Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0130 % |
|---|---|
| 2025-11-03 | -71.69 |
| 2025-10-31 | -72.61 |
| 2025-10-30 | -70.40 |
| 2025-10-28 | -70.22 |
| 2025-10-27 | -73.53 |
| 2025-10-24 | -73.34 |
| 2025-10-23 | -72.24 |
| 2025-10-22 | -72.97 |
| 2025-10-21 | -72.97 |
| 2025-10-20 | -72.97 |
| 2025-10-17 | -73.16 |
| 2025-10-16 | -73.16 |
| 2025-10-15 | -71.69 |
| 2025-10-14 | -70.58 |
| 2025-10-13 | -70.22 |
| 2025-10-10 | -69.85 |
| 2025-10-09 | -71.14 |
| 2025-10-08 | -69.48 |
| 2025-10-06 | -67.27 |
| 2025-10-03 | -54.04 |
| 2025-10-02 | -76.83 |
| 2025-09-30 | -76.83 |
| 2025-09-29 | -76.28 |
| 2025-09-26 | -76.10 |
| 2025-09-25 | -75.92 |
| 2025-09-24 | -75.92 |
| 2025-09-23 | -75.73 |
| 2025-09-22 | -75.73 |
| 2025-09-19 | -75.73 |
| 2025-09-18 | -75.73 |
| 2025-09-17 | -75.73 |
| 2025-09-16 | -75.73 |
| 2025-09-15 | -75.55 |
| 2025-09-12 | -75.55 |
| 2025-09-11 | -75.55 |
| 2025-09-10 | -75.55 |
| 2025-09-09 | -75.36 |
| 2025-09-08 | -75.36 |
| 2025-09-05 | -75.18 |
| 2025-09-04 | -74.81 |
| 2025-09-03 | -74.44 |
| 2025-09-02 | -74.44 |
| 2025-09-01 | -76.28 |
| 2025-08-29 | -74.81 |
| 2025-08-28 | -74.63 |
| 2025-08-27 | -74.44 |
| 2025-08-26 | -75.00 |
| 2025-08-25 | -76.47 |
| 2025-08-22 | -76.65 |
| 2025-08-21 | -76.65 |
| 2025-08-20 | -74.44 |
| 2025-08-19 | -77.02 |
| 2025-08-18 | -76.10 |
| 2025-08-15 | -76.10 |
| 2025-08-14 | -76.10 |
| 2025-08-13 | -74.63 |
| 2025-08-12 | -74.63 |
| 2025-08-11 | -74.81 |
| 2025-08-08 | -77.57 |
| 2025-08-07 | -77.57 |
| 2025-08-06 | -77.20 |
| 2025-08-05 | -77.20 |
| 2025-08-04 | -77.20 |
| 2025-08-01 | -77.20 |
| 2025-07-31 | -76.65 |
| 2025-07-30 | -76.65 |
| 2025-07-29 | -76.65 |
| 2025-07-28 | -77.02 |
| 2025-07-25 | -76.47 |
| 2025-07-24 | -77.02 |
| 2025-07-23 | -76.83 |
| 2025-07-22 | -77.57 |
| 2025-07-21 | -77.57 |
| 2025-07-18 | -75.55 |
| 2025-07-17 | -74.26 |
| 2025-07-16 | -77.02 |
| 2025-07-15 | -77.20 |
| 2025-07-14 | -77.39 |
| 2025-07-11 | -77.39 |
| 2025-07-10 | -77.75 |
| 2025-07-09 | -77.94 |
| 2025-07-08 | -77.94 |
| 2025-07-07 | -78.86 |
| 2025-07-04 | -78.86 |
| 2025-07-03 | -78.86 |
| 2025-07-02 | -79.22 |
| 2025-06-30 | -79.59 |
| 2025-06-27 | -79.41 |
| 2025-06-26 | -78.86 |
| 2025-06-25 | -77.94 |
| 2025-06-24 | -77.02 |
| 2025-06-23 | -75.73 |
| 2025-06-20 | -75.73 |
| 2025-06-19 | -75.73 |
| 2025-06-18 | -76.10 |
| 2025-06-17 | -76.10 |
| 2025-06-16 | -75.18 |
| 2025-06-13 | -73.16 |
| 2025-06-12 | -73.16 |
| 2025-06-11 | -73.71 |
| 2025-06-10 | -68.75 |
| 2025-06-09 | -68.75 |
| 2025-06-06 | -68.38 |
| 2025-06-05 | -77.02 |
| 2025-06-04 | -77.02 |
| 2025-06-03 | -77.02 |
| 2025-06-02 | -77.02 |
| 2025-05-30 | -73.71 |
| 2025-05-29 | -73.71 |
| 2025-05-28 | -73.71 |
| 2025-05-27 | -73.71 |
| 2025-05-26 | -73.71 |
| 2025-05-23 | -73.71 |
| 2025-05-22 | -73.71 |
| 2025-05-21 | -73.71 |
| 2025-05-20 | -73.89 |
| 2025-05-19 | -75.92 |
| 2025-05-16 | -75.92 |
| 2025-05-15 | -75.73 |
| 2025-05-14 | -71.32 |
| 2025-05-13 | -75.73 |
| 2025-05-12 | -73.16 |
| 2025-05-09 | -74.63 |
| 2025-05-08 | -73.34 |
| 2025-05-07 | -71.50 |
| 2025-05-06 | -76.10 |
| 2025-05-02 | -75.18 |
| 2025-04-30 | -75.18 |
| 2025-04-29 | -71.69 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -73.16 |
| 2025-04-24 | -72.79 |
| 2025-04-23 | -72.42 |
| 2025-04-22 | -72.42 |
| 2025-04-17 | -72.42 |
| 2025-04-16 | -73.53 |
| 2025-04-15 | -72.42 |
| 2025-04-14 | -72.42 |
| 2025-04-11 | -72.42 |
| 2025-04-10 | -73.53 |
| 2025-04-09 | -70.77 |
| 2025-04-08 | -70.77 |
| 2025-04-07 | -72.61 |
| 2025-04-03 | -73.89 |
| 2025-04-02 | -70.22 |
| 2025-04-01 | -70.22 |
| 2025-03-31 | -70.03 |
| 2025-03-28 | -72.05 |
| 2025-03-27 | -75.18 |
| 2025-03-26 | -69.85 |
| 2025-03-25 | -70.03 |
| 2025-03-24 | -69.85 |
| 2025-03-21 | -69.85 |
| 2025-03-20 | -69.48 |
| 2025-03-19 | -69.30 |
| 2025-03-18 | -72.61 |
| 2025-03-17 | -68.01 |
| 2025-03-14 | -71.50 |
| 2025-03-13 | -72.05 |
