Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0183 % |
|---|---|
| 2025-11-03 | -95.53 |
| 2025-10-31 | -95.53 |
| 2025-10-30 | -95.66 |
| 2025-10-28 | -95.69 |
| 2025-10-27 | -95.69 |
| 2025-10-24 | -95.69 |
| 2025-10-23 | -95.53 |
| 2025-10-22 | -95.53 |
| 2025-10-21 | -95.40 |
| 2025-10-20 | -95.40 |
| 2025-10-17 | -95.40 |
| 2025-10-16 | -95.02 |
| 2025-10-15 | -95.32 |
| 2025-10-14 | -95.32 |
| 2025-10-13 | -95.26 |
| 2025-10-10 | -95.26 |
| 2025-10-09 | -95.32 |
| 2025-10-08 | -95.24 |
| 2025-10-06 | -95.18 |
| 2025-10-03 | -95.26 |
| 2025-10-02 | -95.24 |
| 2025-09-30 | -95.24 |
| 2025-09-29 | -95.24 |
| 2025-09-26 | -95.21 |
| 2025-09-25 | -95.24 |
| 2025-09-24 | -95.34 |
| 2025-09-23 | -95.34 |
| 2025-09-22 | -95.37 |
| 2025-09-19 | -95.32 |
| 2025-09-18 | -95.37 |
| 2025-09-17 | -95.40 |
| 2025-09-16 | -94.97 |
| 2025-09-15 | -94.94 |
| 2025-09-12 | -94.94 |
| 2025-09-11 | -95.34 |
| 2025-09-10 | -95.26 |
| 2025-09-09 | -95.26 |
| 2025-09-08 | -95.26 |
| 2025-09-05 | -95.26 |
| 2025-09-04 | -95.26 |
| 2025-09-03 | -94.89 |
| 2025-09-02 | -94.92 |
| 2025-09-01 | -94.89 |
| 2025-08-29 | -94.94 |
| 2025-08-28 | -94.94 |
| 2025-08-27 | -95.00 |
| 2025-08-26 | -94.86 |
| 2025-08-25 | -94.89 |
| 2025-08-22 | -94.76 |
| 2025-08-21 | -94.78 |
| 2025-08-20 | -94.78 |
| 2025-08-19 | -94.63 |
| 2025-08-18 | -94.41 |
| 2025-08-15 | -94.15 |
| 2025-08-14 | -94.07 |
| 2025-08-13 | -94.23 |
| 2025-08-12 | -94.63 |
| 2025-08-11 | -93.72 |
| 2025-08-08 | -93.45 |
| 2025-08-07 | -93.45 |
| 2025-08-06 | -93.45 |
| 2025-08-05 | -93.67 |
| 2025-08-04 | -93.53 |
| 2025-08-01 | -93.21 |
| 2025-07-31 | -93.53 |
| 2025-07-30 | -93.08 |
| 2025-07-29 | -92.82 |
| 2025-07-28 | -92.82 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.82 |
| 2025-07-22 | -92.82 |
| 2025-07-21 | -92.82 |
| 2025-07-18 | -92.55 |
| 2025-07-17 | -92.55 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -92.55 |
| 2025-07-14 | -92.95 |
| 2025-07-11 | -92.55 |
| 2025-07-10 | -92.55 |
| 2025-07-09 | -91.88 |
| 2025-07-08 | -91.88 |
| 2025-07-07 | -91.88 |
| 2025-07-04 | -92.02 |
| 2025-07-03 | -92.15 |
| 2025-07-02 | -92.55 |
| 2025-06-30 | -92.55 |
| 2025-06-27 | -92.55 |
| 2025-06-26 | -92.55 |
| 2025-06-25 | -92.95 |
| 2025-06-24 | -93.21 |
| 2025-06-23 | -93.35 |
| 2025-06-20 | -93.83 |
| 2025-06-19 | -93.35 |
| 2025-06-18 | -93.53 |
| 2025-06-17 | -93.53 |
| 2025-06-16 | -93.69 |
| 2025-06-13 | -93.48 |
| 2025-06-12 | -93.48 |
| 2025-06-11 | -93.48 |
| 2025-06-10 | -93.48 |
| 2025-06-09 | -93.35 |
| 2025-06-06 | -93.35 |
| 2025-06-05 | -92.82 |
| 2025-06-04 | -92.55 |
| 2025-06-03 | -91.35 |
| 2025-06-02 | -90.82 |
| 2025-05-30 | -93.48 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -93.21 |
| 2025-05-27 | -94.68 |
| 2025-05-26 | -95.21 |
| 2025-05-23 | -95.74 |
| 2025-05-22 | -95.74 |
| 2025-05-21 | -95.77 |
| 2025-05-20 | -95.88 |
| 2025-05-19 | -96.01 |
| 2025-05-16 | -96.30 |
| 2025-05-15 | -96.17 |
| 2025-05-14 | -96.04 |
| 2025-05-13 | -95.98 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -96.01 |
| 2025-05-08 | -96.01 |
| 2025-05-07 | -96.01 |
| 2025-05-06 | -96.04 |
| 2025-05-02 | -96.06 |
| 2025-04-30 | -96.17 |
| 2025-04-29 | -96.25 |
| 2025-04-28 | -96.25 |
| 2025-04-25 | -96.25 |
| 2025-04-24 | -96.22 |
| 2025-04-23 | -96.30 |
| 2025-04-22 | -96.35 |
| 2025-04-17 | -96.27 |
| 2025-04-16 | -96.22 |
| 2025-04-15 | -96.22 |
| 2025-04-14 | -96.22 |
| 2025-04-11 | -96.35 |
| 2025-04-10 | -96.35 |
| 2025-04-09 | -96.27 |
| 2025-04-08 | -96.33 |
| 2025-04-07 | -96.41 |
| 2025-04-03 | -96.27 |
| 2025-04-02 | -96.20 |
| 2025-04-01 | -96.20 |
| 2025-03-31 | -96.17 |
| 2025-03-28 | -96.33 |
| 2025-03-27 | -96.33 |
| 2025-03-26 | -96.38 |
| 2025-03-25 | -96.27 |
| 2025-03-24 | -96.27 |
| 2025-03-21 | -96.27 |
| 2025-03-20 | -96.27 |
| 2025-03-19 | -96.27 |
| 2025-03-18 | -96.22 |
| 2025-03-17 | -96.27 |
| 2025-03-14 | -96.30 |
| 2025-03-13 | -96.30 |
| 2025-03-12 | -96.27 |
| 2025-03-11 | -96.27 |
| 2025-03-10 | -96.30 |
| 2025-03-07 | -96.30 |
| 2025-03-06 | -96.27 |
| 2025-03-05 | -96.17 |
| 2025-03-04 | -96.17 |
| 2025-03-03 | -96.14 |
| 2025-02-28 | -96.27 |
| 2025-02-27 | -96.27 |
| 2025-02-26 | -96.27 |
| 2025-02-25 | -96.27 |
| 2025-02-24 | -96.25 |
| 2025-02-21 | -96.27 |
| 2025-02-20 | -96.14 |
| 2025-02-19 | -96.14 |
| 2025-02-18 | -96.14 |
| 2025-02-17 | -96.17 |
| 2025-02-14 | -96.17 |
| 2025-02-13 | -96.17 |
| 2025-02-12 | -96.17 |
| 2025-02-11 | -96.17 |
| 2025-02-10 | -96.12 |
| 2025-02-07 | -96.14 |
| 2025-02-06 | -96.14 |
| 2025-02-05 | -96.12 |
| 2025-02-04 | -96.12 |
| 2025-02-03 | -96.14 |
| 2025-01-28 | -96.14 |
| 2025-01-27 | -96.14 |
| 2025-01-24 | -96.06 |
| 2025-01-23 | -96.01 |
| 2025-01-22 | -96.01 |
| 2025-01-21 | -95.90 |
| 2025-01-20 | -95.90 |
| 2025-01-17 | -95.90 |
| 2025-01-16 | -95.90 |
| 2025-01-15 | -95.90 |
| 2025-01-14 | -95.77 |
| 2025-01-13 | -95.77 |
| 2025-01-10 | -96.04 |
| 2025-01-09 | -96.01 |
| 2025-01-08 | -96.01 |
| 2025-01-07 | -96.01 |
| 2025-01-06 | -95.90 |
| 2025-01-03 | -96.06 |
| 2025-01-02 | -96.06 |
| 2024-12-31 | -96.22 |
| 2024-12-30 | -96.35 |
| 2024-12-27 | -96.38 |
| 2024-12-24 | -96.41 |
| 2024-12-23 | -96.22 |
| 2024-12-20 | -96.38 |
| 2024-12-19 | -96.35 |
| 2024-12-18 | -96.35 |
| 2024-12-17 | -96.25 |
| 2024-12-16 | -96.25 |
| 2024-12-13 | -96.35 |
| 2024-12-12 | -96.35 |
| 2024-12-11 | -96.38 |
| 2024-12-10 | -96.12 |
| 2024-12-09 | -96.30 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.35 |
| 2024-12-04 | -96.25 |
| 2024-12-03 | -96.27 |
| 2024-12-02 | -96.27 |
| 2024-11-29 | -96.43 |
| 2024-11-28 | -96.22 |
| 2024-11-27 | -96.22 |
| 2024-11-26 | -96.22 |
| 2024-11-25 | -96.27 |
| 2024-11-22 | -96.25 |
| 2024-11-21 | -96.20 |
| 2024-11-20 | -96.20 |
| 2024-11-19 | -96.33 |
| 2024-11-18 | -96.33 |
| 2024-11-15 | -96.33 |
| 2024-11-14 | -96.33 |
| 2024-11-13 | -96.22 |
| 2024-11-12 | -96.20 |
| 2024-11-11 | -96.20 |
| 2024-11-08 | -96.20 |
| 2024-11-07 | -96.27 |
| 2024-11-06 | -96.35 |
| 2024-11-05 | -96.35 |
| 2024-11-04 | -96.41 |
| 2024-11-01 | -96.35 |
| 2024-10-31 | -96.35 |
| 2024-10-30 | -96.30 |
| 2024-10-29 | -96.30 |
| 2024-10-28 | -96.30 |
| 2024-10-25 | -96.35 |
| 2024-10-24 | -96.38 |
| 2024-10-23 | -96.38 |
| 2024-10-22 | -96.04 |
| 2024-10-21 | -96.27 |
| 2024-10-18 | -96.27 |
| 2024-10-17 | -96.27 |
| 2024-10-16 | -96.27 |
| 2024-10-15 | -96.04 |
| 2024-10-14 | -96.35 |
| 2024-10-10 | -96.35 |
| 2024-10-09 | -96.33 |
| 2024-10-08 | -96.06 |
| 2024-10-07 | -96.06 |
| 2024-10-04 | -96.06 |
| 2024-10-03 | -96.09 |
| 2024-10-02 | -96.54 |
| 2024-09-30 | -96.54 |
| 2024-09-27 | -96.43 |
| 2024-09-26 | -96.43 |
| 2024-09-25 | -96.65 |
| 2024-09-24 | -96.62 |
| 2024-09-23 | -96.62 |
| 2024-09-20 | -96.57 |
| 2024-09-19 | -96.57 |
| 2024-09-17 | -96.51 |
| 2024-09-16 | -96.49 |
| 2024-09-13 | -96.49 |
| 2024-09-12 | -96.49 |
| 2024-09-11 | -96.43 |
| 2024-09-10 | -96.43 |
| 2024-09-09 | -96.43 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.51 |
| 2024-09-03 | -96.46 |
| 2024-09-02 | -96.46 |
| 2024-08-30 | -96.46 |
| 2024-08-29 | -96.46 |
| 2024-08-28 | -96.35 |
| 2024-08-27 | -96.54 |
| 2024-08-26 | -96.54 |
| 2024-08-23 | -96.57 |
| 2024-08-22 | -96.12 |
| 2024-08-21 | -96.27 |
| 2024-08-20 | -96.27 |
| 2024-08-19 | -96.27 |
| 2024-08-16 | -96.27 |
| 2024-08-15 | -96.27 |
| 2024-08-14 | -96.27 |
| 2024-08-13 | -96.09 |
| 2024-08-12 | -96.35 |
| 2024-08-09 | -96.33 |
| 2024-08-08 | -96.33 |
| 2024-08-07 | -96.33 |
| 2024-08-06 | -96.30 |
| 2024-08-05 | -96.30 |
| 2024-08-02 | -96.30 |
| 2024-08-01 | -96.30 |
| 2024-07-31 | -96.30 |
| 2024-07-30 | -96.30 |
| 2024-07-29 | -96.27 |
| 2024-07-26 | -96.27 |
| 2024-07-25 | -96.27 |
| 2024-07-24 | -96.27 |
| 2024-07-23 | -96.27 |
| 2024-07-22 | -96.30 |
| 2024-07-19 | -96.30 |
| 2024-07-18 | -96.30 |
| 2024-07-17 | -96.41 |
| 2024-07-16 | -96.67 |
| 2024-07-15 | -96.73 |
| 2024-07-12 | -96.70 |
| 2024-07-11 | -96.17 |
| 2024-07-10 | -96.14 |
| 2024-07-09 | -96.22 |
| 2024-07-08 | -96.22 |
| 2024-07-05 | -96.22 |
| 2024-07-04 | -96.22 |
| 2024-07-03 | -96.17 |
| 2024-07-02 | -96.17 |
| 2024-06-28 | -96.17 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -95.88 |
| 2024-06-25 | -95.88 |
| 2024-06-24 | -96.20 |
| 2024-06-21 | -95.85 |
| 2024-06-20 | -95.66 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.66 |
| 2024-06-17 | -95.66 |
| 2024-06-14 | -95.66 |
| 2024-06-13 | -95.66 |
| 2024-06-12 | -95.69 |
| 2024-06-11 | -95.69 |
| 2024-06-07 | -95.85 |
| 2024-06-06 | -95.85 |
| 2024-06-05 | -95.77 |
| 2024-06-04 | -95.77 |
| 2024-06-03 | -95.77 |
| 2024-05-31 | -95.77 |
| 2024-05-30 | -95.88 |
| 2024-05-29 | -95.96 |
| 2024-05-28 | -95.96 |
| 2024-05-27 | -95.93 |
| 2024-05-24 | -95.93 |
| 2024-05-23 | -95.98 |
| 2024-05-22 | -95.96 |
| 2024-05-21 | -95.88 |
| 2024-05-20 | -95.80 |
| 2024-05-17 | -95.80 |
| 2024-05-16 | -95.74 |
| 2024-05-14 | -95.74 |
| 2024-05-13 | -95.58 |
| 2024-05-10 | -95.53 |
| 2024-05-09 | -95.34 |
| 2024-05-08 | -95.34 |
| 2024-05-07 | -95.42 |
| 2024-05-06 | -95.34 |
| 2024-05-03 | -95.24 |
| 2024-05-02 | -95.34 |
| 2024-04-30 | -95.34 |
| 2024-04-29 | -95.29 |
| 2024-04-26 | -95.29 |
| 2024-04-25 | -95.29 |
| 2024-04-24 | -95.29 |
| 2024-04-23 | -95.18 |
| 2024-04-22 | -95.18 |
| 2024-04-19 | -95.18 |
| 2024-04-18 | -95.18 |
| 2024-04-17 | -95.10 |
| 2024-04-16 | -95.10 |
| 2024-04-15 | -95.02 |
| 2024-04-12 | -94.92 |
| 2024-04-11 | -94.92 |
| 2024-04-10 | -94.92 |
| 2024-04-09 | -94.92 |
| 2024-04-08 | -94.92 |
| 2024-04-05 | -94.81 |
| 2024-04-03 | -94.81 |
| 2024-04-02 | -94.73 |
| 2024-03-28 | -94.73 |
| 2024-03-27 | -94.73 |
| 2024-03-26 | -94.73 |
| 2024-03-25 | -94.73 |
| 2024-03-22 | -94.73 |
| 2024-03-21 | -94.73 |
| 2024-03-20 | -94.73 |
| 2024-03-19 | -94.92 |
| 2024-03-18 | -94.68 |
| 2024-03-15 | -95.08 |
| 2024-03-14 | -95.21 |
| 2024-03-13 | -95.18 |
| 2024-03-12 | -95.18 |
| 2024-03-11 | -95.18 |
| 2024-03-08 | -95.18 |
| 2024-03-07 | -95.18 |
| 2024-03-06 | -95.18 |
| 2024-03-05 | -95.10 |
| 2024-03-04 | -95.10 |
| 2024-03-01 | -95.05 |
| 2024-02-29 | -95.05 |
| 2024-02-28 | -95.13 |
| 2024-02-27 | -95.16 |
| 2024-02-26 | -95.13 |
| 2024-02-23 | -95.13 |
| 2024-02-22 | -95.13 |
| 2024-02-21 | -95.13 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -95.05 |
| 2024-02-16 | -95.05 |
| 2024-02-15 | -95.13 |
| 2024-02-14 | -95.21 |
| 2024-02-09 | -95.05 |
| 2024-02-08 | -95.05 |
| 2024-02-07 | -95.05 |
| 2024-02-06 | -95.05 |
| 2024-02-05 | -95.08 |
| 2024-02-02 | -95.13 |
| 2024-02-01 | -94.89 |
| 2024-01-31 | -94.89 |
| 2024-01-30 | -94.89 |
| 2024-01-29 | -94.89 |
| 2024-01-26 | -94.89 |
| 2024-01-25 | -94.89 |
| 2024-01-24 | -94.89 |
| 2024-01-23 | -94.92 |
| 2024-01-22 | -94.94 |
| 2024-01-19 | -95.02 |
| 2024-01-18 | -95.02 |
| 2024-01-17 | -95.02 |
| 2024-01-16 | -94.68 |
| 2024-01-15 | -94.65 |
| 2024-01-12 | -94.68 |
| 2024-01-11 | -94.68 |
| 2024-01-10 | -94.68 |
| 2024-01-09 | -94.68 |
| 2024-01-08 | -94.68 |
| 2024-01-05 | -94.25 |
| 2024-01-04 | -94.23 |
| 2024-01-03 | -94.41 |
| 2024-01-02 | -95.00 |
| 2023-12-29 | -95.00 |
| 2023-12-28 | -95.21 |
| 2023-12-27 | -94.97 |
| 2023-12-22 | -94.97 |
| 2023-12-21 | -94.97 |
| 2023-12-20 | -94.97 |
| 2023-12-19 | -94.97 |
| 2023-12-18 | -95.61 |
| 2023-12-15 | -95.48 |
| 2023-12-14 | -95.48 |
| 2023-12-13 | -95.48 |
| 2023-12-12 | -95.48 |
| 2023-12-11 | -95.50 |
| 2023-12-08 | -95.50 |
| 2023-12-07 | -95.48 |
| 2023-12-06 | -95.48 |
| 2023-12-05 | -95.48 |
| 2023-12-04 | -95.48 |
| 2023-12-01 | -95.48 |
| 2023-11-30 | -95.48 |
| 2023-11-29 | -95.02 |
| 2023-11-28 | -95.02 |
| 2023-11-27 | -95.02 |
| 2023-11-24 | -95.02 |
| 2023-11-23 | -94.94 |
| 2023-11-22 | -94.81 |
| 2023-11-21 | -94.81 |
| 2023-11-20 | -94.78 |
| 2023-11-17 | -94.76 |
| 2023-11-16 | -94.76 |
| 2023-11-15 | -94.97 |
| 2023-11-14 | -94.97 |
| 2023-11-13 | -95.40 |
| 2023-11-10 | -95.40 |
| 2023-11-09 | -95.40 |
| 2023-11-08 | -95.40 |
| 2023-11-07 | -95.40 |
| 2023-11-06 | -95.40 |
| 2023-11-03 | -95.50 |
| 2023-11-02 | -95.26 |
| 2023-11-01 | -95.26 |
| 2023-10-31 | -95.26 |
| 2023-10-30 | -95.26 |
| 2023-10-27 | -95.26 |
| 2023-10-26 | -95.26 |
| 2023-10-25 | -95.32 |
| 2023-10-24 | -94.97 |
| 2023-10-20 | -95.00 |
| 2023-10-19 | -95.00 |
| 2023-10-18 | -95.53 |
| 2023-10-17 | -95.50 |
| 2023-10-16 | -95.50 |
| 2023-10-13 | -95.53 |
| 2023-10-12 | -95.53 |
| 2023-10-11 | -95.53 |
| 2023-10-10 | -95.53 |
| 2023-10-09 | -95.50 |
| 2023-10-06 | -95.50 |
| 2023-10-05 | -95.24 |
| 2023-10-04 | -95.24 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -95.48 |
| 2023-09-28 | -95.21 |
| 2023-09-27 | -95.21 |
| 2023-09-26 | -95.21 |
| 2023-09-25 | -95.21 |
| 2023-09-22 | -95.21 |
| 2023-09-21 | -95.21 |
| 2023-09-20 | -95.21 |
| 2023-09-19 | -95.21 |
| 2023-09-18 | -95.21 |
| 2023-09-15 | -95.21 |
| 2023-09-14 | -95.21 |
| 2023-09-13 | -95.21 |
| 2023-09-12 | -95.40 |
| 2023-09-11 | -95.37 |
| 2023-09-07 | -95.37 |
| 2023-09-06 | -95.13 |
| 2023-09-05 | -95.13 |
| 2023-09-04 | -95.13 |
| 2023-08-31 | -95.16 |
| 2023-08-30 | -95.16 |
| 2023-08-29 | -95.16 |
| 2023-08-28 | -95.16 |
| 2023-08-25 | -95.08 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -94.60 |
| 2023-08-22 | -94.57 |
| 2023-08-21 | -94.57 |
| 2023-08-18 | -94.57 |
| 2023-08-17 | -94.57 |
| 2023-08-16 | -94.57 |
| 2023-08-15 | -94.57 |
| 2023-08-14 | -94.60 |
| 2023-08-11 | -94.57 |
| 2023-08-10 | -94.57 |
| 2023-08-09 | -94.57 |
| 2023-08-08 | -94.57 |
| 2023-08-07 | -94.57 |
| 2023-08-04 | -94.57 |
| 2023-08-03 | -94.57 |
| 2023-08-02 | -94.57 |
| 2023-08-01 | -94.57 |
| 2023-07-31 | -94.57 |
| 2023-07-28 | -94.44 |
| 2023-07-27 | -94.44 |
| 2023-07-26 | -94.44 |
| 2023-07-25 | -94.36 |
| 2023-07-24 | -94.36 |
| 2023-07-21 | -94.36 |
| 2023-07-20 | -94.36 |
| 2023-07-19 | -94.33 |
| 2023-07-18 | -94.33 |
| 2023-07-14 | -94.33 |
| 2023-07-13 | -94.39 |
| 2023-07-12 | -94.39 |
| 2023-07-11 | -94.28 |
| 2023-07-10 | -94.39 |
| 2023-07-07 | -94.39 |
| 2023-07-06 | -94.31 |
| 2023-07-05 | -94.31 |
| 2023-07-04 | -94.31 |
| 2023-07-03 | -94.31 |
| 2023-06-30 | -94.20 |
| 2023-06-29 | -94.25 |
| 2023-06-28 | -94.25 |
| 2023-06-27 | -94.25 |
| 2023-06-26 | -94.20 |
| 2023-06-23 | -94.20 |
| 2023-06-21 | -94.20 |
| 2023-06-20 | -94.20 |
| 2023-06-19 | -94.20 |
| 2023-06-16 | -94.20 |
| 2023-06-15 | -94.20 |
| 2023-06-14 | -94.15 |
| 2023-06-13 | -94.15 |
| 2023-06-12 | -94.15 |
| 2023-06-09 | -94.15 |
| 2023-06-08 | -94.15 |
| 2023-06-07 | -94.15 |
| 2023-06-06 | -94.15 |
| 2023-06-05 | -94.15 |
| 2023-06-02 | -94.15 |
| 2023-06-01 | -94.15 |
| 2023-05-31 | -94.15 |
| 2023-05-30 | -94.23 |
| 2023-05-29 | -93.99 |
| 2023-05-25 | -94.12 |
| 2023-05-24 | -94.12 |
| 2023-05-23 | -94.12 |
| 2023-05-22 | -93.93 |
| 2023-05-19 | -93.93 |
| 2023-05-18 | -94.20 |
| 2023-05-17 | -94.09 |
| 2023-05-16 | -94.23 |
| 2023-05-15 | -94.23 |
| 2023-05-12 | -94.23 |
| 2023-05-11 | -94.23 |
| 2023-05-10 | -94.17 |
| 2023-05-09 | -94.20 |
| 2023-05-08 | -94.09 |
| 2023-05-05 | -94.12 |
| 2023-05-04 | -94.12 |
| 2023-05-03 | -94.09 |
| 2023-05-02 | -93.96 |
| 2023-04-28 | -93.96 |
| 2023-04-27 | -94.04 |
| 2023-04-26 | -94.33 |
| 2023-04-25 | -94.28 |
| 2023-04-24 | -94.20 |
| 2023-04-21 | -94.25 |
| 2023-04-20 | -94.25 |
| 2023-04-19 | -94.25 |
| 2023-04-18 | -94.25 |
| 2023-04-17 | -94.09 |
| 2023-04-14 | -94.09 |
| 2023-04-13 | -94.09 |
| 2023-04-12 | -94.09 |
| 2023-04-11 | -94.09 |
| 2023-04-06 | -94.07 |
| 2023-04-04 | -94.07 |
| 2023-04-03 | -94.07 |
| 2023-03-31 | -94.07 |
| 2023-03-30 | -94.07 |
| 2023-03-29 | -94.07 |
| 2023-03-28 | -94.07 |
| 2023-03-27 | -94.07 |
| 2023-03-24 | -93.93 |
| 2023-03-23 | -93.93 |
| 2023-03-22 | -93.93 |
| 2023-03-21 | -93.93 |
| 2023-03-20 | -93.93 |
| 2023-03-17 | -93.93 |
| 2023-03-16 | -93.93 |
| 2023-03-15 | -93.93 |
| 2023-03-14 | -93.93 |
| 2023-03-13 | -93.93 |
| 2023-03-10 | -93.96 |
| 2023-03-09 | -93.96 |
| 2023-03-08 | -93.96 |
| 2023-03-07 | -93.96 |
| 2023-03-06 | -93.96 |
| 2023-03-03 | -93.96 |
| 2023-03-02 | -93.67 |
| 2023-03-01 | -93.83 |
| 2023-02-28 | -93.80 |
| 2023-02-27 | -93.83 |
| 2023-02-24 | -93.83 |
| 2023-02-23 | -93.83 |
| 2023-02-22 | -93.59 |
| 2023-02-21 | -93.59 |
| 2023-02-20 | -93.35 |
| 2023-02-17 | -93.35 |
| 2023-02-16 | -93.35 |
| 2023-02-15 | -93.35 |
| 2023-02-14 | -93.35 |
| 2023-02-13 | -93.77 |
| 2023-02-10 | -93.77 |
| 2023-02-09 | -93.80 |
| 2023-02-08 | -93.72 |
| 2023-02-07 | -93.72 |
| 2023-02-06 | -93.72 |
| 2023-02-03 | -93.72 |
| 2023-02-02 | -93.35 |
| 2023-02-01 | -93.35 |
| 2023-01-31 | -93.35 |
| 2023-01-30 | -93.35 |
| 2023-01-27 | -93.35 |
| 2023-01-26 | -93.88 |
| 2023-01-20 | -93.88 |
| 2023-01-19 | -93.88 |
| 2023-01-18 | -93.88 |
| 2023-01-17 | -93.88 |
| 2023-01-16 | -93.88 |
| 2023-01-13 | -93.88 |
| 2023-01-12 | -94.01 |
| 2023-01-11 | -94.01 |
| 2023-01-10 | -93.75 |
| 2023-01-09 | -93.75 |
| 2023-01-06 | -93.43 |
| 2023-01-05 | -93.59 |
| 2023-01-04 | -93.48 |
| 2023-01-03 | -93.75 |
| 2022-12-30 | -93.75 |
| 2022-12-29 | -93.56 |
| 2022-12-28 | -93.08 |
| 2022-12-23 | -93.08 |
| 2022-12-22 | -93.08 |
| 2022-12-21 | -93.61 |
| 2022-12-20 | -93.61 |
| 2022-12-19 | -93.61 |
| 2022-12-16 | -93.99 |
| 2022-12-15 | -93.77 |
| 2022-12-14 | -93.72 |
| 2022-12-13 | -93.72 |
| 2022-12-12 | -93.72 |
| 2022-12-09 | -94.07 |
| 2022-12-08 | -94.12 |
| 2022-12-07 | -94.12 |
| 2022-12-06 | -94.12 |
| 2022-12-05 | -94.12 |
| 2022-12-02 | -94.12 |
| 2022-12-01 | -94.15 |
| 2022-11-30 | -94.15 |
| 2022-11-29 | -94.15 |
| 2022-11-28 | -94.15 |
| 2022-11-25 | -94.15 |
| 2022-11-24 | -94.17 |
| 2022-11-23 | -94.07 |
| 2022-11-22 | -94.07 |
| 2022-11-21 | -94.09 |
| 2022-11-18 | -93.72 |
| 2022-11-17 | -94.01 |
| 2022-11-16 | -94.01 |
| 2022-11-15 | -94.04 |
| 2022-11-14 | -94.04 |
| 2022-11-11 | -94.04 |
| 2022-11-10 | -94.04 |
| 2022-11-09 | -94.04 |
| 2022-11-08 | -93.99 |
| 2022-11-07 | -93.99 |
| 2022-11-04 | -94.04 |
| 2022-11-03 | -93.99 |
| 2022-11-02 | -93.99 |
| 2022-11-01 | -93.99 |
| 2022-10-31 | -94.01 |
| 2022-10-28 | -94.09 |
| 2022-10-27 | -93.99 |
| 2022-10-26 | -94.04 |
| 2022-10-25 | -94.01 |
| 2022-10-24 | -94.15 |
| 2022-10-21 | -93.99 |
| 2022-10-20 | -94.01 |
| 2022-10-19 | -94.01 |
| 2022-10-18 | -94.20 |
| 2022-10-17 | -94.39 |
| 2022-10-14 | -94.41 |
| 2022-10-13 | -94.44 |
| 2022-10-12 | -94.68 |
| 2022-10-11 | -94.15 |
| 2022-10-10 | -94.15 |
| 2022-10-07 | -94.15 |
| 2022-10-06 | -93.93 |
| 2022-10-05 | -93.93 |
| 2022-10-03 | -93.75 |
| 2022-09-30 | -93.75 |
| 2022-09-29 | -93.69 |
| 2022-09-28 | -94.23 |
| 2022-09-27 | -93.53 |
| 2022-09-26 | -93.53 |
| 2022-09-23 | -93.45 |
| 2022-09-22 | -93.45 |
| 2022-09-21 | -93.21 |
| 2022-09-20 | -93.21 |
| 2022-09-19 | -93.21 |
| 2022-09-16 | -92.95 |
| 2022-09-15 | -92.95 |
| 2022-09-14 | -92.95 |
| 2022-09-13 | -92.95 |
| 2022-09-09 | -92.42 |
| 2022-09-08 | -92.28 |
| 2022-09-07 | -92.28 |
| 2022-09-06 | -92.28 |
| 2022-09-05 | -92.55 |
| 2022-09-02 | -92.55 |
| 2022-09-01 | -92.55 |
| 2022-08-31 | -92.42 |
| 2022-08-30 | -92.28 |
| 2022-08-29 | -92.28 |
| 2022-08-26 | -92.28 |
| 2022-08-25 | -92.42 |
| 2022-08-24 | -92.55 |
| 2022-08-23 | -92.55 |
| 2022-08-22 | -92.55 |
| 2022-08-19 | -92.55 |
| 2022-08-18 | -92.42 |
| 2022-08-17 | -92.42 |
| 2022-08-16 | -92.42 |
| 2022-08-15 | -92.42 |
| 2022-08-12 | -92.42 |
| 2022-08-11 | -92.28 |
| 2022-08-10 | -92.28 |
| 2022-08-09 | -92.42 |
| 2022-08-08 | -92.55 |
| 2022-08-05 | -92.15 |
| 2022-08-04 | -92.15 |
| 2022-08-03 | -92.15 |
| 2022-08-02 | -92.15 |
| 2022-08-01 | -92.15 |
| 2022-07-29 | -92.15 |
| 2022-07-28 | -92.15 |
| 2022-07-27 | -92.15 |
| 2022-07-26 | -92.28 |
| 2022-07-25 | -91.75 |
| 2022-07-22 | -91.62 |
| 2022-07-21 | -91.62 |
| 2022-07-20 | -91.62 |
| 2022-07-19 | -91.62 |
| 2022-07-18 | -91.62 |
| 2022-07-15 | -91.62 |
| 2022-07-14 | -91.62 |
| 2022-07-13 | -91.49 |
| 2022-07-12 | -91.35 |
| 2022-07-11 | -91.35 |
| 2022-07-08 | -91.75 |
| 2022-07-07 | -91.62 |
| 2022-07-06 | -91.62 |
| 2022-07-05 | -91.62 |
| 2022-07-04 | -91.75 |
| 2022-06-30 | -91.22 |
| 2022-06-29 | -91.22 |
| 2022-06-28 | -91.49 |
| 2022-06-27 | -91.49 |
| 2022-06-24 | -91.49 |
| 2022-06-23 | -91.62 |
| 2022-06-22 | -91.75 |
| 2022-06-21 | -91.75 |
| 2022-06-20 | -91.75 |
| 2022-06-17 | -91.35 |
| 2022-06-16 | -90.82 |
| 2022-06-15 | -92.28 |
| 2022-06-14 | -92.28 |
| 2022-06-13 | -92.28 |
| 2022-06-10 | -92.28 |
| 2022-06-09 | -92.15 |
| 2022-06-08 | -92.02 |
| 2022-06-07 | -92.15 |
| 2022-06-06 | -92.15 |
| 2022-06-02 | -92.15 |
| 2022-06-01 | -92.28 |
| 2022-05-31 | -92.02 |
| 2022-05-30 | -92.02 |
| 2022-05-27 | -92.02 |
| 2022-05-26 | -91.75 |
| 2022-05-25 | -91.75 |
| 2022-05-24 | -91.75 |
| 2022-05-23 | -91.75 |
| 2022-05-20 | -91.49 |
| 2022-05-19 | -91.62 |
| 2022-05-18 | -91.62 |
| 2022-05-17 | -91.75 |
| 2022-05-16 | -91.75 |
| 2022-05-13 | -91.75 |
| 2022-05-12 | -91.75 |
| 2022-05-11 | -91.62 |
| 2022-05-10 | -91.62 |
| 2022-05-06 | -91.62 |
| 2022-05-05 | -91.62 |
| 2022-05-04 | -91.35 |
| 2022-05-03 | -91.35 |
| 2022-04-29 | -91.35 |
| 2022-04-28 | -91.35 |
| 2022-04-27 | -91.22 |
| 2022-04-26 | -91.35 |
| 2022-04-25 | -91.88 |
| 2022-04-22 | -91.35 |
| 2022-04-21 | -91.62 |
| 2022-04-20 | -91.49 |
| 2022-04-19 | -91.49 |
| 2022-04-14 | -91.35 |
| 2022-04-13 | -91.49 |
| 2022-04-12 | -91.49 |
| 2022-04-11 | -91.75 |
| 2022-04-08 | -91.49 |
| 2022-04-07 | -91.49 |
| 2022-04-06 | -91.88 |
| 2022-04-04 | -91.49 |
| 2022-04-01 | -92.02 |
| 2022-03-31 | -92.02 |
| 2022-03-30 | -92.02 |
| 2022-03-29 | -91.88 |
| 2022-03-28 | -91.88 |
| 2022-03-25 | -92.02 |
| 2022-03-24 | -91.88 |
| 2022-03-23 | -91.75 |
| 2022-03-22 | -91.88 |
| 2022-03-21 | -91.75 |
| 2022-03-18 | -92.15 |
| 2022-03-17 | -91.88 |
| 2022-03-16 | -91.62 |
| 2022-03-15 | -92.42 |
| 2022-03-14 | -92.02 |
| 2022-03-11 | -92.02 |
| 2022-03-10 | -92.02 |
| 2022-03-09 | -92.02 |
| 2022-03-08 | -92.02 |
| 2022-03-07 | -92.02 |
| 2022-03-04 | -91.49 |
| 2022-03-03 | -91.35 |
| 2022-03-02 | -91.22 |
| 2022-03-01 | -91.62 |
| 2022-02-28 | -91.22 |
| 2022-02-25 | -91.22 |
| 2022-02-24 | -91.35 |
| 2022-02-23 | -91.35 |
| 2022-02-22 | -91.35 |
| 2022-02-21 | -91.35 |
| 2022-02-18 | -91.35 |
| 2022-02-17 | -91.35 |
| 2022-02-16 | -91.49 |
| 2022-02-15 | -91.35 |
| 2022-02-14 | -91.35 |
| 2022-02-11 | -91.49 |
| 2022-02-10 | -91.62 |
| 2022-02-09 | -91.49 |
| 2022-02-08 | -91.49 |
| 2022-02-07 | -91.62 |
| 2022-02-04 | -91.49 |
| 2022-01-31 | -91.49 |
| 2022-01-28 | -91.49 |
| 2022-01-27 | -91.88 |
| 2022-01-26 | -91.75 |
| 2022-01-25 | -91.75 |
| 2022-01-24 | -91.88 |
| 2022-01-21 | -91.88 |
| 2022-01-20 | -91.88 |
| 2022-01-19 | -92.02 |
| 2022-01-18 | -91.88 |
| 2022-01-17 | -91.88 |
| 2022-01-14 | -91.88 |
| 2022-01-13 | -91.88 |
| 2022-01-12 | -92.02 |
| 2022-01-11 | -92.02 |
| 2022-01-10 | -91.75 |
| 2022-01-07 | -91.75 |
| 2022-01-06 | -92.02 |
| 2022-01-05 | -91.75 |
| 2022-01-04 | -91.75 |
| 2022-01-03 | -91.88 |
| 2021-12-31 | -92.55 |
| 2021-12-30 | -92.15 |
| 2021-12-29 | -92.15 |
| 2021-12-28 | -92.42 |
| 2021-12-24 | -92.42 |
| 2021-12-23 | -92.42 |
| 2021-12-22 | -92.42 |
| 2021-12-21 | -92.42 |
| 2021-12-20 | -92.42 |
| 2021-12-17 | -92.28 |
| 2021-12-16 | -92.42 |
| 2021-12-15 | -92.42 |
| 2021-12-14 | -92.28 |
| 2021-12-13 | -92.28 |
| 2021-12-10 | -92.28 |
| 2021-12-09 | -92.28 |
| 2021-12-08 | -92.28 |
| 2021-12-07 | -92.42 |
| 2021-12-06 | -92.15 |
| 2021-12-03 | -92.02 |
| 2021-12-02 | -92.02 |
| 2021-12-01 | -91.62 |
| 2021-11-30 | -91.62 |
| 2021-11-29 | -92.28 |
| 2021-11-26 | -91.88 |
| 2021-11-25 | -91.49 |
| 2021-11-24 | -91.75 |
| 2021-11-23 | -91.62 |
| 2021-11-22 | -91.62 |
| 2021-11-19 | -91.62 |
| 2021-11-18 | -91.62 |
| 2021-11-17 | -91.35 |
| 2021-11-16 | -91.35 |
| 2021-11-15 | -91.62 |
| 2021-11-12 | -91.88 |
| 2021-11-11 | -91.75 |
| 2021-11-10 | -91.62 |
| 2021-11-09 | -91.62 |
| 2021-11-08 | -91.62 |
| 2021-11-05 | -91.88 |