| 2025-03-12 | -72.42 |
| 2025-03-11 | -72.42 |
| 2025-03-10 | -72.61 |
| 2025-03-07 | -72.61 |
| 2025-03-06 | -74.44 |
| 2025-03-05 | -75.73 |
| 2025-03-04 | -76.47 |
| 2025-03-03 | -77.02 |
| 2025-02-28 | -77.02 |
| 2025-02-27 | -76.83 |
| 2025-02-26 | -76.83 |
| 2025-02-25 | -77.02 |
| 2025-02-24 | -75.92 |
| 2025-02-21 | -75.92 |
| 2025-02-20 | -75.92 |
| 2025-02-19 | -75.92 |
| 2025-02-18 | -75.92 |
| 2025-02-17 | -75.92 |
| 2025-02-14 | -76.10 |
| 2025-02-13 | -76.10 |
| 2025-02-12 | -74.26 |
| 2025-02-11 | -74.44 |
| 2025-02-10 | -74.81 |
| 2025-02-07 | -74.81 |
| 2025-02-06 | -74.81 |
| 2025-02-05 | -74.81 |
| 2025-02-04 | -76.47 |
| 2025-02-03 | -76.47 |
| 2025-01-28 | -76.47 |
| 2025-01-27 | -76.65 |
| 2025-01-24 | -76.83 |
| 2025-01-23 | -76.83 |
| 2025-01-22 | -76.83 |
| 2025-01-21 | -77.02 |
| 2025-01-20 | -72.79 |
| 2025-01-17 | -77.20 |
| 2025-01-16 | -77.39 |
| 2025-01-15 | -77.39 |
| 2025-01-14 | -77.39 |
| 2025-01-13 | -77.39 |
| 2025-01-10 | -77.57 |
| 2025-01-09 | -77.57 |
| 2025-01-08 | -77.75 |
| 2025-01-07 | -77.75 |
| 2025-01-06 | -77.75 |
| 2025-01-03 | -77.75 |
| 2025-01-02 | -77.75 |
| 2024-12-31 | -77.75 |
| 2024-12-30 | -77.75 |
| 2024-12-27 | -77.75 |
| 2024-12-24 | -77.75 |
| 2024-12-23 | -77.75 |
| 2024-12-20 | -77.75 |
| 2024-12-19 | -77.75 |
| 2024-12-18 | -77.75 |
| 2024-12-17 | -77.75 |
| 2024-12-16 | -76.47 |
| 2024-12-13 | -74.63 |
| 2024-12-12 | -74.81 |
| 2024-12-11 | -75.18 |
| 2024-12-10 | -75.18 |
| 2024-12-09 | -75.36 |
| 2024-12-06 | -75.36 |
| 2024-12-05 | -75.36 |
| 2024-12-04 | -72.79 |
| 2024-12-03 | -72.79 |
| 2024-12-02 | -72.97 |
| 2024-11-29 | -72.97 |
| 2024-11-28 | -73.16 |
| 2024-11-27 | -73.16 |
| 2024-11-26 | -73.89 |
| 2024-11-25 | -74.08 |
| 2024-11-22 | -74.26 |
| 2024-11-21 | -74.26 |
| 2024-11-20 | -74.44 |
| 2024-11-19 | -74.81 |
| 2024-11-18 | -75.00 |
| 2024-11-15 | -75.00 |
| 2024-11-14 | -75.18 |
| 2024-11-13 | -75.18 |
| 2024-11-12 | -75.55 |
| 2024-11-11 | -75.73 |
| 2024-11-08 | -74.81 |
| 2024-11-07 | -75.00 |
| 2024-11-06 | -75.00 |
| 2024-11-05 | -75.73 |
| 2024-11-04 | -75.00 |
| 2024-11-01 | -75.00 |
| 2024-10-31 | -75.00 |
| 2024-10-30 | -75.00 |
| 2024-10-29 | -75.00 |
| 2024-10-28 | -75.00 |
| 2024-10-25 | -75.00 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -75.00 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -75.00 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -75.00 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -75.00 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -75.00 |
| 2024-10-09 | -75.00 |
| 2024-10-08 | -75.00 |
| 2024-10-07 | -75.00 |
| 2024-10-04 | -73.71 |
| 2024-10-03 | -68.56 |
| 2024-10-02 | -70.22 |
| 2024-09-30 | -75.18 |
| 2024-09-27 | -76.65 |
| 2024-09-26 | -76.65 |
| 2024-09-25 | -76.83 |
| 2024-09-24 | -76.83 |
| 2024-09-23 | -76.83 |
| 2024-09-20 | -76.83 |
| 2024-09-19 | -76.83 |
| 2024-09-17 | -76.83 |
| 2024-09-16 | -76.83 |
| 2024-09-13 | -76.83 |
| 2024-09-12 | -76.10 |
| 2024-09-11 | -76.10 |
| 2024-09-10 | -76.10 |
| 2024-09-09 | -76.10 |
| 2024-09-05 | -76.10 |
| 2024-09-04 | -76.10 |
| 2024-09-03 | -76.10 |
| 2024-09-02 | -75.73 |
| 2024-08-30 | -75.73 |
| 2024-08-29 | -75.73 |
| 2024-08-28 | -75.73 |
| 2024-08-27 | -75.73 |
| 2024-08-26 | -75.73 |
| 2024-08-23 | -75.73 |
| 2024-08-22 | -74.63 |
| 2024-08-21 | -74.63 |
| 2024-08-20 | -74.63 |
| 2024-08-19 | -74.63 |
| 2024-08-16 | -74.63 |
| 2024-08-15 | -74.63 |
| 2024-08-14 | -74.63 |
| 2024-08-13 | -74.63 |
| 2024-08-12 | -74.63 |
| 2024-08-09 | -74.63 |
| 2024-08-08 | -74.63 |
| 2024-08-07 | -74.63 |
| 2024-08-06 | -74.63 |
| 2024-08-05 | -74.63 |
| 2024-08-02 | -74.63 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -74.63 |
| 2024-07-30 | -74.63 |
| 2024-07-29 | -73.53 |
| 2024-07-26 | -73.53 |
| 2024-07-25 | -73.53 |
| 2024-07-24 | -73.53 |
| 2024-07-23 | -73.53 |
| 2024-07-22 | -73.53 |
| 2024-07-19 | -73.53 |
| 2024-07-18 | -70.77 |
| 2024-07-17 | -70.77 |
| 2024-07-16 | -70.77 |
| 2024-07-15 | -70.77 |
| 2024-07-12 | -70.77 |
| 2024-07-11 | -70.77 |
| 2024-07-10 | -70.77 |
| 2024-07-09 | -70.77 |
| 2024-07-08 | -70.77 |
| 2024-07-05 | -70.77 |
| 2024-07-04 | -70.77 |
| 2024-07-03 | -70.40 |
| 2024-07-02 | -70.40 |
| 2024-06-28 | -70.40 |
| 2024-06-27 | -70.40 |
| 2024-06-26 | -70.40 |
| 2024-06-25 | -72.42 |
| 2024-06-24 | -72.42 |
| 2024-06-21 | -72.42 |
| 2024-06-20 | -72.42 |
| 2024-06-19 | -72.42 |
| 2024-06-18 | -72.42 |
| 2024-06-17 | -72.42 |
| 2024-06-14 | -72.42 |
| 2024-06-13 | -72.42 |
| 2024-06-12 | -72.42 |
| 2024-06-11 | -72.42 |
| 2024-06-07 | -72.42 |
| 2024-06-06 | -72.42 |
| 2024-06-05 | -72.42 |
| 2024-06-04 | -72.42 |
| 2024-06-03 | -74.08 |
| 2024-05-31 | -74.08 |
| 2024-05-30 | -74.08 |
| 2024-05-29 | -74.08 |
| 2024-05-28 | -74.08 |
| 2024-05-27 | -74.08 |
| 2024-05-24 | -74.08 |
| 2024-05-23 | -74.08 |
| 2024-05-22 | -74.08 |
| 2024-05-21 | -74.08 |
| 2024-05-20 | -74.08 |
| 2024-05-17 | -74.08 |
| 2024-05-16 | -74.26 |
| 2024-05-14 | -74.26 |
| 2024-05-13 | -74.26 |
| 2024-05-10 | -74.26 |
| 2024-05-09 | -74.26 |
| 2024-05-08 | -70.95 |
| 2024-05-07 | -70.95 |
| 2024-05-06 | -70.95 |
| 2024-05-03 | -70.95 |
| 2024-05-02 | -70.95 |
| 2024-04-30 | -70.95 |
| 2024-04-29 | -67.83 |
| 2024-04-26 | -67.83 |
| 2024-04-25 | -67.83 |
| 2024-04-24 | -67.83 |
| 2024-04-23 | -63.78 |
| 2024-04-22 | -63.78 |
| 2024-04-19 | -59.37 |
| 2024-04-18 | -59.37 |
| 2024-04-17 | -59.37 |
| 2024-04-16 | -59.37 |
| 2024-04-15 | -59.37 |
| 2024-04-12 | -59.37 |
| 2024-04-11 | -59.37 |
| 2024-04-10 | -59.37 |
| 2024-04-09 | -59.37 |
| 2024-04-08 | -59.37 |
| 2024-04-05 | -59.37 |
| 2024-04-03 | -59.37 |
| 2024-04-02 | -59.37 |
| 2024-03-28 | -59.37 |
| 2024-03-27 | -59.37 |
| 2024-03-26 | -59.37 |
| 2024-03-25 | -59.37 |
| 2024-03-22 | -59.37 |
| 2024-03-21 | -59.37 |
| 2024-03-20 | -59.37 |
| 2024-03-19 | -59.37 |
| 2024-03-18 | -59.37 |
| 2024-03-15 | -59.18 |
| 2024-03-14 | -59.00 |
| 2024-03-13 | -58.82 |
| 2024-03-12 | -58.82 |
| 2024-03-11 | -58.82 |
| 2024-03-08 | -54.96 |
| 2024-03-07 | -54.96 |
| 2024-03-06 | -54.77 |
| 2024-03-05 | -54.77 |
| 2024-03-04 | -54.59 |
| 2024-03-01 | -54.40 |
| 2024-02-29 | -54.40 |
| 2024-02-28 | -54.22 |
| 2024-02-27 | -54.22 |
| 2024-02-26 | -54.04 |
| 2024-02-23 | -54.04 |
| 2024-02-22 | -54.04 |
| 2024-02-21 | -54.04 |
| 2024-02-20 | -54.04 |
| 2024-02-19 | -54.04 |
| 2024-02-16 | -54.04 |
| 2024-02-15 | -54.04 |
| 2024-02-14 | -54.04 |
| 2024-02-09 | -54.04 |
| 2024-02-08 | -54.04 |
| 2024-02-07 | -54.04 |
| 2024-02-06 | -54.04 |
| 2024-02-05 | -54.04 |
| 2024-02-02 | -54.04 |
| 2024-02-01 | -54.04 |
| 2024-01-31 | -54.04 |
| 2024-01-30 | -54.04 |
| 2024-01-29 | -54.04 |
| 2024-01-26 | -54.04 |
| 2024-01-25 | -54.04 |
| 2024-01-24 | -54.04 |
| 2024-01-23 | -54.04 |
| 2024-01-22 | -54.04 |
| 2024-01-19 | -54.22 |
| 2024-01-18 | -54.22 |
| 2024-01-17 | -54.22 |
| 2024-01-16 | -54.22 |
| 2024-01-15 | -54.22 |
| 2024-01-12 | -54.22 |
| 2024-01-11 | -54.22 |
| 2024-01-10 | -54.22 |
| 2024-01-09 | -54.04 |
| 2024-01-08 | -54.04 |
| 2024-01-05 | -54.04 |
| 2024-01-04 | -53.12 |
| 2024-01-03 | -52.20 |
| 2024-01-02 | -53.12 |
| 2023-12-29 | -53.12 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -55.88 |
| 2023-12-22 | -55.69 |
| 2023-12-21 | -58.45 |
| 2023-12-20 | -60.66 |
| 2023-12-19 | -62.13 |
| 2023-12-18 | -62.86 |
| 2023-12-15 | -62.86 |
| 2023-12-14 | -63.60 |
| 2023-12-13 | -64.15 |
| 2023-12-12 | -64.15 |
| 2023-12-11 | -67.09 |
| 2023-12-08 | -67.27 |
| 2023-12-07 | -69.66 |
| 2023-12-06 | -72.05 |
| 2023-12-05 | -72.24 |
| 2023-12-04 | -73.34 |
| 2023-12-01 | -73.34 |
| 2023-11-30 | -73.34 |
| 2023-11-29 | -73.34 |
| 2023-11-28 | -73.34 |
| 2023-11-27 | -73.34 |
| 2023-11-24 | -73.34 |
| 2023-11-23 | -73.34 |
| 2023-11-22 | -73.34 |
| 2023-11-21 | -73.34 |
| 2023-11-20 | -73.34 |
| 2023-11-17 | -71.32 |
| 2023-11-16 | -71.32 |