| 2021-11-04 | -91.88 |
| 2021-11-03 | -91.88 |
| 2021-11-02 | -91.88 |
| 2021-11-01 | -91.88 |
| 2021-10-29 | -91.88 |
| 2021-10-28 | -91.88 |
| 2021-10-27 | -91.88 |
| 2021-10-26 | -91.09 |
| 2021-10-25 | -91.88 |
| 2021-10-22 | -91.88 |
| 2021-10-21 | -91.49 |
| 2021-10-20 | -91.62 |
| 2021-10-19 | -91.75 |
| 2021-10-18 | -91.75 |
| 2021-10-15 | -91.75 |
| 2021-10-12 | -91.75 |
| 2021-10-11 | -91.88 |
| 2021-10-08 | -91.35 |
| 2021-10-07 | -91.35 |
| 2021-10-06 | -91.35 |
| 2021-10-05 | -90.82 |
| 2021-10-04 | -90.42 |
| 2021-09-30 | -91.88 |
| 2021-09-29 | -91.35 |
| 2021-09-28 | -92.68 |
| 2021-09-27 | -92.28 |
| 2021-09-24 | -92.28 |
| 2021-09-23 | -92.28 |
| 2021-09-21 | -92.68 |
| 2021-09-20 | -92.68 |
| 2021-09-17 | -92.02 |
| 2021-09-16 | -91.88 |
| 2021-09-15 | -91.75 |
| 2021-09-14 | -91.75 |
| 2021-09-13 | -92.42 |
| 2021-09-10 | -92.68 |
| 2021-09-09 | -92.68 |
| 2021-09-08 | -92.68 |
| 2021-09-07 | -92.68 |
| 2021-09-06 | -92.82 |
| 2021-09-03 | -92.68 |
| 2021-09-02 | -93.08 |
| 2021-09-01 | -93.08 |
| 2021-08-31 | -92.95 |
| 2021-08-30 | -92.68 |
| 2021-08-27 | -92.68 |
| 2021-08-26 | -93.08 |
| 2021-08-25 | -92.68 |
| 2021-08-24 | -92.68 |
| 2021-08-23 | -93.21 |
| 2021-08-20 | -93.08 |
| 2021-08-19 | -93.08 |
| 2021-08-18 | -92.95 |
| 2021-08-17 | -92.82 |
| 2021-08-16 | -92.55 |
| 2021-08-13 | -92.42 |
| 2021-08-12 | -92.42 |
| 2021-08-11 | -92.28 |
| 2021-08-10 | -92.28 |
| 2021-08-09 | -92.28 |
| 2021-08-06 | -92.55 |
| 2021-08-05 | -92.42 |
| 2021-08-04 | -92.55 |
| 2021-08-03 | -92.42 |
| 2021-08-02 | -92.28 |
| 2021-07-30 | -92.28 |
| 2021-07-29 | -92.28 |
| 2021-07-28 | -91.88 |
| 2021-07-27 | -91.62 |
| 2021-07-26 | -92.28 |
| 2021-07-23 | -92.02 |
| 2021-07-22 | -91.62 |
| 2021-07-21 | -92.02 |
| 2021-07-20 | -91.62 |
| 2021-07-19 | -91.75 |
| 2021-07-16 | -91.62 |
| 2021-07-15 | -91.62 |
| 2021-07-14 | -92.02 |
| 2021-07-13 | -92.02 |
| 2021-07-12 | -92.02 |
| 2021-07-09 | -92.02 |
| 2021-07-08 | -91.62 |
| 2021-07-07 | -91.88 |
| 2021-07-06 | -91.88 |
| 2021-07-05 | -91.75 |
| 2021-07-02 | -91.88 |
| 2021-06-30 | -91.88 |
| 2021-06-29 | -91.88 |
| 2021-06-28 | -91.88 |
| 2021-06-25 | -91.88 |
| 2021-06-24 | -91.88 |
| 2021-06-23 | -92.02 |
| 2021-06-22 | -91.88 |
| 2021-06-21 | -91.75 |
| 2021-06-18 | -91.75 |
| 2021-06-17 | -92.02 |
| 2021-06-16 | -91.88 |
| 2021-06-15 | -91.75 |
| 2021-06-11 | -91.75 |
| 2021-06-10 | -91.75 |
| 2021-06-09 | -91.75 |
| 2021-06-08 | -91.49 |
| 2021-06-07 | -91.49 |
| 2021-06-04 | -91.75 |
| 2021-06-03 | -91.88 |
| 2021-06-02 | -91.88 |
| 2021-06-01 | -91.88 |
| 2021-05-31 | -91.49 |
| 2021-05-28 | -91.75 |
| 2021-05-27 | -91.75 |
| 2021-05-26 | -91.49 |
| 2021-05-25 | -91.35 |
| 2021-05-24 | -91.09 |
| 2021-05-21 | -91.09 |
| 2021-05-20 | -91.35 |
| 2021-05-18 | -91.09 |
| 2021-05-17 | -91.35 |
| 2021-05-14 | -91.22 |
| 2021-05-13 | -91.22 |
| 2021-05-12 | -91.09 |
| 2021-05-11 | -91.09 |
| 2021-05-10 | -91.49 |
| 2021-05-07 | -91.09 |
| 2021-05-06 | -90.69 |
| 2021-05-05 | -90.29 |
| 2021-05-04 | -90.02 |
| 2021-05-03 | -89.89 |
| 2021-04-30 | -90.15 |
| 2021-04-29 | -89.89 |
| 2021-04-28 | -89.89 |
| 2021-04-27 | -90.42 |
| 2021-04-26 | -90.42 |
| 2021-04-23 | -90.42 |
| 2021-04-22 | -89.36 |
| 2021-04-21 | -90.42 |
| 2021-04-20 | -90.42 |
| 2021-04-19 | -90.15 |
| 2021-04-16 | -89.62 |
| 2021-04-15 | -89.62 |
| 2021-04-14 | -89.62 |
| 2021-04-13 | -89.36 |
| 2021-04-12 | -89.36 |
| 2021-04-09 | -89.09 |
| 2021-04-08 | -88.82 |
| 2021-04-07 | -88.82 |
| 2021-04-01 | -88.82 |
| 2021-03-31 | -89.09 |
| 2021-03-30 | -88.29 |
| 2021-03-29 | -87.23 |
| 2021-03-26 | -87.49 |
| 2021-03-25 | -87.76 |
| 2021-03-24 | -87.49 |
| 2021-03-23 | -87.49 |
| 2021-03-22 | -87.23 |
| 2021-03-19 | -87.23 |
| 2021-03-18 | -87.23 |
| 2021-03-17 | -87.23 |
| 2021-03-16 | -86.70 |
| 2021-03-15 | -86.70 |
| 2021-03-12 | -86.70 |
| 2021-03-11 | -86.43 |
| 2021-03-10 | -85.90 |
| 2021-03-09 | -85.90 |
| 2021-03-08 | -85.90 |
| 2021-03-05 | -85.37 |
| 2021-03-04 | -84.03 |
| 2021-03-03 | -85.37 |
| 2021-03-02 | -85.37 |
| 2021-03-01 | -85.10 |
| 2021-02-26 | -86.70 |
| 2021-02-25 | -86.70 |
| 2021-02-24 | -86.70 |
| 2021-02-23 | -86.43 |
| 2021-02-22 | -85.37 |
| 2021-02-19 | -85.37 |
| 2021-02-18 | -85.37 |
| 2021-02-17 | -85.37 |
| 2021-02-16 | -87.23 |
| 2021-02-11 | -87.23 |
| 2021-02-10 | -86.96 |
| 2021-02-09 | -87.76 |
| 2021-02-08 | -87.76 |
| 2021-02-05 | -87.76 |
| 2021-02-04 | -88.03 |
| 2021-02-03 | -87.23 |
| 2021-02-02 | -87.23 |
| 2021-02-01 | -87.23 |
| 2021-01-29 | -87.23 |
| 2021-01-28 | -87.23 |
| 2021-01-27 | -87.23 |
| 2021-01-26 | -87.23 |
| 2021-01-25 | -87.23 |
| 2021-01-22 | -87.23 |
| 2021-01-21 | -86.70 |
| 2021-01-20 | -87.23 |
| 2021-01-19 | -86.96 |
| 2021-01-18 | -86.96 |
| 2021-01-15 | -86.96 |
| 2021-01-14 | -86.96 |
| 2021-01-13 | -86.96 |
| 2021-01-12 | -86.96 |
| 2021-01-11 | -86.96 |
| 2021-01-08 | -86.96 |
| 2021-01-07 | -85.90 |
| 2021-01-06 | -86.16 |
| 2021-01-05 | -86.43 |
| 2021-01-04 | -86.43 |
| 2020-12-31 | -86.70 |
| 2020-12-30 | -86.70 |
| 2020-12-29 | -86.70 |
| 2020-12-28 | -86.70 |
| 2020-12-24 | -86.43 |
| 2020-12-23 | -85.63 |
| 2020-12-22 | -86.16 |
| 2020-12-21 | -85.90 |
| 2020-12-18 | -85.63 |
| 2020-12-17 | -85.10 |
| 2020-12-16 | -86.16 |
| 2020-12-15 | -86.16 |
| 2020-12-14 | -86.16 |
| 2020-12-11 | -86.16 |
| 2020-12-10 | -85.63 |
| 2020-12-09 | -85.90 |
| 2020-12-08 | -84.83 |
| 2020-12-07 | -85.63 |
| 2020-12-04 | -87.23 |
| 2020-12-03 | -87.23 |
| 2020-12-02 | -87.23 |
| 2020-12-01 | -87.23 |
| 2020-11-30 | -87.23 |
| 2020-11-27 | -87.23 |
| 2020-11-26 | -87.23 |
| 2020-11-25 | -86.43 |
| 2020-11-24 | -86.70 |
| 2020-11-23 | -87.49 |
| 2020-11-20 | -88.03 |
| 2020-11-19 | -88.29 |
| 2020-11-18 | -87.23 |
| 2020-11-17 | -87.23 |
| 2020-11-16 | -87.23 |
| 2020-11-13 | -87.23 |
| 2020-11-12 | -87.23 |
| 2020-11-11 | -86.70 |
| 2020-11-10 | -86.70 |
| 2020-11-09 | -87.49 |
| 2020-11-06 | -87.49 |
| 2020-11-05 | -86.96 |
| 2020-11-04 | -86.96 |
| 2020-11-03 | -86.70 |
| 2020-11-02 | -87.76 |
| 2020-10-30 | -88.56 |
| 2020-10-29 | -87.76 |
| 2020-10-28 | -87.76 |
| 2020-10-27 | -87.49 |
| 2020-10-23 | -88.03 |
| 2020-10-22 | -88.03 |
| 2020-10-21 | -88.03 |
| 2020-10-20 | -88.03 |
| 2020-10-19 | -88.03 |
| 2020-10-16 | -88.03 |
| 2020-10-15 | -88.03 |
| 2020-10-14 | -88.03 |
| 2020-10-12 | -88.03 |
| 2020-10-09 | -87.76 |
| 2020-10-08 | -88.03 |
| 2020-10-07 | -87.76 |
| 2020-10-06 | -86.96 |
| 2020-10-05 | -87.23 |
| 2020-09-30 | -87.49 |
| 2020-09-29 | -87.49 |
| 2020-09-28 | -87.49 |
| 2020-09-25 | -86.96 |
| 2020-09-24 | -86.43 |
| 2020-09-23 | -84.83 |
| 2020-09-22 | -84.03 |
| 2020-09-21 | -85.37 |
| 2020-09-18 | -86.43 |
| 2020-09-17 | -86.43 |
| 2020-09-16 | -86.43 |
| 2020-09-15 | -86.43 |
| 2020-09-14 | -85.63 |
| 2020-09-11 | -86.70 |
| 2020-09-10 | -86.43 |
| 2020-09-09 | -87.49 |
| 2020-09-08 | -87.49 |
| 2020-09-07 | -87.23 |
| 2020-09-04 | -86.43 |
| 2020-09-03 | -88.56 |
| 2020-09-02 | -89.09 |
| 2020-09-01 | -88.82 |
| 2020-08-31 | -88.56 |
| 2020-08-28 | -89.09 |
| 2020-08-27 | -89.09 |
| 2020-08-26 | -89.09 |
| 2020-08-25 | -88.56 |
| 2020-08-24 | -88.56 |
| 2020-08-21 | -88.56 |
| 2020-08-20 | -88.82 |
| 2020-08-19 | -88.82 |
| 2020-08-18 | -88.82 |
| 2020-08-17 | -88.82 |
| 2020-08-14 | -88.82 |
| 2020-08-13 | -88.82 |
| 2020-08-12 | -88.82 |
| 2020-08-11 | -88.82 |
| 2020-08-10 | -89.09 |
| 2020-08-07 | -89.09 |
| 2020-08-06 | -89.09 |
| 2020-08-05 | -89.09 |
| 2020-08-04 | -88.82 |
| 2020-08-03 | -88.82 |
| 2020-07-31 | -88.82 |
| 2020-07-30 | -88.82 |
| 2020-07-29 | -88.82 |
| 2020-07-28 | -88.82 |
| 2020-07-27 | -88.82 |
| 2020-07-24 | -88.03 |
| 2020-07-23 | -88.03 |
| 2020-07-22 | -88.03 |
| 2020-07-21 | -88.56 |
| 2020-07-20 | -87.49 |
| 2020-07-17 | -87.49 |
| 2020-07-16 | -88.56 |
| 2020-07-15 | -88.56 |
| 2020-07-14 | -89.09 |
| 2020-07-13 | -88.56 |
| 2020-07-10 | -88.56 |
| 2020-07-09 | -88.29 |
| 2020-07-08 | -88.29 |
| 2020-07-07 | -88.82 |
| 2020-07-06 | -88.56 |
| 2020-07-03 | -89.36 |
| 2020-07-02 | -88.56 |
| 2020-06-30 | -89.89 |
| 2020-06-29 | -89.62 |
| 2020-06-26 | -89.62 |
| 2020-06-24 | -89.36 |
| 2020-06-23 | -89.36 |
| 2020-06-22 | -89.36 |
| 2020-06-19 | -88.82 |
| 2020-06-18 | -88.82 |
| 2020-06-17 | -88.29 |
| 2020-06-16 | -88.82 |
| 2020-06-15 | -89.36 |
| 2020-06-12 | -89.36 |
| 2020-06-11 | -88.56 |
| 2020-06-10 | -88.56 |
| 2020-06-09 | -88.56 |
| 2020-06-08 | -89.36 |
| 2020-06-05 | -88.82 |
| 2020-06-04 | -89.36 |
| 2020-06-03 | -88.56 |
| 2020-06-02 | -90.15 |
| 2020-06-01 | -89.89 |
| 2020-05-29 | -89.89 |
| 2020-05-28 | -89.36 |
| 2020-05-27 | -89.89 |
| 2020-05-26 | -89.62 |
| 2020-05-25 | -90.15 |
| 2020-05-22 | -89.62 |
| 2020-05-21 | -89.36 |
| 2020-05-20 | -89.09 |
| 2020-05-19 | -88.82 |
| 2020-05-18 | -88.82 |
| 2020-05-15 | -89.09 |
| 2020-05-14 | -88.29 |
| 2020-05-13 | -88.82 |
| 2020-05-12 | -88.03 |
| 2020-05-11 | -87.76 |
| 2020-05-08 | -87.49 |
| 2020-05-07 | -88.29 |
| 2020-05-06 | -86.96 |
| 2020-05-05 | -86.96 |
| 2020-05-04 | -86.96 |
| 2020-04-29 | -86.43 |
| 2020-04-28 | -87.23 |
| 2020-04-27 | -87.76 |
| 2020-04-24 | -87.49 |
| 2020-04-23 | -87.23 |
| 2020-04-22 | -87.23 |
| 2020-04-21 | -86.43 |
| 2020-04-20 | -86.70 |
| 2020-04-17 | -85.90 |
| 2020-04-16 | -85.37 |
| 2020-04-15 | -85.63 |
| 2020-04-14 | -85.63 |
| 2020-04-09 | -85.37 |
| 2020-04-08 | -85.37 |
| 2020-04-07 | -85.37 |
| 2020-04-06 | -85.37 |
| 2020-04-03 | -85.90 |
| 2020-04-02 | -84.57 |
| 2020-04-01 | -84.30 |
| 2020-03-31 | -84.30 |
| 2020-03-30 | -84.03 |
| 2020-03-27 | -84.57 |
| 2020-03-26 | -84.83 |
| 2020-03-25 | -84.83 |
| 2020-03-24 | -84.83 |
| 2020-03-23 | -84.83 |
| 2020-03-20 | -84.83 |
| 2020-03-19 | -84.30 |
| 2020-03-18 | -84.30 |
| 2020-03-17 | -83.50 |
| 2020-03-16 | -83.50 |
| 2020-03-13 | -82.97 |
| 2020-03-12 | -82.44 |
| 2020-03-11 | -81.91 |
| 2020-03-10 | -81.64 |
| 2020-03-09 | -81.64 |
| 2020-03-06 | -80.84 |
| 2020-03-05 | -81.37 |
| 2020-03-04 | -81.37 |
| 2020-03-03 | -81.11 |
| 2020-03-02 | -81.11 |
| 2020-02-28 | -80.84 |
| 2020-02-27 | -80.84 |
| 2020-02-26 | -80.84 |
| 2020-02-25 | -80.84 |
| 2020-02-24 | -81.11 |
| 2020-02-21 | -81.37 |
| 2020-02-20 | -81.37 |
| 2020-02-19 | -81.37 |
| 2020-02-18 | -81.37 |
| 2020-02-17 | -80.84 |
| 2020-02-14 | -80.58 |
| 2020-02-13 | -81.37 |
| 2020-02-12 | -81.91 |
| 2020-02-11 | -81.37 |
| 2020-02-10 | -81.37 |
| 2020-02-07 | -81.37 |
| 2020-02-06 | -81.91 |
| 2020-02-05 | -82.17 |
| 2020-02-04 | -82.17 |
| 2020-02-03 | -82.70 |
| 2020-01-31 | -82.17 |
| 2020-01-30 | -82.17 |
| 2020-01-29 | -81.91 |
| 2020-01-24 | -81.91 |
| 2020-01-23 | -81.37 |
| 2020-01-22 | -81.37 |
| 2020-01-21 | -81.64 |
| 2020-01-20 | -81.11 |
| 2020-01-17 | -81.11 |
| 2020-01-16 | -81.37 |
| 2020-01-15 | -81.37 |
| 2020-01-14 | -81.11 |
| 2020-01-13 | -81.37 |
| 2020-01-10 | -81.37 |
| 2020-01-09 | -81.64 |
| 2020-01-08 | -81.64 |
| 2020-01-07 | -81.64 |
| 2020-01-06 | -81.64 |
| 2020-01-03 | -81.64 |
| 2020-01-02 | -81.64 |
| 2019-12-31 | -81.37 |
| 2019-12-30 | -81.37 |
| 2019-12-27 | -81.37 |
| 2019-12-24 | -81.91 |
| 2019-12-23 | -81.37 |
| 2019-12-20 | -81.64 |
| 2019-12-19 | -81.11 |
| 2019-12-18 | -81.37 |
| 2019-12-17 | -81.11 |
| 2019-12-16 | -80.58 |
| 2019-12-13 | -79.51 |
| 2019-12-12 | -81.64 |
| 2019-12-11 | -81.37 |
| 2019-12-10 | -81.64 |
| 2019-12-09 | -81.37 |
| 2019-12-06 | -81.37 |
| 2019-12-05 | -81.37 |
| 2019-12-04 | -81.37 |
| 2019-12-03 | -81.11 |
| 2019-12-02 | -81.11 |
| 2019-11-29 | -80.31 |
| 2019-11-28 | -80.31 |
| 2019-11-27 | -80.04 |
| 2019-11-26 | -80.04 |
| 2019-11-25 | -81.91 |
| 2019-11-22 | -81.91 |
| 2019-11-21 | -81.91 |
| 2019-11-20 | -81.37 |
| 2019-11-19 | -81.11 |
| 2019-11-18 | -81.91 |
| 2019-11-15 | -81.11 |
| 2019-11-14 | -81.37 |
| 2019-11-13 | -81.11 |
| 2019-11-12 | -80.58 |
| 2019-11-11 | -80.31 |
| 2019-11-08 | -80.31 |
| 2019-11-07 | -80.04 |
| 2019-11-06 | -80.58 |
| 2019-11-05 | -80.04 |
| 2019-11-04 | -80.04 |
| 2019-11-01 | -79.51 |
| 2019-10-31 | -79.51 |
| 2019-10-30 | -79.51 |
| 2019-10-29 | -79.51 |
| 2019-10-28 | -79.51 |
| 2019-10-25 | -78.98 |
| 2019-10-24 | -78.71 |
| 2019-10-23 | -79.25 |
| 2019-10-22 | -78.18 |
| 2019-10-21 | -77.92 |
| 2019-10-18 | -77.65 |
| 2019-10-17 | -77.65 |
| 2019-10-16 | -77.92 |
| 2019-10-15 | -77.65 |
| 2019-10-14 | -78.18 |
| 2019-10-11 | -77.65 |
| 2019-10-10 | -77.92 |
| 2019-10-09 | -77.65 |
| 2019-10-08 | -77.65 |
| 2019-10-04 | -77.65 |
| 2019-10-03 | -77.65 |
| 2019-10-02 | -77.65 |
| 2019-09-30 | -77.38 |
| 2019-09-27 | -77.12 |
| 2019-09-26 | -77.38 |
| 2019-09-25 | -77.38 |
| 2019-09-24 | -77.38 |
| 2019-09-23 | -77.38 |
| 2019-09-20 | -77.38 |
| 2019-09-19 | -77.38 |
| 2019-09-18 | -77.12 |
| 2019-09-17 | -77.38 |
| 2019-09-16 | -77.12 |
| 2019-09-13 | -77.12 |
| 2019-09-12 | -77.65 |
| 2019-09-11 | -77.65 |
| 2019-09-10 | -76.85 |
| 2019-09-09 | -77.65 |
| 2019-09-06 | -77.12 |
| 2019-09-05 | -77.38 |
| 2019-09-04 | -77.38 |
| 2019-09-03 | -77.12 |
| 2019-09-02 | -76.85 |
| 2019-08-30 | -77.65 |
| 2019-08-29 | -77.65 |
| 2019-08-28 | -77.38 |
| 2019-08-27 | -76.58 |
| 2019-08-26 | -77.12 |
| 2019-08-23 | -76.32 |
| 2019-08-22 | -76.05 |
| 2019-08-21 | -75.52 |
| 2019-08-20 | -76.05 |
| 2019-08-19 | -74.99 |
| 2019-08-16 | -77.12 |
| 2019-08-15 | -77.92 |
| 2019-08-14 | -77.65 |
| 2019-08-13 | -77.65 |
| 2019-08-12 | -76.32 |
| 2019-08-09 | -75.79 |
| 2019-08-08 | -75.79 |
| 2019-08-07 | -75.79 |
| 2019-08-06 | -74.46 |
| 2019-08-05 | -74.99 |
| 2019-08-02 | -74.19 |
| 2019-08-01 | -74.46 |
| 2019-07-31 | -74.19 |
| 2019-07-30 | -74.19 |
| 2019-07-29 | -73.92 |
| 2019-07-26 | -73.92 |
| 2019-07-25 | -73.92 |
| 2019-07-24 | -73.66 |
| 2019-07-23 | -73.39 |
| 2019-07-22 | -74.19 |
| 2019-07-19 | -73.39 |
| 2019-07-18 | -73.39 |
| 2019-07-17 | -73.39 |
| 2019-07-16 | -73.39 |
| 2019-07-15 | -73.39 |
| 2019-07-12 | -74.19 |
| 2019-07-11 | -73.66 |
| 2019-07-10 | -73.92 |
| 2019-07-09 | -73.92 |
| 2019-07-08 | -73.66 |
| 2019-07-05 | -73.92 |
| 2019-07-04 | -73.92 |
| 2019-07-03 | -73.66 |
| 2019-07-02 | -73.66 |
| 2019-06-28 | -73.66 |
| 2019-06-27 | -73.92 |
| 2019-06-26 | -73.92 |
| 2019-06-25 | -73.66 |
| 2019-06-24 | -73.66 |
| 2019-06-21 | -73.66 |
| 2019-06-20 | -73.66 |
| 2019-06-19 | -73.92 |
| 2019-06-18 | -73.66 |
| 2019-06-17 | -73.92 |
| 2019-06-14 | -73.66 |
| 2019-06-13 | -73.39 |
| 2019-06-12 | -73.39 |
| 2019-06-11 | -73.39 |
| 2019-06-10 | -73.39 |
| 2019-06-06 | -73.39 |
| 2019-06-05 | -73.66 |
| 2019-06-04 | -73.13 |
| 2019-06-03 | -73.39 |
| 2019-05-31 | -73.39 |
| 2019-05-30 | -72.86 |
| 2019-05-29 | -73.39 |
| 2019-05-28 | -73.39 |
| 2019-05-27 | -73.39 |
| 2019-05-24 | -73.13 |
| 2019-05-23 | -73.13 |
| 2019-05-22 | -73.13 |
| 2019-05-21 | -72.86 |
| 2019-05-20 | -72.86 |
| 2019-05-17 | -72.86 |
| 2019-05-16 | -72.59 |
| 2019-05-15 | -73.13 |
| 2019-05-14 | -72.86 |
| 2019-05-10 | -72.59 |
| 2019-05-09 | -72.33 |
| 2019-05-08 | -72.33 |
| 2019-05-07 | -72.33 |
| 2019-05-06 | -72.59 |
| 2019-05-03 | -71.80 |
| 2019-05-02 | -71.53 |
| 2019-04-30 | -71.26 |
| 2019-04-29 | -71.26 |
| 2019-04-26 | -71.26 |
| 2019-04-25 | -72.06 |
| 2019-04-24 | -71.26 |
| 2019-04-23 | -71.26 |
| 2019-04-18 | -71.26 |
| 2019-04-17 | -71.80 |
| 2019-04-16 | -71.80 |
| 2019-04-15 | -71.53 |
| 2019-04-12 | -71.80 |
| 2019-04-11 | -72.06 |
| 2019-04-10 | -72.06 |
| 2019-04-09 | -71.80 |
| 2019-04-08 | -71.80 |
| 2019-04-04 | -71.53 |
| 2019-04-03 | -71.80 |
| 2019-04-02 | -71.80 |
| 2019-04-01 | -71.53 |
| 2019-03-29 | -71.80 |
| 2019-03-28 | -72.06 |
| 2019-03-27 | -72.06 |
| 2019-03-26 | -71.53 |
| 2019-03-25 | -71.80 |
| 2019-03-22 | -71.00 |
| 2019-03-21 | -70.73 |
| 2019-03-20 | -69.93 |
| 2019-03-19 | -69.93 |
| 2019-03-18 | -69.40 |
| 2019-03-15 | -69.40 |
| 2019-03-14 | -69.40 |
| 2019-03-13 | -69.40 |
| 2019-03-12 | -68.87 |
| 2019-03-11 | -68.87 |
| 2019-03-08 | -68.87 |
| 2019-03-07 | -68.60 |
| 2019-03-06 | -69.13 |
| 2019-03-05 | -68.07 |
| 2019-03-04 | -68.87 |
| 2019-03-01 | -68.34 |
| 2019-02-28 | -68.07 |
| 2019-02-27 | -68.34 |
| 2019-02-26 | -69.13 |
| 2019-02-25 | -68.07 |
| 2019-02-22 | -69.93 |
| 2019-02-21 | -70.46 |
| 2019-02-20 | -69.67 |
| 2019-02-19 | -69.67 |
| 2019-02-18 | -70.20 |
| 2019-02-15 | -71.53 |
| 2019-02-14 | -71.00 |
| 2019-02-13 | -71.53 |
| 2019-02-12 | -71.00 |
| 2019-02-11 | -71.53 |
| 2019-02-08 | -71.00 |
| 2019-02-04 | -71.53 |
| 2019-02-01 | -71.53 |
| 2019-01-31 | -71.53 |
| 2019-01-30 | -71.53 |
| 2019-01-29 | -71.80 |
| 2019-01-28 | -71.53 |
| 2019-01-25 | -71.53 |
| 2019-01-24 | -71.26 |
| 2019-01-23 | -71.26 |
| 2019-01-22 | -71.26 |
| 2019-01-21 | -71.80 |
| 2019-01-18 | -71.26 |
| 2019-01-17 | -71.00 |
| 2019-01-16 | -71.26 |
| 2019-01-15 | -70.73 |
| 2019-01-14 | -70.73 |
| 2019-01-11 | -70.73 |
| 2019-01-10 | -71.53 |
| 2019-01-09 | -71.00 |
| 2019-01-08 | -71.00 |
| 2019-01-07 | -72.06 |
| 2019-01-04 | -71.53 |
| 2019-01-03 | -71.53 |
| 2019-01-02 | -71.80 |
| 2018-12-31 | -71.26 |
| 2018-12-28 | -71.53 |
| 2018-12-27 | -71.26 |
| 2018-12-24 | -71.00 |
| 2018-12-21 | -71.00 |
| 2018-12-20 | -70.73 |
| 2018-12-19 | -69.93 |
| 2018-12-18 | -70.46 |
| 2018-12-17 | -69.93 |
| 2018-12-14 | -69.93 |
| 2018-12-13 | -69.93 |
| 2018-12-12 | -69.93 |
| 2018-12-11 | -70.20 |
| 2018-12-10 | -70.20 |
| 2018-12-07 | -69.13 |
| 2018-12-06 | -69.13 |
| 2018-12-05 | -69.13 |
| 2018-12-04 | -69.08 |
| 2018-12-03 | -69.08 |
| 2018-11-30 | -68.82 |
| 2018-11-29 | -68.03 |
| 2018-11-28 | -68.30 |
| 2018-11-27 | -68.03 |
| 2018-11-26 | -68.30 |
| 2018-11-23 | -69.34 |
| 2018-11-22 | -69.08 |
| 2018-11-21 | -69.08 |
| 2018-11-20 | -69.08 |
| 2018-11-19 | -68.56 |
| 2018-11-16 | -68.30 |
| 2018-11-15 | -68.56 |
| 2018-11-14 | -68.03 |
| 2018-11-13 | -69.34 |
| 2018-11-12 | -68.82 |
| 2018-11-09 | -68.30 |
| 2018-11-08 | -68.82 |
| 2018-11-07 | -68.03 |
| 2018-11-06 | -70.13 |
| 2018-11-05 | -70.92 |
| 2018-11-02 | -71.44 |
| 2018-11-01 | -71.70 |
| 2018-10-31 | -70.65 |
| 2018-10-30 | -71.70 |
| 2018-10-29 | -71.70 |
| 2018-10-26 | -71.18 |
| 2018-10-25 | -70.13 |
| 2018-10-24 | -70.13 |
| 2018-10-23 | -67.25 |
| 2018-10-22 | -71.70 |
| 2018-10-19 | -70.92 |
| 2018-10-18 | -69.87 |
| 2018-10-16 | -69.61 |
| 2018-10-15 | -70.65 |
| 2018-10-12 | -70.39 |
| 2018-10-11 | -71.70 |
| 2018-10-10 | -69.87 |
| 2018-10-09 | -70.13 |
| 2018-10-08 | -69.61 |
| 2018-10-05 | -68.30 |
| 2018-10-04 | -67.25 |
| 2018-10-03 | -66.20 |
| 2018-10-02 | -66.46 |
| 2018-09-28 | -64.63 |
| 2018-09-27 | -70.13 |
| 2018-09-26 | -69.87 |
| 2018-09-24 | -69.34 |
| 2018-09-21 | -69.61 |
| 2018-09-20 | -69.61 |
| 2018-09-19 | -69.61 |
| 2018-09-18 | -69.61 |
| 2018-09-17 | -70.39 |
| 2018-09-14 | -70.39 |
| 2018-09-13 | -72.23 |
| 2018-09-12 | -71.70 |
| 2018-09-11 | -71.96 |
| 2018-09-10 | -71.70 |
| 2018-09-07 | -70.39 |
| 2018-09-06 | -69.08 |
| 2018-09-05 | -69.87 |
| 2018-09-04 | -68.82 |
| 2018-09-03 | -73.27 |
| 2018-08-31 | -72.75 |
| 2018-08-30 | -72.49 |
| 2018-08-29 | -72.75 |
| 2018-08-28 | -73.01 |
| 2018-08-27 | -72.75 |
| 2018-08-24 | -72.49 |
| 2018-08-23 | -71.96 |
| 2018-08-22 | -71.96 |
| 2018-08-21 | -71.70 |
| 2018-08-20 | -70.65 |
| 2018-08-17 | -69.87 |
| 2018-08-16 | -70.39 |
| 2018-08-15 | -69.87 |
| 2018-08-14 | -69.08 |
| 2018-08-13 | -68.56 |
| 2018-08-10 | -68.03 |
| 2018-08-09 | -67.25 |
| 2018-08-08 | -67.51 |
| 2018-08-07 | -66.98 |
| 2018-08-06 | -66.46 |
| 2018-08-03 | -66.46 |
| 2018-08-02 | -66.20 |
| 2018-08-01 | -65.41 |
| 2018-07-31 | -65.41 |
| 2018-07-30 | -65.41 |
| 2018-07-27 | -65.41 |
| 2018-07-26 | -65.41 |
| 2018-07-25 | -65.41 |
| 2018-07-24 | -65.94 |
| 2018-07-23 | -65.41 |
| 2018-07-20 | -65.41 |
| 2018-07-19 | -65.15 |
| 2018-07-18 | -65.41 |
| 2018-07-17 | -64.63 |
| 2018-07-16 | -64.63 |
| 2018-07-13 | -64.63 |
| 2018-07-12 | -65.67 |
| 2018-07-11 | -65.41 |
| 2018-07-10 | -65.15 |
| 2018-07-09 | -64.36 |
| 2018-07-06 | -63.58 |
| 2018-07-05 | -64.89 |
| 2018-07-04 | -64.89 |
| 2018-07-03 | -64.36 |
| 2018-06-29 | -62.79 |
| 2018-06-28 | -64.36 |
| 2018-06-27 | -64.10 |
| 2018-06-26 | -63.58 |
| 2018-06-25 | -62.01 |
| 2018-06-22 | -61.74 |
| 2018-06-21 | -61.22 |
| 2018-06-20 | -61.22 |
| 2018-06-19 | -61.22 |
| 2018-06-15 | -60.70 |
| 2018-06-14 | -60.96 |
| 2018-06-13 | -59.91 |
| 2018-06-12 | -59.65 |
| 2018-06-11 | -59.91 |
| 2018-06-08 | -60.43 |
| 2018-06-07 | -60.43 |
| 2018-06-06 | -60.17 |
| 2018-06-05 | -60.17 |
| 2018-06-04 | -59.91 |
| 2018-06-01 | -60.17 |
| 2018-05-31 | -60.43 |
| 2018-05-30 | -60.70 |
| 2018-05-29 | -59.91 |
| 2018-05-28 | -59.91 |
| 2018-05-25 | -60.43 |
| 2018-05-24 | -60.17 |
| 2018-05-23 | -59.39 |
| 2018-05-21 | -59.91 |
| 2018-05-18 | -60.17 |
| 2018-05-17 | -60.17 |
| 2018-05-16 | -60.43 |
| 2018-05-15 | -59.91 |
| 2018-05-14 | -60.17 |
| 2018-05-11 | -60.43 |
| 2018-05-10 | -60.17 |
| 2018-05-09 | -60.17 |
| 2018-05-08 | -59.91 |
| 2018-05-07 | -59.91 |
| 2018-05-04 | -59.91 |
| 2018-05-03 | -60.17 |
| 2018-05-02 | -59.91 |
| 2018-04-30 | -60.17 |
| 2018-04-27 | -60.70 |
| 2018-04-26 | -60.70 |
| 2018-04-25 | -60.70 |
| 2018-04-24 | -60.17 |
| 2018-04-23 | -60.17 |
| 2018-04-20 | -60.17 |
| 2018-04-19 | -60.43 |
| 2018-04-18 | -60.43 |
| 2018-04-17 | -60.43 |
| 2018-04-16 | -60.17 |
| 2018-04-13 | -59.91 |
| 2018-04-12 | -60.17 |
| 2018-04-11 | -59.91 |
| 2018-04-10 | -60.43 |
| 2018-04-09 | -60.17 |
| 2018-04-06 | -59.12 |
| 2018-04-04 | -59.91 |
| 2018-04-03 | -60.17 |
| 2018-03-29 | -59.91 |
| 2018-03-28 | -59.65 |
| 2018-03-27 | -59.65 |
| 2018-03-26 | -59.39 |
| 2018-03-23 | -59.12 |
| 2018-03-22 | -58.08 |
| 2018-03-21 | -57.81 |
| 2018-03-20 | -57.81 |
| 2018-03-19 | -57.03 |
| 2018-03-16 | -57.55 |
| 2018-03-15 | -57.81 |
| 2018-03-14 | -57.29 |
| 2018-03-13 | -57.55 |
| 2018-03-12 | -57.29 |
| 2018-03-09 | -57.03 |
| 2018-03-08 | -56.50 |
| 2018-03-07 | -56.77 |
| 2018-03-06 | -56.50 |
| 2018-03-05 | -57.03 |
| 2018-03-02 | -56.24 |
| 2018-03-01 | -57.29 |
| 2018-02-28 | -55.46 |
| 2018-02-27 | -55.46 |
| 2018-02-26 | -55.46 |
| 2018-02-23 | -54.93 |
| 2018-02-22 | -55.46 |
| 2018-02-21 | -55.46 |
| 2018-02-20 | -55.46 |
| 2018-02-15 | -55.46 |
| 2018-02-14 | -54.67 |
| 2018-02-13 | -54.93 |
| 2018-02-12 | -57.55 |
| 2018-02-09 | -56.24 |
| 2018-02-08 | -56.24 |
| 2018-02-07 | -57.81 |
| 2018-02-06 | -56.77 |
| 2018-02-05 | -54.93 |
| 2018-02-02 | -55.98 |
| 2018-02-01 | -55.72 |
| 2018-01-31 | -57.29 |
| 2018-01-30 | -55.19 |
| 2018-01-29 | -58.86 |
| 2018-01-26 | -59.12 |
| 2018-01-25 | -58.86 |
| 2018-01-24 | -58.34 |
| 2018-01-23 | -59.91 |
| 2018-01-22 | -59.91 |
| 2018-01-19 | -59.91 |
| 2018-01-18 | -59.91 |
| 2018-01-17 | -59.65 |
| 2018-01-16 | -59.65 |
| 2018-01-15 | -59.12 |
| 2018-01-12 | -58.34 |
| 2018-01-11 | -59.39 |
| 2018-01-10 | -58.34 |
| 2018-01-09 | -57.03 |
| 2018-01-08 | -57.81 |
| 2018-01-05 | -59.91 |
| 2018-01-04 | -59.65 |
| 2018-01-03 | -59.65 |
| 2018-01-02 | -58.86 |
| 2017-12-29 | -58.86 |
| 2017-12-28 | -59.39 |
| 2017-12-27 | -59.39 |
| 2017-12-22 | -59.65 |
| 2017-12-21 | -60.43 |
| 2017-12-20 | -59.91 |
| 2017-12-19 | -59.65 |
| 2017-12-18 | -60.43 |
| 2017-12-15 | -59.12 |
| 2017-12-14 | -59.91 |
| 2017-12-13 | -59.12 |
| 2017-12-12 | -59.91 |
| 2017-12-11 | -59.91 |
| 2017-12-08 | -57.55 |
| 2017-12-07 | -57.03 |
| 2017-12-06 | -55.98 |
| 2017-12-05 | -54.93 |
| 2017-12-04 | -55.46 |
| 2017-12-01 | -53.88 |
| 2017-11-30 | -53.62 |
| 2017-11-29 | -54.41 |
| 2017-11-28 | -54.41 |
| 2017-11-27 | -54.41 |
| 2017-11-24 | -54.67 |
| 2017-11-23 | -54.67 |
| 2017-11-22 | -54.67 |
| 2017-11-21 | -54.41 |
| 2017-11-20 | -54.67 |
| 2017-11-17 | -54.41 |
| 2017-11-16 | -53.62 |
| 2017-11-15 | -53.10 |
| 2017-11-14 | -52.31 |
| 2017-11-13 | -51.53 |
| 2017-11-10 | -52.31 |
| 2017-11-09 | -52.84 |
| 2017-11-08 | -52.84 |
| 2017-11-07 | -52.05 |
| 2017-11-06 | -52.57 |
| 2017-11-03 | -52.57 |
| 2017-11-02 | -52.57 |
| 2017-11-01 | -52.05 |