| 2023-11-15 | -70.95 |
| 2023-11-14 | -75.55 |
| 2023-11-13 | -74.08 |
| 2023-11-10 | -74.08 |
| 2023-11-09 | -74.08 |
| 2023-11-08 | -74.08 |
| 2023-11-07 | -74.08 |
| 2023-11-06 | -74.08 |
| 2023-11-03 | -73.34 |
| 2023-11-02 | -73.34 |
| 2023-11-01 | -73.34 |
| 2023-10-31 | -74.08 |
| 2023-10-30 | -73.89 |
| 2023-10-27 | -70.03 |
| 2023-10-26 | -69.30 |
| 2023-10-25 | -68.19 |
| 2023-10-24 | -69.48 |
| 2023-10-20 | -69.11 |
| 2023-10-19 | -67.83 |
| 2023-10-18 | -67.64 |
| 2023-10-17 | -53.12 |
| 2023-10-16 | -59.55 |
| 2023-10-13 | -59.55 |
| 2023-10-12 | -59.55 |
| 2023-10-11 | -59.55 |
| 2023-10-10 | -59.55 |
| 2023-10-09 | -59.55 |
| 2023-10-06 | -59.55 |
| 2023-10-05 | -59.55 |
| 2023-10-04 | -59.55 |
| 2023-10-03 | -59.55 |
| 2023-09-29 | -59.55 |
| 2023-09-28 | -59.55 |
| 2023-09-27 | -59.55 |
| 2023-09-26 | -59.55 |
| 2023-09-25 | -59.55 |
| 2023-09-22 | -59.55 |
| 2023-09-21 | -59.55 |
| 2023-09-20 | -59.55 |
| 2023-09-19 | -59.55 |
| 2023-09-18 | -59.55 |
| 2023-09-15 | -59.55 |
| 2023-09-14 | -59.55 |
| 2023-09-13 | -59.55 |
| 2023-09-12 | -59.55 |
| 2023-09-11 | -59.55 |
| 2023-09-07 | -59.55 |
| 2023-09-06 | -59.55 |
| 2023-09-05 | -59.55 |
| 2023-09-04 | -59.55 |
| 2023-08-31 | -59.55 |
| 2023-08-30 | -59.55 |
| 2023-08-29 | -68.75 |
| 2023-08-28 | -68.38 |
| 2023-08-25 | -68.38 |
| 2023-08-24 | -68.38 |
| 2023-08-23 | -68.38 |
| 2023-08-22 | -68.38 |
| 2023-08-21 | -68.38 |
| 2023-08-18 | -68.38 |
| 2023-08-17 | -68.38 |
| 2023-08-16 | -68.38 |
| 2023-08-15 | -68.38 |
| 2023-08-14 | -68.38 |
| 2023-08-11 | -68.38 |
| 2023-08-10 | -68.38 |
| 2023-08-09 | -68.75 |
| 2023-08-08 | -68.75 |
| 2023-08-07 | -68.75 |
| 2023-08-04 | -68.75 |
| 2023-08-03 | -68.75 |
| 2023-08-02 | -68.75 |
| 2023-08-01 | -68.75 |
| 2023-07-31 | -68.75 |
| 2023-07-28 | -68.75 |
| 2023-07-27 | -68.75 |
| 2023-07-26 | -68.75 |
| 2023-07-25 | -68.75 |
| 2023-07-24 | -68.75 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -68.75 |
| 2023-07-19 | -68.75 |
| 2023-07-18 | -68.75 |
| 2023-07-14 | -68.75 |
| 2023-07-13 | -68.75 |
| 2023-07-12 | -68.75 |
| 2023-07-11 | -68.75 |
| 2023-07-10 | -68.75 |
| 2023-07-07 | -68.75 |
| 2023-07-06 | -68.75 |
| 2023-07-05 | -68.75 |
| 2023-07-04 | -68.75 |
| 2023-07-03 | -70.40 |
| 2023-06-30 | -68.38 |
| 2023-06-29 | -68.38 |
| 2023-06-28 | -70.58 |
| 2023-06-27 | -70.58 |
| 2023-06-26 | -67.83 |
| 2023-06-23 | -67.83 |
| 2023-06-21 | -67.83 |
| 2023-06-20 | -67.83 |
| 2023-06-19 | -67.83 |
| 2023-06-16 | -67.83 |
| 2023-06-15 | -67.83 |
| 2023-06-14 | -67.83 |
| 2023-06-13 | -67.83 |
| 2023-06-12 | -67.83 |
| 2023-06-09 | -67.83 |
| 2023-06-08 | -67.83 |
| 2023-06-07 | -67.83 |
| 2023-06-06 | -67.83 |
| 2023-06-05 | -67.83 |
| 2023-06-02 | -67.83 |
| 2023-06-01 | -67.83 |
| 2023-05-31 | -67.83 |
| 2023-05-30 | -67.83 |
| 2023-05-29 | -67.83 |
| 2023-05-25 | -67.83 |
| 2023-05-24 | -67.83 |
| 2023-05-23 | -67.83 |
| 2023-05-22 | -67.83 |
| 2023-05-19 | -64.52 |
| 2023-05-18 | -63.78 |
| 2023-05-17 | -63.78 |
| 2023-05-16 | -63.78 |
| 2023-05-15 | -61.39 |
| 2023-05-12 | -55.88 |
| 2023-05-11 | -59.55 |
| 2023-05-10 | -64.88 |
| 2023-05-09 | -64.88 |
| 2023-05-08 | -64.88 |
| 2023-05-05 | -63.41 |
| 2023-05-04 | -63.41 |
| 2023-05-03 | -63.41 |
| 2023-05-02 | -63.41 |
| 2023-04-28 | -63.41 |
| 2023-04-27 | -63.23 |
| 2023-04-26 | -65.62 |
| 2023-04-25 | -65.62 |
| 2023-04-24 | -65.62 |
| 2023-04-21 | -65.62 |
| 2023-04-20 | -64.15 |
| 2023-04-19 | -63.23 |
| 2023-04-18 | -62.13 |
| 2023-04-17 | -62.13 |
| 2023-04-14 | -59.74 |
| 2023-04-13 | -59.74 |
| 2023-04-12 | -59.74 |
| 2023-04-11 | -59.74 |
| 2023-04-06 | -59.74 |
| 2023-04-04 | -59.74 |
| 2023-04-03 | -59.74 |
| 2023-03-31 | -59.55 |
| 2023-03-30 | -59.55 |
| 2023-03-29 | -59.55 |
| 2023-03-28 | -59.55 |
| 2023-03-27 | -59.55 |
| 2023-03-24 | -59.55 |
| 2023-03-23 | -59.55 |
| 2023-03-22 | -59.55 |
| 2023-03-21 | -58.27 |
| 2023-03-20 | -57.90 |