| 2017-10-31 | -52.57 |
| 2017-10-30 | -51.79 |
| 2017-10-27 | -52.05 |
| 2017-10-26 | -52.31 |
| 2017-10-25 | -52.31 |
| 2017-10-24 | -52.31 |
| 2017-10-23 | -52.31 |
| 2017-10-20 | -51.79 |
| 2017-10-19 | -51.79 |
| 2017-10-18 | -51.53 |
| 2017-10-17 | -51.53 |
| 2017-10-16 | -50.74 |
| 2017-10-13 | -52.05 |
| 2017-10-12 | -52.31 |
| 2017-10-11 | -52.05 |
| 2017-10-10 | -52.57 |
| 2017-10-09 | -52.05 |
| 2017-10-06 | -52.31 |
| 2017-10-04 | -52.05 |
| 2017-10-03 | -52.05 |
| 2017-09-29 | -52.05 |
| 2017-09-28 | -52.31 |
| 2017-09-27 | -51.53 |
| 2017-09-26 | -52.05 |
| 2017-09-25 | -51.79 |
| 2017-09-22 | -51.79 |
| 2017-09-21 | -51.79 |
| 2017-09-20 | -51.26 |
| 2017-09-19 | -51.00 |
| 2017-09-18 | -51.00 |
| 2017-09-15 | -50.22 |
| 2017-09-14 | -51.53 |
| 2017-09-13 | -51.53 |
| 2017-09-12 | -51.53 |
| 2017-09-11 | -52.31 |
| 2017-09-08 | -52.31 |
| 2017-09-07 | -51.79 |
| 2017-09-06 | -52.57 |
| 2017-09-05 | -52.31 |
| 2017-09-04 | -52.31 |
| 2017-09-01 | -51.79 |
| 2017-08-31 | -52.05 |
| 2017-08-30 | -51.79 |
| 2017-08-29 | -52.57 |
| 2017-08-28 | -51.53 |
| 2017-08-25 | -51.00 |
| 2017-08-24 | -52.05 |
| 2017-08-22 | -52.31 |
| 2017-08-21 | -52.05 |
| 2017-08-18 | -52.05 |
| 2017-08-17 | -51.79 |
| 2017-08-16 | -51.26 |
| 2017-08-15 | -51.00 |
| 2017-08-14 | -51.00 |
| 2017-08-11 | -51.53 |
| 2017-08-10 | -50.48 |
| 2017-08-09 | -49.95 |
| 2017-08-08 | -49.95 |
| 2017-08-07 | -49.43 |
| 2017-08-04 | -49.69 |
| 2017-08-03 | -48.64 |
| 2017-08-02 | -48.64 |
| 2017-08-01 | -49.17 |
| 2017-07-31 | -48.64 |
| 2017-07-28 | -48.12 |
| 2017-07-27 | -47.33 |
| 2017-07-26 | -49.69 |
| 2017-07-25 | -49.69 |
| 2017-07-24 | -50.22 |
| 2017-07-21 | -49.95 |
| 2017-07-20 | -49.43 |
| 2017-07-19 | -49.69 |
| 2017-07-18 | -49.69 |
| 2017-07-17 | -50.22 |
| 2017-07-14 | -49.43 |
| 2017-07-13 | -49.43 |
| 2017-07-12 | -49.43 |
| 2017-07-11 | -49.17 |
| 2017-07-10 | -49.69 |
| 2017-07-07 | -49.95 |
| 2017-07-06 | -49.69 |
| 2017-07-05 | -49.43 |
| 2017-07-04 | -49.43 |
| 2017-07-03 | -48.91 |
| 2017-06-30 | -49.43 |
| 2017-06-29 | -47.86 |
| 2017-06-28 | -49.43 |
| 2017-06-27 | -48.64 |
| 2017-06-26 | -46.81 |
| 2017-06-23 | -46.02 |
| 2017-06-22 | -45.76 |
| 2017-06-21 | -47.07 |
| 2017-06-20 | -48.38 |
| 2017-06-19 | -49.43 |
| 2017-06-16 | -49.95 |
| 2017-06-15 | -49.69 |
| 2017-06-14 | -49.43 |
| 2017-06-13 | -49.43 |
| 2017-06-12 | -50.22 |
| 2017-06-09 | -49.69 |
| 2017-06-08 | -49.95 |
| 2017-06-07 | -49.95 |
| 2017-06-06 | -48.64 |
| 2017-06-05 | -48.38 |
| 2017-06-02 | -48.91 |
| 2017-06-01 | -50.22 |
| 2017-05-31 | -50.74 |
| 2017-05-29 | -50.48 |
| 2017-05-26 | -49.95 |
| 2017-05-25 | -49.17 |
| 2017-05-24 | -50.22 |
| 2017-05-23 | -50.22 |
| 2017-05-22 | -50.22 |
| 2017-05-19 | -49.69 |
| 2017-05-18 | -49.69 |
| 2017-05-17 | -49.43 |
| 2017-05-16 | -49.95 |
| 2017-05-15 | -49.69 |
| 2017-05-12 | -48.91 |
| 2017-05-11 | -49.69 |
| 2017-05-10 | -49.17 |
| 2017-05-09 | -49.95 |
| 2017-05-08 | -50.22 |
| 2017-05-05 | -49.69 |
| 2017-05-04 | -49.43 |
| 2017-05-02 | -49.43 |
| 2017-04-28 | -50.22 |
| 2017-04-27 | -49.69 |
| 2017-04-26 | -50.22 |
| 2017-04-25 | -49.95 |
| 2017-04-24 | -49.43 |
| 2017-04-21 | -49.95 |
| 2017-04-20 | -50.48 |
| 2017-04-19 | -50.48 |
| 2017-04-18 | -51.00 |
| 2017-04-13 | -49.95 |
| 2017-04-12 | -49.95 |
| 2017-04-11 | -49.95 |
| 2017-04-10 | -49.43 |
| 2017-04-07 | -48.38 |
| 2017-04-06 | -50.22 |
| 2017-04-05 | -49.43 |
| 2017-04-03 | -51.26 |
| 2017-03-31 | -51.26 |
| 2017-03-30 | -50.48 |
| 2017-03-29 | -50.74 |
| 2017-03-28 | -49.95 |
| 2017-03-27 | -50.22 |
| 2017-03-24 | -49.69 |
| 2017-03-23 | -49.95 |
| 2017-03-22 | -49.17 |
| 2017-03-21 | -49.69 |
| 2017-03-20 | -48.91 |
| 2017-03-17 | -49.17 |
| 2017-03-16 | -48.64 |
| 2017-03-15 | -48.38 |
| 2017-03-14 | -51.79 |
| 2017-03-13 | -50.74 |
| 2017-03-10 | -51.53 |
| 2017-03-09 | -51.00 |
| 2017-03-08 | -51.26 |
| 2017-03-07 | -51.00 |
| 2017-03-06 | -50.74 |
| 2017-03-03 | -50.48 |
| 2017-03-02 | -50.22 |
| 2017-03-01 | -50.22 |
| 2017-02-28 | -50.74 |
| 2017-02-27 | -49.95 |
| 2017-02-24 | -49.95 |
| 2017-02-23 | -50.22 |
| 2017-02-22 | -49.69 |
| 2017-02-21 | -49.69 |
| 2017-02-20 | -48.91 |
| 2017-02-17 | -48.38 |
| 2017-02-16 | -48.38 |
| 2017-02-15 | -46.28 |
| 2017-02-14 | -50.22 |
| 2017-02-13 | -50.48 |
| 2017-02-10 | -49.69 |
| 2017-02-09 | -50.48 |
| 2017-02-08 | -51.00 |
| 2017-02-07 | -50.48 |
| 2017-02-06 | -51.00 |
| 2017-02-03 | -51.26 |
| 2017-02-02 | -50.74 |
| 2017-02-01 | -52.84 |
| 2017-01-27 | -52.31 |
| 2017-01-26 | -52.57 |
| 2017-01-25 | -52.84 |
| 2017-01-24 | -52.05 |
| 2017-01-23 | -51.53 |
| 2017-01-20 | -53.62 |
| 2017-01-19 | -53.10 |
| 2017-01-18 | -52.84 |
| 2017-01-17 | -53.36 |
| 2017-01-16 | -53.36 |
| 2017-01-13 | -52.84 |
| 2017-01-12 | -52.31 |
| 2017-01-11 | -52.84 |
| 2017-01-10 | -51.00 |
| 2017-01-09 | -53.36 |
| 2017-01-06 | -53.36 |
| 2017-01-05 | -52.84 |
| 2017-01-04 | -53.10 |
| 2017-01-03 | -53.10 |
| 2016-12-30 | -53.36 |
| 2016-12-29 | -53.36 |
| 2016-12-28 | -52.57 |
| 2016-12-23 | -53.36 |
| 2016-12-22 | -52.84 |
| 2016-12-21 | -52.84 |
| 2016-12-20 | -52.57 |
| 2016-12-19 | -52.57 |
| 2016-12-16 | -51.53 |
| 2016-12-15 | -51.26 |
| 2016-12-14 | -50.48 |
| 2016-12-13 | -50.22 |
| 2016-12-12 | -50.22 |
| 2016-12-09 | -49.69 |
| 2016-12-08 | -49.17 |
| 2016-12-07 | -49.69 |
| 2016-12-06 | -48.91 |
| 2016-12-05 | -48.91 |
| 2016-12-02 | -48.91 |
| 2016-12-01 | -47.86 |
| 2016-11-30 | -47.60 |
| 2016-11-29 | -47.33 |
| 2016-11-28 | -46.55 |
| 2016-11-25 | -46.28 |
| 2016-11-24 | -45.50 |
| 2016-11-23 | -44.97 |
| 2016-11-22 | -44.71 |
| 2016-11-21 | -46.81 |
| 2016-11-18 | -50.22 |
| 2016-11-17 | -47.60 |
| 2016-11-16 | -46.81 |
| 2016-11-15 | -49.95 |
| 2016-11-14 | -49.69 |
| 2016-11-11 | -49.95 |
| 2016-11-10 | -49.43 |
| 2016-11-09 | -49.95 |
| 2016-11-08 | -48.64 |
| 2016-11-07 | -46.02 |
| 2016-11-04 | -48.64 |
| 2016-11-03 | -48.38 |
| 2016-11-02 | -45.76 |
| 2016-11-01 | -43.14 |
| 2016-10-31 | -52.84 |
| 2016-10-28 | -54.15 |
| 2016-10-27 | -53.88 |
| 2016-10-26 | -54.41 |
| 2016-10-25 | -53.10 |
| 2016-10-24 | -52.84 |
| 2016-10-20 | -53.62 |
| 2016-10-19 | -53.36 |
| 2016-10-18 | -53.36 |
| 2016-10-17 | -53.62 |
| 2016-10-14 | -53.88 |
| 2016-10-13 | -53.36 |
| 2016-10-12 | -53.36 |
| 2016-10-11 | -52.05 |
| 2016-10-07 | -53.62 |
| 2016-10-06 | -53.62 |
| 2016-10-05 | -53.88 |
| 2016-10-04 | -53.62 |
| 2016-10-03 | -53.88 |
| 2016-09-30 | -52.84 |
| 2016-09-29 | -52.84 |
| 2016-09-28 | -52.57 |
| 2016-09-27 | -52.31 |
| 2016-09-26 | -52.31 |
| 2016-09-23 | -50.74 |
| 2016-09-22 | -49.95 |
| 2016-09-21 | -49.69 |
| 2016-09-20 | -49.69 |
| 2016-09-19 | -48.91 |
| 2016-09-15 | -48.91 |
| 2016-09-14 | -49.17 |
| 2016-09-13 | -49.95 |
| 2016-09-12 | -48.64 |
| 2016-09-09 | -47.33 |
| 2016-09-08 | -47.33 |
| 2016-09-07 | -47.07 |
| 2016-09-06 | -46.55 |
| 2016-09-05 | -46.55 |
| 2016-09-02 | -46.55 |
| 2016-09-01 | -49.69 |
| 2016-08-31 | -49.69 |
| 2016-08-30 | -49.43 |
| 2016-08-29 | -48.91 |
| 2016-08-26 | -50.22 |
| 2016-08-25 | -50.22 |
| 2016-08-24 | -50.22 |
| 2016-08-23 | -50.48 |
| 2016-08-22 | -50.22 |
| 2016-08-19 | -50.22 |
| 2016-08-18 | -49.43 |
| 2016-08-17 | -49.69 |
| 2016-08-16 | -48.64 |
| 2016-08-15 | -49.43 |
| 2016-08-12 | -51.53 |
| 2016-08-11 | -52.31 |
| 2016-08-10 | -52.31 |
| 2016-08-09 | -51.53 |
| 2016-08-08 | -52.05 |
| 2016-08-05 | -52.31 |
| 2016-08-04 | -52.31 |
| 2016-08-03 | -51.53 |
| 2016-08-01 | -52.31 |
| 2016-07-29 | -52.05 |
| 2016-07-28 | -51.26 |
| 2016-07-27 | -51.26 |
| 2016-07-26 | -51.00 |
| 2016-07-25 | -51.53 |
| 2016-07-22 | -51.53 |
| 2016-07-21 | -50.74 |
| 2016-07-20 | -50.48 |
| 2016-07-19 | -52.31 |
| 2016-07-18 | -52.31 |
| 2016-07-15 | -51.79 |
| 2016-07-14 | -51.79 |
| 2016-07-13 | -51.53 |
| 2016-07-12 | -51.26 |
| 2016-07-11 | -51.79 |
| 2016-07-08 | -52.05 |
| 2016-07-07 | -51.26 |
| 2016-07-06 | -50.22 |
| 2016-07-05 | -49.95 |
| 2016-07-04 | -50.22 |
| 2016-06-30 | -50.22 |
| 2016-06-29 | -50.22 |
| 2016-06-28 | -50.74 |
| 2016-06-27 | -51.26 |
| 2016-06-24 | -51.00 |
| 2016-06-23 | -48.91 |
| 2016-06-22 | -48.38 |
| 2016-06-21 | -50.22 |
| 2016-06-20 | -49.43 |
| 2016-06-17 | -48.64 |
| 2016-06-16 | -49.69 |
| 2016-06-15 | -48.64 |
| 2016-06-14 | -49.43 |
| 2016-06-13 | -49.95 |
| 2016-06-10 | -48.12 |
| 2016-06-08 | -46.81 |
| 2016-06-07 | -44.19 |
| 2016-06-06 | -44.97 |
| 2016-06-03 | -44.45 |
| 2016-06-02 | -45.24 |
| 2016-06-01 | -43.93 |
| 2016-05-31 | -42.88 |
| 2016-05-30 | -45.76 |
| 2016-05-27 | -44.19 |
| 2016-05-26 | -43.14 |
| 2016-05-25 | -42.62 |
| 2016-05-24 | -39.21 |
| 2016-05-23 | -37.64 |
| 2016-05-20 | -44.97 |
| 2016-05-19 | -41.04 |
| 2016-05-18 | -49.95 |
| 2016-05-17 | -50.48 |
| 2016-05-16 | -51.53 |
| 2016-05-13 | -52.84 |
| 2016-05-12 | -52.84 |
| 2016-05-11 | -52.84 |
| 2016-05-10 | -53.36 |
| 2016-05-09 | -53.62 |
| 2016-05-06 | -53.10 |
| 2016-05-05 | -52.31 |
| 2016-05-04 | -53.36 |
| 2016-05-03 | -52.31 |
| 2016-04-29 | -51.53 |
| 2016-04-28 | -48.64 |
| 2016-04-27 | -53.88 |
| 2016-04-26 | -54.93 |
| 2016-04-25 | -54.15 |
| 2016-04-22 | -54.15 |
| 2016-04-21 | -54.67 |
| 2016-04-20 | -56.24 |
| 2016-04-19 | -55.46 |
| 2016-04-18 | -55.98 |
| 2016-04-15 | -54.93 |
| 2016-04-14 | -57.81 |
| 2016-04-13 | -57.81 |
| 2016-04-12 | -58.08 |
| 2016-04-11 | -58.60 |
| 2016-04-08 | -58.08 |
| 2016-04-07 | -58.08 |
| 2016-04-06 | -57.81 |
| 2016-04-05 | -58.08 |
| 2016-04-01 | -57.81 |
| 2016-03-31 | -56.50 |
| 2016-03-30 | -55.98 |
| 2016-03-29 | -57.03 |
| 2016-03-24 | -58.86 |
| 2016-03-23 | -58.34 |
| 2016-03-22 | -58.60 |
| 2016-03-21 | -57.03 |
| 2016-03-18 | -57.81 |
| 2016-03-17 | -59.12 |
| 2016-03-16 | -58.60 |
| 2016-03-15 | -57.81 |
| 2016-03-14 | -56.77 |
| 2016-03-11 | -54.41 |
| 2016-03-10 | -54.41 |
| 2016-03-09 | -54.67 |
| 2016-03-08 | -54.15 |
| 2016-03-07 | -54.93 |
| 2016-03-04 | -54.67 |
| 2016-03-03 | -54.67 |
| 2016-03-02 | -53.36 |
| 2016-03-01 | -53.10 |
| 2016-02-29 | -54.15 |
| 2016-02-26 | -52.84 |
| 2016-02-25 | -54.15 |
| 2016-02-24 | -53.88 |
| 2016-02-23 | -54.93 |
| 2016-02-22 | -54.41 |
| 2016-02-19 | -55.72 |
| 2016-02-18 | -54.41 |
| 2016-02-17 | -55.72 |
| 2016-02-16 | -54.67 |
| 2016-02-15 | -54.41 |
| 2016-02-12 | -54.93 |
| 2016-02-11 | -55.46 |
| 2016-02-05 | -53.62 |
| 2016-02-04 | -53.62 |
| 2016-02-03 | -56.24 |
| 2016-02-02 | -54.93 |
| 2016-02-01 | -55.19 |
| 2016-01-29 | -54.93 |
| 2016-01-28 | -55.72 |
| 2016-01-27 | -54.41 |
| 2016-01-26 | -55.46 |
| 2016-01-25 | -53.88 |
| 2016-01-22 | -54.93 |
| 2016-01-21 | -56.50 |
| 2016-01-20 | -54.93 |
| 2016-01-19 | -52.31 |
| 2016-01-18 | -52.84 |
| 2016-01-15 | -51.79 |
| 2016-01-14 | -51.53 |
| 2016-01-13 | -49.69 |
| 2016-01-12 | -51.00 |
| 2016-01-11 | -50.22 |
| 2016-01-08 | -48.12 |
| 2016-01-07 | -47.86 |
| 2016-01-06 | -44.71 |
| 2016-01-05 | -44.45 |
| 2016-01-04 | -44.71 |
| 2015-12-31 | -47.60 |
| 2015-12-30 | -48.64 |
| 2015-12-29 | -47.33 |
| 2015-12-28 | -48.38 |
| 2015-12-24 | -48.12 |
| 2015-12-23 | -48.64 |
| 2015-12-22 | -48.64 |
| 2015-12-21 | -47.60 |
| 2015-12-18 | -47.60 |
| 2015-12-17 | -45.76 |
| 2015-12-16 | -44.45 |
| 2015-12-15 | -46.81 |
| 2015-12-14 | -48.12 |
| 2015-12-11 | -47.33 |
| 2015-12-10 | -45.50 |
| 2015-12-09 | -46.02 |
| 2015-12-08 | -47.33 |
| 2015-12-07 | -46.28 |
| 2015-12-04 | -45.50 |
| 2015-12-03 | -44.97 |
| 2015-12-02 | -43.66 |
| 2015-12-01 | -44.97 |
| 2015-11-30 | -43.40 |
| 2015-11-27 | -43.40 |
| 2015-11-26 | -41.04 |
| 2015-11-25 | -39.73 |
| 2015-11-24 | -40.78 |
| 2015-11-23 | -43.40 |
| 2015-11-20 | -41.83 |
| 2015-11-19 | -42.35 |
| 2015-11-18 | -40.52 |
| 2015-11-17 | -38.42 |
| 2015-11-16 | -49.43 |
| 2015-11-13 | -49.69 |
| 2015-11-12 | -51.00 |
| 2015-11-11 | -46.81 |
| 2015-11-10 | -46.81 |
| 2015-11-09 | -45.50 |
| 2015-11-06 | -41.31 |
| 2015-11-05 | -40.52 |
| 2015-11-04 | -38.69 |
| 2015-11-03 | -40.26 |
| 2015-11-02 | -39.47 |
| 2015-10-30 | -37.38 |
| 2015-10-29 | -33.18 |
| 2015-10-28 | -31.87 |
| 2015-10-27 | -29.25 |
| 2015-10-26 | -26.63 |
| 2015-10-23 | -27.94 |
| 2015-10-22 | -25.32 |
| 2015-10-20 | -18.77 |
| 2015-10-19 | -21.39 |
| 2015-10-16 | -14.84 |
| 2015-10-15 | -12.22 |
| 2015-10-14 | -12.22 |
| 2015-10-13 | -12.22 |
| 2015-10-12 | -9.60 |
| 2015-10-09 | -4.36 |
| 2015-10-08 | 13.98 |
| 2015-10-07 | 23.15 |
| 2015-10-06 | 13.98 |
| 2015-10-05 | 11.36 |
| 2015-10-02 | 7.43 |
| 2015-09-30 | 3.50 |
| 2015-09-29 | 0.88 |
| 2015-09-25 | 3.50 |
| 2015-09-24 | -0.43 |
| 2015-09-23 | -1.74 |
| 2015-09-22 | -4.36 |
| 2015-09-21 | -1.74 |
| 2015-09-18 | -10.91 |
| 2015-09-17 | -6.98 |
| 2015-09-16 | -14.84 |
| 2015-09-15 | -14.84 |
| 2015-09-14 | -13.53 |
| 2015-09-11 | -10.91 |
| 2015-09-10 | -12.22 |
| 2015-09-09 | -12.22 |
| 2015-09-08 | -9.60 |
| 2015-09-07 | -12.22 |
| 2015-09-04 | -12.22 |
| 2015-09-02 | -10.91 |
| 2015-09-01 | -10.91 |
| 2015-08-31 | -8.29 |
| 2015-08-28 | -9.60 |
| 2015-08-27 | -8.29 |
| 2015-08-26 | -10.91 |
| 2015-08-25 | -12.22 |
| 2015-08-24 | -10.91 |
| 2015-08-21 | -3.05 |
| 2015-08-20 | 0.88 |
| 2015-08-19 | 6.12 |
| 2015-08-18 | 4.81 |
| 2015-08-17 | 6.12 |
| 2015-08-14 | 7.43 |
| 2015-08-13 | 4.81 |
| 2015-08-12 | 10.05 |
| 2015-08-11 | 15.29 |
| 2015-08-10 | 19.22 |
| 2015-08-07 | 17.91 |
| 2015-08-06 | 20.53 |
| 2015-08-05 | 27.08 |
| 2015-08-04 | 28.39 |
| 2015-08-03 | 21.84 |
| 2015-07-31 | 25.77 |
| 2015-07-30 | 24.46 |
| 2015-07-29 | 27.08 |
| 2015-07-28 | 24.46 |
| 2015-07-27 | 16.60 |
| 2015-07-24 | 24.46 |
| 2015-07-23 | 29.70 |
| 2015-07-22 | 28.39 |
| 2015-07-21 | 41.49 |
| 2015-07-20 | 36.25 |
| 2015-07-17 | 44.11 |
| 2015-07-16 | 41.49 |
| 2015-07-15 | 54.59 |
| 2015-07-14 | 57.21 |
| 2015-07-13 | 41.49 |
| 2015-07-10 | 44.11 |
| 2015-07-09 | 54.59 |
| 2015-07-08 | 10.05 |
| 2015-07-07 | 21.84 |
| 2015-07-06 | 49.35 |
| 2015-07-03 | 67.70 |
| 2015-07-02 | 91.28 |
| 2015-06-30 | 96.52 |
| 2015-06-29 | 93.90 |
| 2015-06-26 | 93.90 |
| 2015-06-25 | 80.80 |
| 2015-06-24 | 59.84 |
| 2015-06-23 | 93.90 |
| 2015-06-22 | 88.66 |
| 2015-06-19 | 46.73 |
| 2015-06-18 | 7.43 |
| 2015-06-17 | -10.91 |
| 2015-06-16 | -10.91 |
| 2015-06-15 | -12.22 |
| 2015-06-12 | -10.91 |
| 2015-06-11 | -10.91 |
| 2015-06-10 | -10.91 |
| 2015-06-09 | -8.29 |
| 2015-06-08 | -4.36 |
| 2015-06-05 | -6.98 |
| 2015-06-04 | -6.98 |
| 2015-06-03 | -3.05 |
| 2015-06-02 | -1.74 |
| 2015-06-01 | -3.05 |
| 2015-05-29 | -6.98 |
| 2015-05-28 | -5.67 |
| 2015-05-27 | -1.74 |
| 2015-05-26 | -0.43 |
| 2015-05-22 | -3.05 |
| 2015-05-21 | -4.36 |
| 2015-05-20 | -9.60 |
| 2015-05-19 | -8.29 |
| 2015-05-18 | -10.91 |
| 2015-05-15 | -9.60 |
| 2015-05-14 | -9.60 |
| 2015-05-13 | -9.60 |
| 2015-05-12 | -10.91 |
| 2015-05-11 | -5.67 |
| 2015-05-08 | -0.43 |
| 2015-05-07 | -3.05 |
| 2015-05-06 | 2.19 |
| 2015-05-05 | 0.88 |
| 2015-05-04 | 4.81 |
| 2015-04-30 | 2.19 |
| 2015-04-29 | -4.36 |
| 2015-04-28 | -6.98 |
| 2015-04-27 | -5.67 |
| 2015-04-24 | -9.60 |
| 2015-04-23 | -12.22 |
| 2015-04-22 | -12.22 |
| 2015-04-21 | -12.22 |
| 2015-04-20 | -14.84 |
| 2015-04-17 | -10.91 |
| 2015-04-16 | -10.91 |
| 2015-04-15 | -10.91 |
| 2015-04-14 | -10.91 |
| 2015-04-13 | -9.60 |
| 2015-04-10 | -16.15 |
| 2015-04-09 | -17.46 |
| 2015-04-08 | -17.46 |
| 2015-04-02 | -14.84 |
| 2015-04-01 | -14.84 |
| 2015-03-31 | -18.77 |
| 2015-03-30 | -22.70 |
| 2015-03-27 | -22.70 |
| 2015-03-26 | -21.39 |
| 2015-03-25 | -20.08 |
| 2015-03-24 | -22.70 |
| 2015-03-23 | -21.39 |
| 2015-03-20 | -20.08 |
| 2015-03-19 | -18.77 |
| 2015-03-18 | -17.46 |
| 2015-03-17 | -17.46 |
| 2015-03-16 | -16.15 |
| 2015-03-13 | -16.15 |
| 2015-03-12 | -16.15 |
| 2015-03-11 | -18.77 |
| 2015-03-10 | -16.15 |
| 2015-03-09 | -16.15 |
| 2015-03-06 | -13.53 |
| 2015-03-05 | -14.84 |
| 2015-03-04 | -12.22 |
| 2015-03-03 | -9.60 |
| 2015-03-02 | -16.15 |
| 2015-02-27 | -20.08 |
| 2015-02-26 | -21.39 |
| 2015-02-25 | -21.39 |
| 2015-02-24 | -21.39 |
| 2015-02-23 | -21.39 |
| 2015-02-18 | -21.39 |
| 2015-02-17 | -21.39 |
| 2015-02-16 | -21.39 |
| 2015-02-13 | -22.70 |
| 2015-02-12 | -22.70 |
| 2015-02-11 | -22.70 |
| 2015-02-10 | -22.70 |
| 2015-02-09 | -22.70 |
| 2015-02-06 | -21.39 |
| 2015-02-05 | -21.39 |
| 2015-02-04 | -22.70 |
| 2015-02-03 | -22.70 |
| 2015-02-02 | -24.01 |
| 2015-01-30 | -22.70 |
| 2015-01-29 | -22.70 |
| 2015-01-28 | -22.70 |
| 2015-01-27 | -20.08 |
| 2015-01-26 | -22.70 |
| 2015-01-23 | -20.08 |
| 2015-01-22 | -20.08 |
| 2015-01-21 | -21.39 |
| 2015-01-20 | -20.08 |
| 2015-01-19 | -22.70 |
| 2015-01-16 | -20.08 |
| 2015-01-15 | -20.08 |
| 2015-01-14 | -21.39 |
| 2015-01-13 | -16.15 |
| 2015-01-12 | -16.15 |
| 2015-01-09 | -20.08 |
| 2015-01-08 | -21.39 |
| 2015-01-07 | -20.08 |
| 2015-01-06 | -22.70 |
| 2015-01-05 | -22.70 |
| 2015-01-02 | -24.01 |
| 2014-12-31 | -21.39 |
| 2014-12-30 | -21.39 |
| 2014-12-29 | -20.08 |
| 2014-12-24 | -22.70 |
| 2014-12-23 | -20.08 |
| 2014-12-22 | -20.08 |
| 2014-12-19 | -22.70 |
| 2014-12-18 | 10.05 |
| 2014-12-17 | 8.74 |
| 2014-12-16 | 7.43 |
| 2014-12-15 | 6.12 |
| 2014-12-12 | 4.81 |
| 2014-12-11 | 3.50 |
| 2014-12-10 | -3.05 |
| 2014-12-09 | -4.36 |
| 2014-12-08 | -5.67 |
| 2014-12-05 | -6.98 |
| 2014-12-04 | -8.29 |
| 2014-12-03 | -9.60 |
| 2014-12-02 | -10.91 |
| 2014-12-01 | -12.22 |
| 2014-11-28 | -13.53 |
| 2014-11-27 | -14.84 |
| 2014-11-26 | -14.84 |
| 2014-11-25 | -16.15 |
| 2014-11-24 | -24.01 |
| 2014-11-21 | -24.01 |
| 2014-11-20 | -24.01 |
| 2014-11-19 | -25.32 |
| 2014-11-18 | -25.32 |
| 2014-11-17 | -24.01 |
| 2014-11-14 | -22.70 |
| 2014-11-13 | -22.70 |
| 2014-11-12 | -22.70 |
| 2014-11-11 | -22.70 |
| 2014-11-10 | -20.08 |
| 2014-11-07 | -21.39 |
| 2014-11-06 | -20.08 |
| 2014-11-05 | -26.63 |
| 2014-11-04 | -26.63 |
| 2014-11-03 | -27.94 |
| 2014-10-31 | -26.63 |
| 2014-10-30 | -26.63 |
| 2014-10-29 | -26.63 |
| 2014-10-28 | -25.32 |
| 2014-10-27 | -26.63 |
| 2014-10-24 | -26.63 |
| 2014-10-23 | -25.32 |
| 2014-10-22 | -24.01 |
| 2014-10-21 | -25.32 |
| 2014-10-20 | -25.32 |
| 2014-10-17 | -22.70 |
| 2014-10-16 | -22.70 |
| 2014-10-15 | -20.08 |
| 2014-10-14 | -24.01 |
| 2014-10-13 | -18.77 |
| 2014-10-10 | -25.32 |
| 2014-10-09 | -24.01 |
| 2014-10-08 | -25.32 |
| 2014-10-07 | -25.32 |
| 2014-10-06 | -26.63 |
| 2014-10-03 | -27.94 |
| 2014-09-30 | -29.25 |
| 2014-09-29 | -25.32 |
| 2014-09-26 | -16.15 |
| 2014-09-25 | -17.46 |
| 2014-09-24 | -14.84 |
| 2014-09-23 | -10.91 |
| 2014-09-22 | -5.67 |
| 2014-09-19 | -12.22 |
| 2014-09-18 | -16.15 |
| 2014-09-17 | -16.15 |
| 2014-09-16 | -18.77 |
| 2014-09-15 | -16.15 |
| 2014-09-12 | -14.84 |
| 2014-09-11 | -17.46 |
| 2014-09-10 | -14.84 |
| 2014-09-08 | -21.39 |
| 2014-09-05 | -26.63 |
| 2014-09-04 | -26.63 |
| 2014-09-03 | -27.94 |
| 2014-09-02 | -25.32 |
| 2014-09-01 | -24.01 |
| 2014-08-29 | -25.32 |
| 2014-08-28 | -24.01 |
| 2014-08-27 | -22.70 |
| 2014-08-26 | -18.77 |
| 2014-08-25 | -25.32 |
| 2014-08-22 | -25.32 |
| 2014-08-21 | -27.94 |
| 2014-08-20 | -25.32 |
| 2014-08-19 | -25.32 |
| 2014-08-18 | -33.18 |
| 2014-08-15 | -33.18 |
| 2014-08-14 | -33.18 |
| 2014-08-13 | -33.18 |
| 2014-08-12 | -31.87 |
| 2014-08-11 | -31.87 |
| 2014-08-08 | -31.87 |
| 2014-08-07 | -27.94 |
| 2014-08-06 | -38.69 |
| 2014-08-05 | -38.69 |
| 2014-08-04 | -40.78 |
| 2014-08-01 | -42.09 |
| 2014-07-31 | -41.57 |
| 2014-07-30 | -41.57 |
| 2014-07-29 | -41.57 |
| 2014-07-28 | -41.04 |
| 2014-07-25 | -41.83 |
| 2014-07-24 | -41.31 |
| 2014-07-23 | -41.04 |
| 2014-07-22 | -40.26 |
| 2014-07-21 | -41.04 |
| 2014-07-18 | -40.78 |
| 2014-07-17 | -40.26 |
| 2014-07-16 | -40.78 |
| 2014-07-15 | -40.00 |
| 2014-07-14 | -39.73 |
| 2014-07-11 | -40.26 |
| 2014-07-10 | -41.04 |
| 2014-07-09 | -39.73 |
| 2014-07-08 | -41.04 |
| 2014-07-07 | -40.26 |
| 2014-07-04 | -40.26 |
| 2014-07-03 | -41.04 |
| 2014-07-02 | -41.57 |
| 2014-06-30 | -42.88 |
| 2014-06-27 | -41.31 |
| 2014-06-26 | -41.57 |
| 2014-06-25 | -42.62 |
| 2014-06-24 | -43.66 |
| 2014-06-23 | -42.62 |
| 2014-06-20 | -42.88 |
| 2014-06-19 | -43.14 |
| 2014-06-18 | -43.40 |
| 2014-06-17 | -43.40 |
| 2014-06-16 | -43.93 |
| 2014-06-13 | -43.40 |
| 2014-06-12 | -43.66 |
| 2014-06-11 | -43.40 |
| 2014-06-10 | -43.14 |
| 2014-06-09 | -43.14 |
| 2014-06-06 | -42.88 |
| 2014-06-05 | -42.35 |
| 2014-06-04 | -43.14 |
| 2014-06-03 | -42.09 |
| 2014-05-30 | -43.40 |
| 2014-05-29 | -43.40 |
| 2014-05-28 | -42.35 |
| 2014-05-27 | -43.66 |
| 2014-05-26 | -43.66 |
| 2014-05-23 | -42.09 |
| 2014-05-22 | -42.09 |
| 2014-05-21 | -41.83 |
| 2014-05-20 | -41.83 |
| 2014-05-19 | -40.52 |
| 2014-05-16 | -40.78 |
| 2014-05-15 | -41.31 |
| 2014-05-14 | -41.57 |
| 2014-05-13 | -41.83 |
| 2014-05-12 | -43.14 |
| 2014-05-09 | -42.09 |
| 2014-05-08 | -45.76 |
| 2014-05-07 | -46.02 |
| 2014-05-05 | -43.93 |
| 2014-05-02 | -42.09 |
| 2014-04-30 | -42.62 |
| 2014-04-29 | -42.09 |
| 2014-04-28 | -40.78 |
| 2014-04-25 | -39.73 |
| 2014-04-24 | -40.26 |
| 2014-04-23 | -40.52 |
| 2014-04-22 | -41.04 |
| 2014-04-17 | -39.21 |
| 2014-04-16 | -40.26 |
| 2014-04-15 | -42.35 |
| 2014-04-14 | -41.31 |
| 2014-04-11 | -41.83 |
| 2014-04-10 | -40.78 |
| 2014-04-09 | -42.09 |
| 2014-04-08 | -42.35 |
| 2014-04-07 | -41.31 |
| 2014-04-04 | -41.57 |
| 2014-04-03 | -41.57 |
| 2014-04-02 | -41.83 |
| 2014-04-01 | -42.35 |
| 2014-03-31 | -43.14 |
| 2014-03-28 | -42.88 |
| 2014-03-27 | -42.88 |
| 2014-03-26 | -41.31 |
| 2014-03-25 | -41.83 |
| 2014-03-24 | -42.09 |
| 2014-03-21 | -41.83 |
| 2014-03-20 | -42.35 |
| 2014-03-19 | -41.57 |
| 2014-03-18 | -42.09 |
| 2014-03-17 | -42.09 |
| 2014-03-14 | -41.57 |
| 2014-03-13 | -41.04 |
| 2014-03-12 | -40.78 |
| 2014-03-11 | -40.00 |
| 2014-03-10 | -40.52 |
| 2014-03-07 | -40.00 |
| 2014-03-06 | -40.00 |
| 2014-03-05 | -40.00 |
| 2014-03-04 | -39.73 |
| 2014-03-03 | -39.73 |
| 2014-02-28 | -36.07 |
| 2014-02-27 | -35.54 |
| 2014-02-26 | -35.54 |
| 2014-02-25 | -36.59 |
| 2014-02-24 | -35.02 |
| 2014-02-21 | -34.49 |
| 2014-02-20 | -30.56 |
| 2014-02-19 | -41.31 |
| 2014-02-18 | -40.78 |
| 2014-02-17 | -38.95 |
| 2014-02-14 | -40.52 |
| 2014-02-13 | -40.52 |
| 2014-02-12 | -39.73 |
| 2014-02-11 | -40.26 |
| 2014-02-10 | -39.73 |
| 2014-02-07 | -39.21 |
| 2014-02-06 | -40.78 |
| 2014-02-05 | -41.57 |
| 2014-02-04 | -40.26 |
| 2014-01-30 | -40.78 |
| 2014-01-29 | -40.52 |
| 2014-01-28 | -40.00 |
| 2014-01-27 | -40.78 |
| 2014-01-24 | -38.69 |
| 2014-01-23 | -37.90 |
| 2014-01-22 | -37.64 |
| 2014-01-21 | -38.16 |
| 2014-01-20 | -35.80 |
| 2014-01-17 | -38.16 |
| 2014-01-16 | -37.90 |
| 2014-01-15 | -37.64 |
| 2014-01-14 | -37.38 |
| 2014-01-13 | -37.64 |
| 2014-01-10 | -35.54 |
| 2014-01-09 | -37.64 |
| 2014-01-08 | -37.38 |
| 2014-01-07 | -37.64 |
| 2014-01-06 | -37.64 |
| 2014-01-03 | -37.11 |
| 2014-01-02 | -36.07 |
| 2013-12-31 | -37.11 |
| 2013-12-30 | -37.90 |
| 2013-12-27 | -35.28 |
| 2013-12-24 | -33.18 |
| 2013-12-23 | -33.18 |
| 2013-12-20 | -33.18 |
| 2013-12-19 | -30.56 |
| 2013-12-18 | -30.56 |
| 2013-12-17 | -30.56 |
| 2013-12-16 | -29.25 |
| 2013-12-13 | -31.87 |
| 2013-12-12 | -29.25 |
| 2013-12-11 | -29.25 |
| 2013-12-10 | -27.94 |
| 2013-12-09 | -27.94 |
| 2013-12-06 | -29.25 |
| 2013-12-05 | -26.63 |
| 2013-12-04 | -29.25 |
| 2013-12-03 | -29.25 |
| 2013-12-02 | -30.56 |
| 2013-11-29 | -30.56 |
| 2013-11-28 | -29.25 |
| 2013-11-27 | -30.56 |
| 2013-11-26 | -30.56 |
| 2013-11-25 | -29.25 |
| 2013-11-22 | -29.25 |
| 2013-11-21 | -30.56 |
| 2013-11-20 | -27.94 |
| 2013-11-19 | -29.25 |
| 2013-11-18 | -27.94 |
| 2013-11-15 | -25.32 |
| 2013-11-14 | -21.39 |
| 2013-11-13 | -24.01 |
| 2013-11-12 | -27.94 |
| 2013-11-11 | -24.01 |
| 2013-11-08 | -38.16 |
| 2013-11-07 | -34.76 |
| 2013-11-06 | -25.32 |
| 2013-11-05 | -38.95 |
| 2013-11-04 | -43.14 |
| 2013-11-01 | -44.19 |
| 2013-10-31 | -45.50 |
| 2013-10-30 | -45.76 |
| 2013-10-29 | -45.76 |
| 2013-10-28 | -45.24 |
| 2013-10-25 | -44.19 |
| 2013-10-24 | -44.97 |
| 2013-10-23 | -44.97 |
| 2013-10-22 | -43.93 |
| 2013-10-21 | -44.45 |