| 2023-03-17 | -57.90 |
| 2023-03-16 | -61.21 |
| 2023-03-15 | -55.88 |
| 2023-03-14 | -45.76 |
| 2023-03-13 | -40.25 |
| 2023-03-10 | -55.88 |
| 2023-03-09 | -55.88 |
| 2023-03-08 | -55.88 |
| 2023-03-07 | -55.88 |
| 2023-03-06 | -55.88 |
| 2023-03-03 | -55.88 |
| 2023-03-02 | -55.88 |
| 2023-03-01 | -55.88 |
| 2023-02-28 | -55.88 |
| 2023-02-27 | -55.88 |
| 2023-02-24 | -55.88 |
| 2023-02-23 | -55.88 |
| 2023-02-22 | -55.88 |
| 2023-02-21 | -55.88 |
| 2023-02-20 | -55.88 |
| 2023-02-17 | -52.20 |
| 2023-02-16 | -52.20 |
| 2023-02-15 | -52.20 |
| 2023-02-14 | -52.20 |
| 2023-02-13 | -52.20 |
| 2023-02-10 | -52.20 |
| 2023-02-09 | -52.20 |
| 2023-02-08 | -52.20 |
| 2023-02-07 | -52.20 |
| 2023-02-06 | -59.55 |
| 2023-02-03 | -59.55 |
| 2023-02-02 | -59.55 |
| 2023-02-01 | -59.55 |
| 2023-01-31 | -59.55 |
| 2023-01-30 | -59.55 |
| 2023-01-27 | -59.55 |
| 2023-01-26 | -59.55 |
| 2023-01-20 | -59.55 |
| 2023-01-19 | -59.55 |
| 2023-01-18 | -59.55 |
| 2023-01-17 | -59.55 |
| 2023-01-16 | -59.55 |
| 2023-01-13 | -59.55 |
| 2023-01-12 | -59.55 |
| 2023-01-11 | -59.55 |
| 2023-01-10 | -59.55 |
| 2023-01-09 | -58.63 |
| 2023-01-06 | -57.71 |
| 2023-01-05 | -63.23 |
| 2023-01-04 | -62.31 |
| 2023-01-03 | -62.31 |
| 2022-12-30 | -62.31 |
| 2022-12-29 | -62.31 |
| 2022-12-28 | -62.31 |
| 2022-12-23 | -62.49 |
| 2022-12-22 | -62.31 |
| 2022-12-21 | -65.07 |
| 2022-12-20 | -59.18 |
| 2022-12-19 | -59.18 |
| 2022-12-16 | -59.18 |
| 2022-12-15 | -59.18 |
| 2022-12-14 | -59.18 |
| 2022-12-13 | -59.18 |
| 2022-12-12 | -59.74 |
| 2022-12-09 | -59.74 |
| 2022-12-08 | -64.15 |
| 2022-12-07 | -64.15 |
| 2022-12-06 | -64.15 |
| 2022-12-05 | -65.99 |
| 2022-12-02 | -65.99 |
| 2022-12-01 | -65.99 |
| 2022-11-30 | -65.44 |
| 2022-11-29 | -65.44 |
| 2022-11-28 | -65.44 |
| 2022-11-25 | -65.44 |
| 2022-11-24 | -65.44 |
| 2022-11-23 | -65.44 |
| 2022-11-22 | -65.44 |
| 2022-11-21 | -65.44 |
| 2022-11-18 | -65.44 |
| 2022-11-17 | -65.44 |
| 2022-11-16 | -65.44 |
| 2022-11-15 | -65.44 |
| 2022-11-14 | -65.44 |
| 2022-11-11 | -65.44 |
| 2022-11-10 | -65.99 |
| 2022-11-09 | -65.99 |
| 2022-11-08 | -65.99 |
| 2022-11-07 | -65.99 |
| 2022-11-04 | -65.99 |
| 2022-11-03 | -65.99 |
| 2022-11-02 | -65.99 |
| 2022-11-01 | -65.99 |
| 2022-10-31 | -65.99 |
| 2022-10-28 | -57.71 |
| 2022-10-27 | -57.71 |
| 2022-10-26 | -57.71 |
| 2022-10-25 | -57.71 |
| 2022-10-24 | -57.71 |
| 2022-10-21 | -57.71 |
| 2022-10-20 | -57.71 |
| 2022-10-19 | -57.71 |
| 2022-10-18 | -61.39 |
| 2022-10-17 | -59.55 |
| 2022-10-14 | -59.18 |
| 2022-10-13 | -59.18 |
| 2022-10-12 | -59.18 |
| 2022-10-11 | -59.18 |
| 2022-10-10 | -59.18 |
| 2022-10-07 | -59.18 |
| 2022-10-06 | -59.18 |
| 2022-10-05 | -59.18 |
| 2022-10-03 | -59.18 |
| 2022-09-30 | -59.00 |
| 2022-09-29 | -59.00 |
| 2022-09-28 | -59.00 |
| 2022-09-27 | -62.31 |
| 2022-09-26 | -62.31 |
| 2022-09-23 | -59.55 |
| 2022-09-22 | -59.55 |
| 2022-09-21 | -59.55 |
| 2022-09-20 | -59.55 |
| 2022-09-19 | -59.55 |
| 2022-09-16 | -59.55 |
| 2022-09-15 | -59.55 |
| 2022-09-14 | -59.55 |
| 2022-09-13 | -59.55 |
| 2022-09-09 | -59.55 |
| 2022-09-08 | -59.55 |
| 2022-09-07 | -56.61 |
| 2022-09-06 | -56.61 |
| 2022-09-05 | -56.61 |
| 2022-09-02 | -56.61 |
| 2022-09-01 | -56.61 |
| 2022-08-31 | -56.61 |
| 2022-08-30 | -56.61 |
| 2022-08-29 | -56.61 |
| 2022-08-26 | -56.61 |
| 2022-08-25 | -54.40 |
| 2022-08-24 | -55.69 |
| 2022-08-23 | -55.69 |
| 2022-08-22 | -52.20 |
| 2022-08-19 | -56.61 |
| 2022-08-18 | -56.61 |
| 2022-08-17 | -56.61 |
| 2022-08-16 | -56.61 |
| 2022-08-15 | -56.61 |
| 2022-08-12 | -56.61 |
| 2022-08-11 | -56.61 |
| 2022-08-10 | -56.61 |
| 2022-08-09 | -56.43 |
| 2022-08-08 | -56.43 |
| 2022-08-05 | -56.43 |
| 2022-08-04 | -56.43 |
| 2022-08-03 | -56.43 |
| 2022-08-02 | -56.43 |
| 2022-08-01 | -56.43 |
| 2022-07-29 | -56.43 |
| 2022-07-28 | -56.43 |
| 2022-07-27 | -56.43 |
| 2022-07-26 | -56.43 |
| 2022-07-25 | -56.43 |
| 2022-07-22 | -56.43 |
| 2022-07-21 | -56.43 |
| 2022-07-20 | -56.43 |
| 2022-07-19 | -56.43 |
| 2022-07-18 | -56.43 |
| 2022-07-15 | -56.43 |
| 2022-07-14 | -55.51 |
| 2022-07-13 | -52.20 |
| 2022-07-12 | -52.20 |
| 2022-07-11 | -52.20 |
| 2022-07-08 | -52.20 |
| 2022-07-07 | -52.20 |
| 2022-07-06 | -52.20 |
| 2022-07-05 | -52.20 |
| 2022-07-04 | -52.20 |
| 2022-06-30 | -52.20 |
| 2022-06-29 | -48.52 |
| 2022-06-28 | -48.52 |
| 2022-06-27 | -48.52 |
| 2022-06-24 | -48.52 |
| 2022-06-23 | -48.52 |
| 2022-06-22 | -44.84 |
| 2022-06-21 | -44.84 |
| 2022-06-20 | -45.76 |
| 2022-06-17 | -45.76 |
| 2022-06-16 | -45.76 |
| 2022-06-15 | -45.76 |
| 2022-06-14 | -45.76 |
| 2022-06-13 | -45.76 |
| 2022-06-10 | -45.76 |
| 2022-06-09 | -45.76 |
| 2022-06-08 | -45.76 |
| 2022-06-07 | -45.76 |
| 2022-06-06 | -45.76 |
| 2022-06-02 | -45.76 |
| 2022-06-01 | -45.76 |
| 2022-05-31 | -45.76 |
| 2022-05-30 | -45.76 |
| 2022-05-27 | -45.76 |
| 2022-05-26 | -45.76 |
| 2022-05-25 | -45.76 |
| 2022-05-24 | -45.76 |
| 2022-05-23 | -45.76 |
| 2022-05-20 | -49.44 |
| 2022-05-19 | -49.44 |
| 2022-05-18 | -49.44 |
| 2022-05-17 | -43.01 |
| 2022-05-16 | -43.01 |
| 2022-05-13 | -43.01 |
| 2022-05-12 | -43.01 |
| 2022-05-11 | -43.01 |
| 2022-05-10 | -43.01 |
| 2022-05-06 | -43.01 |
| 2022-05-05 | -43.01 |
| 2022-05-04 | -43.01 |
| 2022-05-03 | -43.01 |
| 2022-04-29 | -42.09 |
| 2022-04-28 | -42.09 |
| 2022-04-27 | -42.09 |
| 2022-04-26 | -42.09 |
| 2022-04-25 | -42.09 |
| 2022-04-22 | -43.01 |
| 2022-04-21 | -43.01 |
| 2022-04-20 | -43.01 |
| 2022-04-19 | -43.01 |
| 2022-04-14 | -44.84 |
| 2022-04-13 | -43.93 |
| 2022-04-12 | -43.93 |
| 2022-04-11 | -43.93 |
| 2022-04-08 | -43.93 |
| 2022-04-07 | -43.01 |
| 2022-04-06 | -43.01 |
| 2022-04-04 | -43.01 |
| 2022-04-01 | -42.09 |
| 2022-03-31 | -53.12 |
| 2022-03-30 | -47.60 |
| 2022-03-29 | -47.60 |
| 2022-03-28 | -47.60 |
| 2022-03-25 | -47.60 |
| 2022-03-24 | -47.60 |
| 2022-03-23 | -47.60 |
| 2022-03-22 | -47.60 |
| 2022-03-21 | -50.36 |
| 2022-03-18 | -48.52 |
| 2022-03-17 | -46.68 |
| 2022-03-16 | -45.76 |
| 2022-03-15 | -47.60 |
| 2022-03-14 | -46.68 |
| 2022-03-11 | -47.60 |
| 2022-03-10 | -47.60 |
| 2022-03-09 | -46.68 |
| 2022-03-08 | -46.68 |
| 2022-03-07 | -46.68 |
| 2022-03-04 | -46.68 |
| 2022-03-03 | -46.68 |
| 2022-03-02 | -46.68 |
| 2022-03-01 | -46.68 |
| 2022-02-28 | -46.68 |
| 2022-02-25 | -46.68 |
| 2022-02-24 | -46.68 |
| 2022-02-23 | -46.68 |
| 2022-02-22 | -52.20 |
| 2022-02-21 | -52.20 |
| 2022-02-18 | -52.20 |
| 2022-02-17 | -52.20 |
| 2022-02-16 | -52.20 |
| 2022-02-15 | -52.20 |
| 2022-02-14 | -52.20 |
| 2022-02-11 | -52.20 |
| 2022-02-10 | -52.20 |
| 2022-02-09 | -52.20 |
| 2022-02-08 | -52.20 |
| 2022-02-07 | -52.20 |
| 2022-02-04 | -47.60 |
| 2022-01-31 | -47.60 |
| 2022-01-28 | -47.60 |
| 2022-01-27 | -47.60 |
| 2022-01-26 | -47.60 |
| 2022-01-25 | -47.60 |
| 2022-01-24 | -47.60 |
| 2022-01-21 | -47.60 |
| 2022-01-20 | -47.60 |
| 2022-01-19 | -50.36 |
| 2022-01-18 | -50.36 |
| 2022-01-17 | -50.36 |
| 2022-01-14 | -50.36 |
| 2022-01-13 | -50.36 |
| 2022-01-12 | -49.44 |
| 2022-01-11 | -48.52 |
| 2022-01-10 | -49.44 |
| 2022-01-07 | -49.44 |
| 2022-01-06 | -49.44 |
| 2022-01-05 | -47.60 |
| 2022-01-04 | -47.60 |
| 2022-01-03 | -47.60 |
| 2021-12-31 | -47.60 |
| 2021-12-30 | -47.60 |
| 2021-12-29 | -47.60 |
| 2021-12-28 | -47.60 |
| 2021-12-24 | -47.60 |
| 2021-12-23 | -46.68 |
| 2021-12-22 | -46.68 |
| 2021-12-21 | -51.28 |
| 2021-12-20 | -48.52 |
| 2021-12-17 | -47.60 |
| 2021-12-16 | -44.84 |
| 2021-12-15 | -46.68 |
| 2021-12-14 | -43.93 |
| 2021-12-13 | -46.68 |
| 2021-12-10 | -46.68 |
| 2021-12-09 | -46.68 |
| 2021-12-08 | -46.68 |
| 2021-12-07 | -46.68 |
| 2021-12-06 | -45.76 |
| 2021-12-03 | -44.84 |
| 2021-12-02 | -44.84 |
| 2021-12-01 | -44.84 |
| 2021-11-30 | -44.84 |
| 2021-11-29 | -44.84 |
| 2021-11-26 | -47.60 |
| 2021-11-25 | -47.60 |
| 2021-11-24 | -47.60 |
| 2021-11-23 | -47.60 |
| 2021-11-22 | -47.60 |
| 2021-11-19 | -47.60 |
| 2021-11-18 | -46.68 |
| 2021-11-17 | -46.68 |
| 2021-11-16 | -46.68 |
| 2021-11-15 | -42.09 |
| 2021-11-12 | -42.09 |
| 2021-11-11 | -42.09 |
| 2021-11-10 | -42.09 |
| 2021-11-09 | -42.09 |
| 2021-11-08 | -42.09 |
| 2021-11-05 | -42.09 |
| 2021-11-04 | -42.09 |
| 2021-11-03 | -42.09 |
| 2021-11-02 | -42.09 |
| 2021-11-01 | -42.09 |
| 2021-10-29 | -42.09 |
| 2021-10-28 | -42.09 |
| 2021-10-27 | -42.09 |
| 2021-10-26 | -42.09 |
| 2021-10-25 | -42.09 |
| 2021-10-22 | -42.09 |
| 2021-10-21 | -42.09 |
| 2021-10-20 | -42.09 |
| 2021-10-19 | -42.09 |
| 2021-10-18 | -42.09 |
| 2021-10-15 | -42.09 |
| 2021-10-12 | -42.09 |
| 2021-10-11 | -42.09 |
| 2021-10-08 | -41.17 |
| 2021-10-07 | -41.17 |
| 2021-10-06 | -41.17 |
| 2021-10-05 | -41.17 |
| 2021-10-04 | -41.17 |
| 2021-09-30 | -41.17 |
| 2021-09-29 | -43.01 |
| 2021-09-28 | -43.01 |
| 2021-09-27 | -43.01 |
| 2021-09-24 | -43.01 |
| 2021-09-23 | -39.33 |
| 2021-09-21 | -39.33 |
| 2021-09-20 | -39.33 |
| 2021-09-17 | -39.33 |
| 2021-09-16 | -39.33 |
| 2021-09-15 | -39.33 |
| 2021-09-14 | -38.41 |
| 2021-09-13 | -38.41 |
| 2021-09-10 | -38.41 |
| 2021-09-09 | -38.41 |
| 2021-09-08 | -36.57 |
| 2021-09-07 | -36.57 |
| 2021-09-06 | -36.57 |
| 2021-09-03 | -36.57 |
| 2021-09-02 | -36.57 |
| 2021-09-01 | -34.73 |
| 2021-08-31 | -34.73 |
| 2021-08-30 | -32.89 |
| 2021-08-27 | -31.97 |
| 2021-08-26 | -31.97 |
| 2021-08-25 | -31.06 |
| 2021-08-24 | -38.41 |
| 2021-08-23 | -43.93 |
| 2021-08-20 | -35.65 |
| 2021-08-19 | -33.81 |
| 2021-08-18 | -33.81 |
| 2021-08-17 | -31.97 |
| 2021-08-16 | -31.97 |
| 2021-08-13 | -33.81 |
| 2021-08-12 | -32.89 |
| 2021-08-11 | -36.57 |
| 2021-08-10 | -36.57 |
| 2021-08-09 | -36.57 |
| 2021-08-06 | -36.57 |
| 2021-08-05 | -36.57 |
| 2021-08-04 | -36.57 |
| 2021-08-03 | -36.57 |
| 2021-08-02 | -36.57 |
| 2021-07-30 | -36.57 |
| 2021-07-29 | -37.49 |
| 2021-07-28 | -36.57 |
| 2021-07-27 | -35.65 |
| 2021-07-26 | -35.65 |
| 2021-07-23 | -35.65 |
| 2021-07-22 | -35.65 |
| 2021-07-21 | -35.65 |
| 2021-07-20 | -35.65 |
| 2021-07-19 | -32.89 |
| 2021-07-16 | -35.65 |
| 2021-07-15 | -32.89 |
| 2021-07-14 | -33.81 |
| 2021-07-13 | -32.89 |
| 2021-07-12 | -33.81 |
| 2021-07-09 | -35.65 |
| 2021-07-08 | -36.57 |
| 2021-07-07 | -36.57 |
| 2021-07-06 | -36.57 |
| 2021-07-05 | -36.57 |
| 2021-07-02 | -36.57 |
| 2021-06-30 | -31.06 |
| 2021-06-29 | -33.81 |
| 2021-06-28 | -40.25 |
| 2021-06-25 | -27.38 |
| 2021-06-24 | -31.97 |
| 2021-06-23 | -31.97 |
| 2021-06-22 | -36.57 |
| 2021-06-21 | -36.57 |
| 2021-06-18 | -36.57 |
| 2021-06-17 | -36.57 |
| 2021-06-16 | -36.57 |
| 2021-06-15 | -35.65 |
| 2021-06-11 | -35.65 |
| 2021-06-10 | -33.81 |
| 2021-06-09 | -37.49 |
| 2021-06-08 | -40.25 |
| 2021-06-07 | -40.25 |
| 2021-06-04 | -40.25 |
| 2021-06-03 | -40.25 |
| 2021-06-02 | -39.33 |
| 2021-06-01 | -39.33 |
| 2021-05-31 | -38.41 |
| 2021-05-28 | -35.65 |
| 2021-05-27 | -37.49 |
| 2021-05-26 | -37.49 |
| 2021-05-25 | -36.57 |
| 2021-05-24 | -39.33 |
| 2021-05-21 | -39.33 |
| 2021-05-20 | -31.97 |
| 2021-05-18 | -36.57 |
| 2021-05-17 | -35.65 |
| 2021-05-14 | -35.65 |
| 2021-05-13 | -34.73 |
| 2021-05-12 | -28.30 |
| 2021-05-11 | -37.49 |
| 2021-05-10 | -39.33 |
| 2021-05-07 | -40.25 |
| 2021-05-06 | -40.25 |
| 2021-05-05 | -39.33 |
| 2021-05-04 | -43.93 |
| 2021-05-03 | -44.84 |
| 2021-04-30 | -44.84 |
| 2021-04-29 | -45.76 |
| 2021-04-28 | -48.52 |
| 2021-04-27 | -48.52 |
| 2021-04-26 | -48.52 |
| 2021-04-23 | -48.52 |
| 2021-04-22 | -48.52 |
| 2021-04-21 | -48.52 |
| 2021-04-20 | -46.68 |
| 2021-04-19 | -46.68 |
| 2021-04-16 | -45.76 |
| 2021-04-15 | -45.76 |
| 2021-04-14 | -45.76 |
| 2021-04-13 | -45.76 |
| 2021-04-12 | -46.68 |
| 2021-04-09 | -46.68 |
| 2021-04-08 | -45.76 |
| 2021-04-07 | -48.52 |
| 2021-04-01 | -48.52 |
| 2021-03-31 | -48.52 |
| 2021-03-30 | -45.76 |
| 2021-03-29 | -44.84 |
| 2021-03-26 | -44.84 |
| 2021-03-25 | -44.84 |
| 2021-03-24 | -44.84 |
| 2021-03-23 | -44.84 |
| 2021-03-22 | -44.84 |
| 2021-03-19 | -44.84 |
| 2021-03-18 | -44.84 |
| 2021-03-17 | -47.60 |
| 2021-03-16 | -47.60 |
| 2021-03-15 | -47.60 |
| 2021-03-12 | -46.68 |
| 2021-03-11 | -48.52 |
| 2021-03-10 | -45.76 |
| 2021-03-09 | -44.84 |
| 2021-03-08 | -43.93 |
| 2021-03-05 | -43.01 |
| 2021-03-04 | -43.01 |
| 2021-03-03 | -43.01 |
| 2021-03-02 | -43.01 |
| 2021-03-01 | -43.01 |
| 2021-02-26 | -43.01 |
| 2021-02-25 | -43.01 |
| 2021-02-24 | -45.76 |
| 2021-02-23 | -45.76 |
| 2021-02-22 | -31.97 |
| 2021-02-19 | -47.60 |
| 2021-02-18 | -47.60 |
| 2021-02-17 | -47.60 |
| 2021-02-16 | -47.60 |
| 2021-02-11 | -48.52 |
| 2021-02-10 | -48.52 |
| 2021-02-09 | -48.52 |
| 2021-02-08 | -47.60 |
| 2021-02-05 | -47.60 |
| 2021-02-04 | -47.60 |
| 2021-02-03 | -47.60 |
| 2021-02-02 | -47.60 |
| 2021-02-01 | -47.60 |
| 2021-01-29 | -47.60 |
| 2021-01-28 | -47.60 |
| 2021-01-27 | -47.60 |
| 2021-01-26 | -47.60 |
| 2021-01-25 | -47.60 |
| 2021-01-22 | -47.60 |
| 2021-01-21 | -49.44 |
| 2021-01-20 | -49.44 |
| 2021-01-19 | -49.44 |
| 2021-01-18 | -49.44 |
| 2021-01-15 | -49.44 |
| 2021-01-14 | -49.44 |
| 2021-01-13 | -49.44 |
| 2021-01-12 | -51.28 |
| 2021-01-11 | -51.28 |
| 2021-01-08 | -48.52 |
| 2021-01-07 | -48.52 |
| 2021-01-06 | -48.52 |
| 2021-01-05 | -48.52 |
| 2021-01-04 | -48.52 |
| 2020-12-31 | -45.76 |
| 2020-12-30 | -48.52 |
| 2020-12-29 | -48.52 |
| 2020-12-28 | -48.52 |
| 2020-12-24 | -48.52 |
| 2020-12-23 | -48.52 |
| 2020-12-22 | -48.52 |
| 2020-12-21 | -48.52 |
| 2020-12-18 | -48.52 |
| 2020-12-17 | -48.52 |
| 2020-12-16 | -48.52 |
| 2020-12-15 | -48.52 |
| 2020-12-14 | -48.52 |
| 2020-12-11 | -48.52 |
| 2020-12-10 | -48.52 |
| 2020-12-09 | -48.52 |
| 2020-12-08 | -50.36 |
| 2020-12-07 | -44.84 |
| 2020-12-04 | -44.84 |
| 2020-12-03 | -44.84 |
| 2020-12-02 | -48.52 |
| 2020-12-01 | -48.52 |
| 2020-11-30 | -48.52 |
| 2020-11-27 | -48.52 |
| 2020-11-26 | -48.52 |
| 2020-11-25 | -44.84 |
| 2020-11-24 | -44.84 |
| 2020-11-23 | -44.84 |
| 2020-11-20 | -46.68 |
| 2020-11-19 | -46.68 |
| 2020-11-18 | -46.68 |
| 2020-11-17 | -46.68 |
| 2020-11-16 | -46.68 |
| 2020-11-13 | -46.68 |
| 2020-11-12 | -46.68 |
| 2020-11-11 | -44.84 |
| 2020-11-10 | -44.84 |
| 2020-11-09 | -44.84 |
| 2020-11-06 | -42.09 |
| 2020-11-05 | -42.09 |
| 2020-11-04 | -42.09 |
| 2020-11-03 | -42.09 |
| 2020-11-02 | -42.09 |
| 2020-10-30 | -42.09 |
| 2020-10-29 | -41.17 |
| 2020-10-28 | -43.01 |
| 2020-10-27 | -42.09 |
| 2020-10-23 | -42.09 |
| 2020-10-22 | -44.84 |
| 2020-10-21 | -41.17 |
| 2020-10-20 | -41.17 |
| 2020-10-19 | -41.17 |
| 2020-10-16 | -41.17 |
| 2020-10-15 | -41.17 |
| 2020-10-14 | -41.17 |
| 2020-10-12 | -43.01 |
| 2020-10-09 | -43.01 |
| 2020-10-08 | -43.01 |
| 2020-10-07 | -43.01 |
| 2020-10-06 | -42.09 |
| 2020-10-05 | -42.09 |
| 2020-09-30 | -41.17 |
| 2020-09-29 | -41.17 |
| 2020-09-28 | -41.17 |
| 2020-09-25 | -41.17 |
| 2020-09-24 | -41.17 |
| 2020-09-23 | -41.17 |
| 2020-09-22 | -41.17 |
| 2020-09-21 | -41.17 |
| 2020-09-18 | -41.17 |
| 2020-09-17 | -41.17 |
| 2020-09-16 | -41.17 |
| 2020-09-15 | -44.84 |
| 2020-09-14 | -44.84 |
| 2020-09-11 | -44.84 |
| 2020-09-10 | -44.84 |
| 2020-09-09 | -41.17 |
| 2020-09-08 | -41.17 |
| 2020-09-07 | -42.09 |
| 2020-09-04 | -41.17 |
| 2020-09-03 | -41.17 |
| 2020-09-02 | -41.17 |
| 2020-09-01 | -41.17 |
| 2020-08-31 | -41.17 |
| 2020-08-28 | -41.17 |
| 2020-08-27 | -41.17 |
| 2020-08-26 | -41.17 |
| 2020-08-25 | -43.01 |
| 2020-08-24 | -41.17 |
| 2020-08-21 | -41.17 |
| 2020-08-20 | -41.17 |
| 2020-08-19 | -41.17 |
| 2020-08-18 | -41.17 |
| 2020-08-17 | -41.17 |
| 2020-08-14 | -41.17 |
| 2020-08-13 | -41.17 |
| 2020-08-12 | -41.17 |
| 2020-08-11 | -41.17 |
| 2020-08-10 | -42.09 |
| 2020-08-07 | -41.17 |
| 2020-08-06 | -41.17 |
| 2020-08-05 | -41.17 |
| 2020-08-04 | -41.17 |
| 2020-08-03 | -41.17 |
| 2020-07-31 | -39.33 |
| 2020-07-30 | -44.84 |
| 2020-07-29 | -44.84 |
| 2020-07-28 | -52.20 |
| 2