| 2013-10-18 | -43.66 |
| 2013-10-17 | -45.24 |
| 2013-10-16 | -46.55 |
| 2013-10-15 | -46.55 |
| 2013-10-11 | -46.55 |
| 2013-10-10 | -46.55 |
| 2013-10-09 | -47.07 |
| 2013-10-08 | -47.07 |
| 2013-10-07 | -47.07 |
| 2013-10-04 | -47.33 |
| 2013-10-03 | -46.81 |
| 2013-10-02 | -46.02 |
| 2013-09-30 | -46.55 |
| 2013-09-27 | -45.76 |
| 2013-09-26 | -45.24 |
| 2013-09-25 | -45.24 |
| 2013-09-24 | -45.76 |
| 2013-09-23 | -45.76 |
| 2013-09-19 | -45.24 |
| 2013-09-18 | -46.02 |
| 2013-09-17 | -45.24 |
| 2013-09-16 | -45.24 |
| 2013-09-13 | -45.24 |
| 2013-09-12 | -44.97 |
| 2013-09-11 | -42.35 |
| 2013-09-10 | -42.62 |
| 2013-09-09 | -41.83 |
| 2013-09-06 | -43.66 |
| 2013-09-05 | -42.35 |
| 2013-09-04 | -38.69 |
| 2013-09-03 | -47.33 |
| 2013-09-02 | -48.64 |
| 2013-08-30 | -48.38 |
| 2013-08-29 | -48.91 |
| 2013-08-28 | -48.91 |
| 2013-08-27 | -46.81 |
| 2013-08-26 | -46.81 |
| 2013-08-23 | -46.55 |
| 2013-08-22 | -46.28 |
| 2013-08-21 | -46.02 |
| 2013-08-20 | -46.81 |
| 2013-08-19 | -46.28 |
| 2013-08-16 | -45.76 |
| 2013-08-15 | -46.02 |
| 2013-08-13 | -45.24 |
| 2013-08-12 | -46.81 |
| 2013-08-09 | -45.24 |
| 2013-08-08 | -45.76 |
| 2013-08-07 | -44.97 |
| 2013-08-06 | -44.97 |
| 2013-08-05 | -45.76 |
| 2013-08-02 | -45.24 |
| 2013-08-01 | -44.19 |
| 2013-07-31 | -44.19 |
| 2013-07-30 | -44.19 |
| 2013-07-29 | -44.45 |
| 2013-07-26 | -43.40 |
| 2013-07-25 | -43.40 |
| 2013-07-24 | -42.35 |
| 2013-07-23 | -44.19 |
| 2013-07-22 | -46.55 |
| 2013-07-19 | -45.76 |
| 2013-07-18 | -45.24 |
| 2013-07-17 | -45.24 |
| 2013-07-16 | -46.28 |
| 2013-07-15 | -45.50 |
| 2013-07-12 | -46.81 |
| 2013-07-11 | -45.76 |
| 2013-07-10 | -46.28 |
| 2013-07-09 | -46.28 |
| 2013-07-08 | -44.97 |
| 2013-07-05 | -42.09 |
| 2013-07-04 | -43.14 |
| 2013-07-03 | -43.40 |
| 2013-07-02 | -40.00 |
| 2013-06-28 | -41.31 |
| 2013-06-27 | -42.09 |
| 2013-06-26 | -41.04 |
| 2013-06-25 | -42.35 |
| 2013-06-24 | -43.40 |
| 2013-06-21 | -41.57 |
| 2013-06-20 | -40.26 |
| 2013-06-19 | -39.73 |
| 2013-06-18 | -39.47 |
| 2013-06-17 | -38.95 |
| 2013-06-14 | -38.42 |
| 2013-06-13 | -40.52 |
| 2013-06-11 | -39.47 |
| 2013-06-10 | -38.16 |
| 2013-06-07 | -37.38 |
| 2013-06-06 | -36.85 |
| 2013-06-05 | -35.28 |
| 2013-06-04 | -35.02 |
| 2013-06-03 | -33.18 |
| 2013-05-31 | -40.52 |
| 2013-05-30 | -33.18 |
| 2013-05-29 | -30.56 |
| 2013-05-28 | -29.25 |
| 2013-05-27 | -30.56 |
| 2013-05-24 | -29.25 |
| 2013-05-23 | -31.87 |
| 2013-05-22 | -27.94 |
| 2013-05-21 | -26.63 |
| 2013-05-20 | -26.63 |
| 2013-05-16 | -27.94 |
| 2013-05-15 | -27.94 |
| 2013-05-14 | -26.63 |
| 2013-05-13 | -26.63 |
| 2013-05-10 | -24.01 |
| 2013-05-09 | -22.70 |
| 2013-05-08 | -27.94 |
| 2013-05-07 | -26.63 |
| 2013-05-06 | -27.94 |
| 2013-05-03 | -27.94 |
| 2013-05-02 | -26.63 |
| 2013-04-30 | -25.32 |
| 2013-04-29 | -26.63 |
| 2013-04-26 | -26.63 |
| 2013-04-25 | -25.32 |
| 2013-04-24 | -26.63 |
| 2013-04-23 | -25.32 |
| 2013-04-22 | -25.32 |
| 2013-04-19 | -24.01 |
| 2013-04-18 | -25.32 |
| 2013-04-17 | -25.32 |
| 2013-04-16 | -25.32 |
| 2013-04-15 | -25.32 |
| 2013-04-12 | -22.70 |
| 2013-04-11 | -22.70 |
| 2013-04-10 | -22.70 |
| 2013-04-09 | -22.70 |
| 2013-04-08 | -24.01 |
| 2013-04-05 | -24.01 |
| 2013-04-03 | -18.77 |
| 2013-04-02 | -18.77 |
| 2013-03-28 | -18.77 |
| 2013-03-27 | -18.77 |
| 2013-03-26 | -18.77 |
| 2013-03-25 | -16.15 |
| 2013-03-22 | -17.46 |
| 2013-03-21 | -16.15 |
| 2013-03-20 | -18.77 |
| 2013-03-19 | -17.46 |
| 2013-03-18 | -18.77 |
| 2013-03-15 | -16.15 |
| 2013-03-14 | -14.84 |
| 2013-03-13 | -14.84 |
| 2013-03-12 | -12.22 |
| 2013-03-11 | -12.22 |
| 2013-03-08 | -10.91 |
| 2013-03-07 | -10.91 |
| 2013-03-06 | -9.60 |
| 2013-03-05 | -12.22 |
| 2013-03-04 | -10.91 |
| 2013-03-01 | -8.29 |
| 2013-02-28 | -5.67 |
| 2013-02-27 | -8.29 |
| 2013-02-26 | -8.29 |
| 2013-02-25 | -6.98 |
| 2013-02-22 | -4.36 |
| 2013-02-21 | -5.67 |
| 2013-02-20 | -3.05 |
| 2013-02-19 | -1.74 |
| 2013-02-18 | -0.43 |
| 2013-02-15 | -0.43 |
| 2013-02-14 | -0.43 |
| 2013-02-08 | -3.05 |
| 2013-02-07 | -1.74 |
| 2013-02-06 | -1.74 |
| 2013-02-05 | -1.74 |
| 2013-02-04 | -1.74 |
| 2013-02-01 | -1.74 |
| 2013-01-31 | -0.43 |
| 2013-01-30 | 2.19 |
| 2013-01-29 | 0.88 |
| 2013-01-28 | 2.19 |
| 2013-01-25 | 0.88 |
| 2013-01-24 | 6.12 |
| 2013-01-23 | 8.74 |
| 2013-01-22 | 8.74 |
| 2013-01-21 | 8.74 |
| 2013-01-18 | 11.36 |
| 2013-01-17 | 10.05 |
| 2013-01-16 | 15.29 |
| 2013-01-15 | 11.36 |
| 2013-01-14 | 8.74 |
| 2013-01-11 | 7.43 |
| 2013-01-10 | 7.43 |
| 2013-01-09 | 10.05 |
| 2013-01-08 | 10.05 |
| 2013-01-07 | 11.36 |
| 2013-01-04 | 4.81 |
| 2013-01-03 | 2.19 |
| 2013-01-02 | 2.19 |
| 2012-12-31 | 2.19 |
| 2012-12-28 | 2.19 |
| 2012-12-27 | 2.19 |
| 2012-12-24 | 2.19 |
| 2012-12-21 | 2.19 |
| 2012-12-20 | 3.50 |
| 2012-12-19 | 6.12 |
| 2012-12-18 | -3.05 |
| 2012-12-17 | -1.74 |
| 2012-12-14 | -4.36 |
| 2012-12-13 | -5.67 |
| 2012-12-12 | -5.67 |
| 2012-12-11 | -4.36 |
| 2012-12-10 | -4.36 |
| 2012-12-07 | -4.36 |
| 2012-12-06 | -4.36 |
| 2012-12-05 | -3.05 |
| 2012-12-04 | -4.36 |
| 2012-12-03 | -4.36 |
| 2012-11-30 | -3.05 |
| 2012-11-29 | -4.36 |
| 2012-11-28 | -4.36 |
| 2012-11-27 | -3.05 |
| 2012-11-26 | -1.74 |
| 2012-11-23 | -1.74 |
| 2012-11-22 | -4.36 |
| 2012-11-21 | -5.11 |
| 2012-11-20 | -5.11 |
| 2012-11-19 | -3.81 |
| 2012-11-16 | -3.81 |
| 2012-11-15 | -3.81 |
| 2012-11-14 | -3.81 |
| 2012-11-13 | -3.81 |
| 2012-11-12 | -2.51 |
| 2012-11-09 | -2.51 |
| 2012-11-08 | -3.81 |
| 2012-11-07 | -1.21 |
| 2012-11-06 | -1.21 |
| 2012-11-05 | -2.51 |
| 2012-11-02 | -2.51 |
| 2012-11-01 | -1.21 |
| 2012-10-31 | -3.81 |
| 2012-10-30 | -3.81 |
| 2012-10-29 | -2.51 |
| 2012-10-26 | 2.69 |
| 2012-10-25 | 2.69 |
| 2012-10-24 | 2.69 |
| 2012-10-22 | 2.69 |
| 2012-10-19 | 0.09 |
| 2012-10-18 | 1.39 |
| 2012-10-17 | 0.09 |
| 2012-10-16 | 1.39 |
| 2012-10-15 | 1.39 |
| 2012-10-12 | 0.09 |
| 2012-10-11 | 0.09 |
| 2012-10-10 | 1.39 |
| 2012-10-09 | 2.69 |
| 2012-10-08 | 2.69 |
| 2012-10-05 | 3.99 |
| 2012-10-04 | 2.69 |
| 2012-10-03 | 5.29 |
| 2012-09-28 | 5.29 |
| 2012-09-27 | 1.39 |
| 2012-09-26 | -2.51 |
| 2012-09-25 | 0.09 |
| 2012-09-24 | 0.09 |
| 2012-09-21 | 0.09 |
| 2012-09-20 | -1.21 |
| 2012-09-19 | 0.09 |
| 2012-09-18 | -1.21 |
| 2012-09-17 | 1.39 |
| 2012-09-14 | 1.39 |
| 2012-09-13 | -2.51 |
| 2012-09-12 | -1.21 |
| 2012-09-11 | 0.09 |
| 2012-09-10 | -2.51 |
| 2012-09-07 | -2.51 |
| 2012-09-06 | -5.11 |
| 2012-09-05 | -6.41 |
| 2012-09-04 | -3.81 |
| 2012-09-03 | -2.51 |
| 2012-08-31 | -3.81 |
| 2012-08-30 | -2.51 |
| 2012-08-29 | 0.09 |
| 2012-08-28 | 3.99 |
| 2012-08-27 | 5.29 |
| 2012-08-24 | 3.99 |
| 2012-08-23 | 5.29 |
| 2012-08-22 | -2.51 |
| 2012-08-21 | -6.41 |
| 2012-08-20 | -10.31 |
| 2012-08-17 | -11.61 |
| 2012-08-16 | -9.01 |
| 2012-08-15 | -18.11 |
| 2012-08-14 | -18.11 |
| 2012-08-13 | -16.81 |
| 2012-08-10 | -15.51 |
| 2012-08-09 | -15.51 |
| 2012-08-08 | -16.81 |
| 2012-08-07 | -14.21 |
| 2012-08-06 | -14.21 |
| 2012-08-03 | -16.81 |
| 2012-08-02 | -18.11 |
| 2012-08-01 | -16.81 |
| 2012-07-31 | -19.41 |
| 2012-07-30 | -12.91 |
| 2012-07-27 | -12.91 |
| 2012-07-26 | -14.21 |
| 2012-07-25 | -12.91 |
| 2012-07-24 | -10.31 |
| 2012-07-23 | -12.91 |
| 2012-07-20 | -10.31 |
| 2012-07-19 | -10.31 |
| 2012-07-18 | -11.61 |
| 2012-07-17 | -10.31 |
| 2012-07-16 | -11.61 |
| 2012-07-13 | -11.61 |
| 2012-07-12 | -10.31 |
| 2012-07-11 | -10.31 |
| 2012-07-10 | -9.01 |
| 2012-07-09 | -9.01 |
| 2012-07-06 | -6.41 |
| 2012-07-05 | -7.71 |
| 2012-07-04 | -9.01 |
| 2012-07-03 | -10.31 |
| 2012-06-29 | -9.01 |
| 2012-06-28 | -10.31 |
| 2012-06-27 | -10.31 |
| 2012-06-26 | -9.01 |
| 2012-06-25 | -10.31 |
| 2012-06-22 | -9.01 |
| 2012-06-21 | -6.41 |
| 2012-06-20 | -6.41 |
| 2012-06-19 | -7.71 |
| 2012-06-18 | -6.41 |
| 2012-06-15 | -9.01 |
| 2012-06-14 | -9.01 |
| 2012-06-13 | -7.71 |
| 2012-06-12 | -7.71 |
| 2012-06-11 | -6.41 |
| 2012-06-08 | -9.01 |
| 2012-06-07 | -9.01 |
| 2012-06-06 | -7.71 |
| 2012-06-05 | -9.01 |
| 2012-06-04 | -7.71 |
| 2012-06-01 | -3.81 |
| 2012-05-31 | -6.41 |
| 2012-05-30 | -2.51 |
| 2012-05-29 | 0.09 |
| 2012-05-28 | 0.09 |
| 2012-05-25 | 18.28 |
| 2012-05-24 | -9.01 |
| 2012-05-23 | -7.71 |
| 2012-05-22 | -3.81 |
| 2012-05-21 | -9.01 |
| 2012-05-18 | -6.41 |
| 2012-05-17 | -5.11 |
| 2012-05-16 | -5.11 |
| 2012-05-15 | -2.51 |
| 2012-05-14 | -2.51 |
| 2012-05-11 | -1.21 |
| 2012-05-10 | -1.21 |
| 2012-05-09 | 1.39 |
| 2012-05-08 | 1.39 |
| 2012-05-07 | 1.39 |
| 2012-05-04 | 3.99 |
| 2012-05-03 | 2.69 |
| 2012-05-02 | 5.29 |
| 2012-04-30 | 3.99 |
| 2012-04-27 | 3.99 |
| 2012-04-26 | 6.59 |
| 2012-04-25 | 2.69 |
| 2012-04-24 | 2.69 |
| 2012-04-23 | -2.51 |
| 2012-04-20 | -2.51 |
| 2012-04-19 | -2.51 |
| 2012-04-18 | -1.21 |
| 2012-04-17 | -3.81 |
| 2012-04-16 | -2.51 |
| 2012-04-13 | 0.09 |
| 2012-04-12 | -1.21 |
| 2012-04-11 | -3.81 |
| 2012-04-10 | -2.51 |
| 2012-04-05 | -1.21 |
| 2012-04-03 | -2.51 |
| 2012-04-02 | -3.81 |
| 2012-03-30 | -1.21 |
| 2012-03-29 | -2.51 |
| 2012-03-28 | -2.51 |
| 2012-03-27 | 1.39 |
| 2012-03-26 | 0.09 |
| 2012-03-23 | -2.51 |
| 2012-03-22 | 1.39 |
| 2012-03-21 | 1.39 |
| 2012-03-20 | 1.39 |
| 2012-03-19 | 3.99 |
| 2012-03-16 | 3.99 |
| 2012-03-15 | 3.99 |
| 2012-03-14 | 6.59 |
| 2012-03-13 | 6.59 |
| 2012-03-12 | 5.29 |
| 2012-03-09 | 5.29 |
| 2012-03-08 | 3.99 |
| 2012-03-07 | 3.99 |
| 2012-03-06 | 2.69 |
| 2012-03-05 | 6.59 |
| 2012-03-02 | 11.78 |
| 2012-03-01 | 10.48 |
| 2012-02-29 | 10.48 |
| 2012-02-28 | 11.78 |
| 2012-02-27 | 11.78 |
| 2012-02-24 | 11.78 |
| 2012-02-23 | 11.78 |
| 2012-02-22 | 13.08 |
| 2012-02-21 | 18.28 |
| 2012-02-20 | 19.58 |
| 2012-02-17 | 20.88 |
| 2012-02-16 | 23.48 |
| 2012-02-15 | 22.18 |
| 2012-02-14 | 23.48 |
| 2012-02-13 | 18.28 |
| 2012-02-10 | 16.98 |
| 2012-02-09 | 14.38 |
| 2012-02-08 | 9.19 |
| 2012-02-07 | 6.59 |
| 2012-02-06 | 9.19 |
| 2012-02-03 | 10.48 |
| 2012-02-02 | 9.19 |
| 2012-02-01 | 1.39 |
| 2012-01-31 | 1.39 |
| 2012-01-30 | -1.21 |
| 2012-01-27 | 3.99 |
| 2012-01-26 | 2.69 |
| 2012-01-20 | -1.21 |
| 2012-01-19 | 0.09 |
| 2012-01-18 | -2.51 |
| 2012-01-17 | -1.21 |
| 2012-01-16 | -2.51 |
| 2012-01-13 | 0.09 |
| 2012-01-12 | 0.09 |
| 2012-01-11 | 1.39 |
| 2012-01-10 | -3.81 |
| 2012-01-09 | -5.11 |
| 2012-01-06 | -3.81 |
| 2012-01-05 | -2.51 |
| 2012-01-04 | -1.21 |
| 2012-01-03 | 0.09 |
| 2011-12-30 | -2.51 |
| 2011-12-29 | -1.21 |
| 2011-12-28 | 0.09 |
| 2011-12-23 | 1.39 |
| 2011-12-22 | -1.21 |
| 2011-12-21 | 0.09 |
| 2011-12-20 | -1.21 |
| 2011-12-19 | 0.09 |
| 2011-12-16 | 1.39 |
| 2011-12-15 | -1.21 |
| 2011-12-14 | 3.99 |
| 2011-12-13 | 3.99 |
| 2011-12-12 | 5.29 |
| 2011-12-09 | 5.29 |
| 2011-12-08 | 10.48 |
| 2011-12-07 | 3.99 |
| 2011-12-06 | 2.69 |
| 2011-12-05 | 6.59 |
| 2011-12-02 | 6.59 |
| 2011-12-01 | 10.48 |
| 2011-11-30 | -1.21 |
| 2011-11-29 | 3.99 |
| 2011-11-28 | 1.39 |
| 2011-11-25 | -1.21 |
| 2011-11-24 | 1.39 |
| 2011-11-23 | 2.69 |
| 2011-11-22 | 2.69 |
| 2011-11-21 | 3.99 |
| 2011-11-18 | 5.29 |
| 2011-11-17 | 6.59 |
| 2011-11-16 | 6.59 |
| 2011-11-15 | 10.48 |
| 2011-11-14 | 10.48 |
| 2011-11-11 | 9.19 |
| 2011-11-10 | 7.89 |
| 2011-11-09 | 15.68 |
| 2011-11-08 | 15.68 |
| 2011-11-07 | 18.28 |
| 2011-11-04 | 19.58 |
| 2011-11-03 | 16.98 |
| 2011-11-02 | 20.14 |
| 2011-11-01 | 18.85 |
| 2011-10-31 | 20.14 |
| 2011-10-28 | 24.01 |
| 2011-10-27 | 24.01 |
| 2011-10-26 | 22.72 |
| 2011-10-25 | 20.14 |
| 2011-10-24 | 22.72 |
| 2011-10-21 | 7.22 |
| 2011-10-20 | -5.70 |
| 2011-10-19 | -1.82 |
| 2011-10-18 | -5.70 |
| 2011-10-17 | 2.05 |
| 2011-10-14 | 4.64 |
| 2011-10-13 | 7.22 |
| 2011-10-12 | 0.76 |
| 2011-10-11 | -17.32 |
| 2011-10-10 | -18.62 |
| 2011-10-07 | -18.62 |
| 2011-10-06 | -21.20 |
| 2011-10-04 | -25.08 |
| 2011-10-03 | -22.49 |
| 2011-09-30 | -12.16 |
| 2011-09-28 | -9.57 |
| 2011-09-27 | -10.87 |
| 2011-09-26 | -16.03 |
| 2011-09-23 | -3.12 |
| 2011-09-22 | 3.34 |
| 2011-09-21 | 12.39 |
| 2011-09-20 | 9.80 |
| 2011-09-19 | 11.09 |
| 2011-09-16 | 8.51 |
| 2011-09-15 | 8.51 |
| 2011-09-14 | 9.80 |
| 2011-09-12 | 16.26 |
| 2011-09-09 | 20.14 |
| 2011-09-08 | 21.43 |
| 2011-09-07 | 25.30 |
| 2011-09-06 | 24.01 |
| 2011-09-05 | 25.30 |
| 2011-09-02 | 9.80 |
| 2011-09-01 | 12.39 |
| 2011-08-31 | 8.51 |
| 2011-08-30 | 9.80 |
| 2011-08-29 | 8.51 |
| 2011-08-26 | 4.64 |
| 2011-08-25 | 7.22 |
| 2011-08-24 | 5.93 |
| 2011-08-23 | 8.51 |
| 2011-08-22 | 8.51 |
| 2011-08-19 | 13.68 |
| 2011-08-18 | 20.14 |
| 2011-08-17 | 22.72 |
| 2011-08-16 | 20.14 |
| 2011-08-15 | 18.85 |
| 2011-08-12 | 16.26 |
| 2011-08-11 | 16.26 |
| 2011-08-10 | 16.26 |
| 2011-08-09 | 16.26 |
| 2011-08-08 | 24.01 |
| 2011-08-05 | 39.51 |
| 2011-08-04 | 49.85 |
| 2011-08-03 | 52.43 |
| 2011-08-02 | 52.43 |
| 2011-08-01 | 57.60 |
| 2011-07-29 | 55.02 |
| 2011-07-28 | 57.60 |
| 2011-07-27 | 55.02 |
| 2011-07-26 | 57.60 |
| 2011-07-25 | 57.60 |
| 2011-07-22 | 60.18 |
| 2011-07-21 | 52.43 |
| 2011-07-20 | 55.02 |
| 2011-07-19 | 49.85 |
| 2011-07-18 | 55.02 |
| 2011-07-15 | 52.43 |
| 2011-07-14 | 55.02 |
| 2011-07-13 | 57.60 |
| 2011-07-12 | 52.43 |
| 2011-07-11 | 60.18 |
| 2011-07-08 | 65.35 |
| 2011-07-07 | 60.18 |
| 2011-07-06 | 60.18 |
| 2011-07-05 | 62.77 |
| 2011-07-04 | 65.35 |
| 2011-06-30 | 65.35 |
| 2011-06-29 | 67.93 |
| 2011-06-28 | 52.43 |
| 2011-06-27 | 55.02 |
| 2011-06-24 | 55.02 |
| 2011-06-23 | 52.43 |
| 2011-06-22 | 55.02 |
| 2011-06-21 | 49.85 |
| 2011-06-20 | 55.02 |
| 2011-06-17 | 60.18 |
| 2011-06-16 | 62.77 |
| 2011-06-15 | 73.10 |
| 2011-06-14 | 73.10 |
| 2011-06-13 | 75.68 |
| 2011-06-10 | 78.27 |
| 2011-06-09 | 80.85 |
| 2011-06-08 | 80.85 |
| 2011-06-07 | 83.44 |
| 2011-06-03 | 80.85 |
| 2011-06-02 | 80.85 |
| 2011-06-01 | 86.02 |
| 2011-05-31 | 88.60 |
| 2011-05-30 | 83.44 |
| 2011-05-27 | 80.85 |
| 2011-05-26 | 83.44 |
| 2011-05-25 | 80.85 |
| 2011-05-24 | 80.85 |
| 2011-05-23 | 80.85 |
| 2011-05-20 | 88.60 |
| 2011-05-19 | 88.60 |
| 2011-05-18 | 91.19 |
| 2011-05-17 | 93.77 |
| 2011-05-16 | 93.77 |
| 2011-05-13 | 98.94 |
| 2011-05-12 | 93.77 |
| 2011-05-11 | 93.77 |
| 2011-05-09 | 96.35 |
| 2011-05-06 | 96.35 |
| 2011-05-05 | 96.35 |
| 2011-05-04 | 96.35 |
| 2011-05-03 | 93.77 |
| 2011-04-29 | 98.94 |
| 2011-04-28 | 104.10 |
| 2011-04-27 | 106.69 |
| 2011-04-26 | 109.27 |
| 2011-04-21 | 106.69 |
| 2011-04-20 | 111.86 |
| 2011-04-19 | 106.69 |
| 2011-04-18 | 109.27 |
| 2011-04-15 | 109.27 |
| 2011-04-14 | 117.02 |
| 2011-04-13 | 119.61 |
| 2011-04-12 | 88.60 |
| 2011-04-11 | 91.19 |
| 2011-04-08 | 93.77 |
| 2011-04-07 | 91.19 |
| 2011-04-06 | 88.60 |
| 2011-04-04 | 91.19 |
| 2011-04-01 | 86.02 |
| 2011-03-31 | 83.44 |
| 2011-03-30 | 88.60 |
| 2011-03-29 | 86.02 |
| 2011-03-28 | 88.60 |
| 2011-03-25 | 91.19 |
| 2011-03-24 | 91.19 |
| 2011-03-23 | 93.77 |
| 2011-03-22 | 98.94 |
| 2011-03-21 | 93.77 |
| 2011-03-18 | 86.02 |
| 2011-03-17 | 83.44 |
| 2011-03-16 | 91.19 |
| 2011-03-15 | 80.85 |
| 2011-03-14 | 91.19 |
| 2011-03-11 | 101.52 |
| 2011-03-10 | 106.69 |
| 2011-03-09 | 111.86 |
| 2011-03-08 | 117.02 |
| 2011-03-07 | 119.61 |
| 2011-03-04 | 122.19 |
| 2011-03-03 | 122.19 |
| 2011-03-02 | 119.61 |
| 2011-03-01 | 124.77 |
| 2011-02-28 | 129.94 |
| 2011-02-25 | 129.94 |
| 2011-02-24 | 122.19 |
| 2011-02-23 | 132.52 |
| 2011-02-22 | 124.77 |
| 2011-02-21 | 129.94 |
| 2011-02-18 | 132.52 |
| 2011-02-17 | 140.27 |
| 2011-02-16 | 140.27 |
| 2011-02-15 | 148.03 |
| 2011-02-14 | 153.19 |
| 2011-02-11 | 150.61 |
| 2011-02-10 | 150.61 |
| 2011-02-09 | 155.78 |
| 2011-02-08 | 155.78 |
| 2011-02-07 | 160.94 |
| 2011-02-02 | 160.94 |
| 2011-02-01 | 160.94 |
| 2011-01-31 | 150.61 |
| 2011-01-28 | 153.19 |
| 2011-01-27 | 155.78 |
| 2011-01-26 | 155.78 |
| 2011-01-25 | 158.36 |
| 2011-01-24 | 158.36 |
| 2011-01-21 | 158.36 |
| 2011-01-20 | 160.94 |
| 2011-01-19 | 160.94 |
| 2011-01-18 | 163.53 |
| 2011-01-17 | 166.11 |
| 2011-01-14 | 168.69 |
| 2011-01-13 | 176.45 |
| 2011-01-12 | 179.03 |
| 2011-01-11 | 176.45 |
| 2011-01-10 | 179.03 |
| 2011-01-07 | 186.78 |
| 2011-01-06 | 189.36 |
| 2011-01-05 | 194.53 |
| 2011-01-04 | 194.53 |
| 2011-01-03 | 181.61 |
| 2010-12-31 | 184.20 |
| 2010-12-30 | 189.36 |
| 2010-12-29 | 150.61 |
| 2010-12-28 | 140.27 |
| 2010-12-24 | 142.86 |
| 2010-12-23 | 142.86 |
| 2010-12-22 | 150.61 |
| 2010-12-21 | 142.86 |
| 2010-12-20 | 145.44 |
| 2010-12-17 | 158.36 |
| 2010-12-16 | 158.36 |
| 2010-12-15 | 166.11 |
| 2010-12-14 | 158.36 |
| 2010-12-13 | 166.11 |
| 2010-12-10 | 171.28 |
| 2010-12-09 | 189.36 |
| 2010-12-08 | 191.95 |
| 2010-12-07 | 194.53 |
| 2010-12-06 | 194.53 |
| 2010-12-03 | 204.86 |
| 2010-12-02 | 202.28 |
| 2010-12-01 | 212.62 |
| 2010-11-30 | 197.11 |
| 2010-11-29 | 191.95 |
| 2010-11-26 | 194.53 |
| 2010-11-25 | 194.53 |
| 2010-11-24 | 191.95 |
| 2010-11-23 | 186.78 |
| 2010-11-22 | 197.11 |
| 2010-11-19 | 207.45 |
| 2010-11-18 | 210.03 |
| 2010-11-17 | 202.28 |
| 2010-11-16 | 215.20 |
| 2010-11-15 | 217.78 |
| 2010-11-12 | 222.95 |
| 2010-11-11 | 230.70 |
| 2010-11-10 | 210.03 |
| 2010-11-09 | 212.62 |
| 2010-11-08 | 217.78 |
| 2010-11-05 | 199.70 |
| 2010-11-04 | 197.11 |
| 2010-11-03 | 202.28 |
| 2010-11-02 | 204.86 |
| 2010-11-01 | 228.12 |
| 2010-10-29 | 222.95 |
| 2010-10-28 | 199.70 |
| 2010-10-27 | 220.37 |
| 2010-10-26 | 233.28 |
| 2010-10-25 | 238.45 |
| 2010-10-22 | 225.53 |
| 2010-10-21 | 264.29 |
| 2010-10-20 | 290.12 |
| 2010-10-19 | 284.96 |
| 2010-10-18 | 191.95 |
| 2010-10-15 | 155.78 |
| 2010-10-14 | 155.78 |
| 2010-10-13 | 153.19 |
| 2010-10-12 | 137.69 |
| 2010-10-11 | 140.27 |
| 2010-10-08 | 137.69 |
| 2010-10-07 | 132.52 |
| 2010-10-06 | 129.94 |
| 2010-10-05 | 132.52 |
| 2010-10-04 | 129.94 |
| 2010-09-30 | 127.36 |
| 2010-09-29 | 129.94 |
| 2010-09-28 | 124.77 |
| 2010-09-27 | 129.94 |
| 2010-09-24 | 129.94 |
| 2010-09-22 | 132.52 |
| 2010-09-21 | 124.77 |
| 2010-09-20 | 145.44 |
| 2010-09-17 | 109.27 |
| 2010-09-16 | 101.52 |
| 2010-09-15 | 86.02 |
| 2010-09-14 | 88.60 |
| 2010-09-13 | 91.19 |
| 2010-09-10 | 83.44 |
| 2010-09-09 | 78.27 |
| 2010-09-08 | 78.27 |
| 2010-09-07 | 80.85 |
| 2010-09-06 | 83.44 |
| 2010-09-03 | 83.44 |
| 2010-09-02 | 75.68 |
| 2010-09-01 | 73.10 |
| 2010-08-31 | 75.68 |
| 2010-08-30 | 73.10 |
| 2010-08-27 | 73.10 |
| 2010-08-26 | 75.68 |
| 2010-08-25 | 73.10 |
| 2010-08-24 | 75.68 |
| 2010-08-23 | 78.27 |
| 2010-08-20 | 80.85 |
| 2010-08-19 | 78.27 |
| 2010-08-18 | 78.27 |
| 2010-08-17 | 80.85 |
| 2010-08-16 | 73.10 |
| 2010-08-13 | 80.85 |
| 2010-08-12 | 86.02 |
| 2010-08-11 | 83.44 |
| 2010-08-10 | 62.77 |
| 2010-08-09 | 62.77 |
| 2010-08-06 | 60.18 |
| 2010-08-05 | 60.18 |
| 2010-08-04 | 60.18 |
| 2010-08-03 | 62.77 |
| 2010-08-02 | 62.77 |
| 2010-07-30 | 57.60 |
| 2010-07-29 | 60.18 |
| 2010-07-28 | 60.18 |
| 2010-07-27 | 57.60 |
| 2010-07-26 | 57.60 |
| 2010-07-23 | 57.60 |
| 2010-07-22 | 57.60 |
| 2010-07-21 | 57.60 |
| 2010-07-20 | 57.60 |
| 2010-07-19 | 55.02 |
| 2010-07-16 | 57.60 |
| 2010-07-15 | 55.02 |
| 2010-07-14 | 57.60 |
| 2010-07-13 | 60.18 |
| 2010-07-12 | 52.43 |
| 2010-07-09 | 52.43 |
| 2010-07-08 | 49.85 |
| 2010-07-07 | 49.85 |
| 2010-07-06 | 52.43 |
| 2010-07-05 | 49.85 |
| 2010-07-02 | 49.85 |
| 2010-06-30 | 52.43 |
| 2010-06-29 | 49.85 |
| 2010-06-28 | 52.43 |
| 2010-06-25 | 52.43 |
| 2010-06-24 | 49.85 |
| 2010-06-23 | 49.85 |
| 2010-06-22 | 49.85 |
| 2010-06-21 | 55.02 |
| 2010-06-18 | 49.85 |
| 2010-06-17 | 49.85 |
| 2010-06-15 | 52.43 |
| 2010-06-14 | 52.43 |
| 2010-06-11 | 49.85 |
| 2010-06-10 | 49.85 |
| 2010-06-09 | 49.85 |
| 2010-06-08 | 52.43 |
| 2010-06-07 | 52.43 |
| 2010-06-04 | 52.43 |
| 2010-06-03 | 52.43 |
| 2010-06-02 | 49.85 |
| 2010-06-01 | 52.43 |
| 2010-05-31 | 52.43 |
| 2010-05-28 | 55.02 |
| 2010-05-27 | 52.43 |
| 2010-05-26 | 47.27 |
| 2010-05-25 | 49.85 |
| 2010-05-24 | 55.02 |
| 2010-05-20 | 52.43 |
| 2010-05-19 | 62.77 |
| 2010-05-18 | 62.77 |
| 2010-05-17 | 49.85 |
| 2010-05-14 | 44.68 |
| 2010-05-13 | 47.27 |
| 2010-05-12 | 47.27 |
| 2010-05-11 | 49.85 |
| 2010-05-10 | 55.02 |
| 2010-05-07 | 49.85 |
| 2010-05-06 | 52.43 |
| 2010-05-05 | 57.60 |
| 2010-05-04 | 60.18 |
| 2010-05-03 | 60.18 |
| 2010-04-30 | 62.77 |
| 2010-04-29 | 57.60 |
| 2010-04-28 | 62.77 |
| 2010-04-27 | 60.18 |
| 2010-04-26 | 62.77 |
| 2010-04-23 | 57.60 |
| 2010-04-22 | 57.60 |
| 2010-04-21 | 60.18 |
| 2010-04-20 | 60.18 |
| 2010-04-19 | 60.18 |
| 2010-04-16 | 60.18 |
| 2010-04-15 | 62.77 |
| 2010-04-14 | 62.77 |
| 2010-04-13 | 65.35 |
| 2010-04-12 | 65.35 |
| 2010-04-09 | 62.77 |
| 2010-04-08 | 62.77 |
| 2010-04-07 | 65.35 |
| 2010-04-01 | 65.35 |
| 2010-03-31 | 62.77 |
| 2010-03-30 | 65.35 |
| 2010-03-29 | 65.35 |
| 2010-03-26 | 62.77 |
| 2010-03-25 | 57.60 |
| 2010-03-24 | 60.18 |
| 2010-03-23 | 60.18 |
| 2010-03-22 | 62.77 |
| 2010-03-19 | 65.35 |
| 2010-03-18 | 67.93 |
| 2010-03-17 | 65.35 |
| 2010-03-16 | 67.93 |
| 2010-03-15 | 55.02 |
| 2010-03-12 | 49.85 |
| 2010-03-11 | 55.02 |
| 2010-03-10 | 55.02 |
| 2010-03-09 | 57.60 |
| 2010-03-08 | 57.60 |
| 2010-03-05 | 57.60 |
| 2010-03-04 | 57.60 |
| 2010-03-03 | 60.18 |
| 2010-03-02 | 60.18 |
| 2010-03-01 | 62.77 |
| 2010-02-26 | 60.18 |
| 2010-02-25 | 62.77 |
| 2010-02-24 | 60.18 |
| 2010-02-23 | 60.18 |
| 2010-02-22 | 55.02 |
| 2010-02-19 | 44.68 |
| 2010-02-18 | 42.10 |
| 2010-02-17 | 47.27 |
| 2010-02-12 | 49.85 |
| 2010-02-11 | 44.68 |
| 2010-02-10 | 42.10 |
| 2010-02-09 | 36.93 |
| 2010-02-08 | 42.10 |
| 2010-02-05 | 60.18 |
| 2010-02-04 | 60.18 |
| 2010-02-03 | 57.60 |
| 2010-02-02 | 55.02 |
| 2010-02-01 | 60.18 |
| 2010-01-29 | 34.35 |
| 2010-01-28 | 31.76 |
| 2010-01-27 | 31.76 |
| 2010-01-26 | 31.76 |
| 2010-01-25 | 39.51 |
| 2010-01-22 | 31.76 |
| 2010-01-21 | 26.60 |
| 2010-01-20 | 29.18 |
| 2010-01-19 | 29.18 |
| 2010-01-18 | 27.89 |
| 2010-01-15 | 29.18 |
| 2010-01-14 | 31.76 |
| 2010-01-13 | 29.18 |
| 2010-01-12 | 34.35 |
| 2010-01-11 | 36.93 |
| 2010-01-08 | 31.76 |
| 2010-01-07 | 36.93 |
| 2010-01-06 | 42.10 |
| 2010-01-05 | 29.18 |
| 2010-01-04 | 22.72 |
| 2009-12-31 | 20.14 |
| 2009-12-30 | 22.72 |
| 2009-12-29 | 18.85 |
| 2009-12-28 | 20.14 |
| 2009-12-24 | 21.43 |
| 2009-12-23 | 18.85 |
| 2009-12-22 | 18.85 |
| 2009-12-21 | 14.97 |
| 2009-12-18 | 16.26 |
| 2009-12-17 | 21.43 |
| 2009-12-16 | 22.72 |
| 2009-12-15 | 25.30 |
| 2009-12-14 | 26.60 |
| 2009-12-11 | 26.60 |
| 2009-12-10 | 26.60 |
| 2009-12-09 | 26.60 |
| 2009-12-08 | 29.18 |
| 2009-12-07 | 29.18 |
| 2009-12-04 | 29.18 |
| 2009-12-03 | 31.76 |
| 2009-12-02 | 31.76 |
| 2009-12-01 | 26.60 |
| 2009-11-30 | 25.30 |
| 2009-11-27 | 21.43 |
| 2009-11-26 | 27.89 |
| 2009-11-25 | 29.18 |
| 2009-11-24 | 26.60 |
| 2009-11-23 | 34.35 |
| 2009-11-20 | 31.76 |
| 2009-11-19 | 25.30 |
| 2009-11-18 | 26.60 |
| 2009-11-17 | 29.18 |
| 2009-11-16 | 29.18 |
| 2009-11-13 | 36.93 |
| 2009-11-12 | 36.93 |
| 2009-11-11 | 34.35 |
| 2009-11-10 | 62.77 |
| 2009-11-09 | 86.02 |
| 2009-11-06 | 55.02 |
| 2009-11-05 | 42.10 |
| 2009-11-04 | 39.51 |
| 2009-11-03 | 29.18 |
| 2009-11-02 | 26.60 |
| 2009-10-30 | 29.18 |
| 2009-10-29 | 21.43 |
| 2009-10-28 | 20.14 |
| 2009-10-27 | 16.26 |
| 2009-10-23 | 22.72 |
| 2009-10-22 | 22.72 |
| 2009-10-21 | 24.36 |
| 2009-10-20 | 21.79 |
| 2009-10-19 | 24.36 |
| 2009-10-16 | 21.79 |
| 2009-10-15 | 19.23 |
| 2009-10-14 | 14.10 |
| 2009-10-13 | 15.38 |
| 2009-10-12 | 12.82 |
| 2009-10-09 | 16.67 |
| 2009-10-08 | 8.97 |
| 2009-10-07 | 6.41 |
| 2009-10-06 | -10.26 |
| 2009-10-05 | -12.82 |
| 2009-10-02 | -12.82 |
| 2009-09-30 | -6.41 |
| 2009-09-29 | -6.41 |
| 2009-09-28 | -6.41 |
| 2009-09-25 | -2.56 |
| 2009-09-24 | -3.85 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 1.28 |
| 2009-09-21 | 3.85 |
| 2009-09-18 | 5.13 |
| 2009-09-17 | 1.28 |
| 2009-09-16 | 2.56 |
| 2009-09-15 | 1.28 |
| 2009-09-14 | 2.56 |
| 2009-09-11 | 3.85 |
| 2009-09-10 | 3.85 |
| 2009-09-09 | 5.13 |
| 2009-09-08 | 7.69 |
| 2009-09-07 | 5.13 |
| 2009-09-04 | -2.56 |
| 2009-09-03 | -3.85 |
| 2009-09-02 | -5.13 |
| 2009-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy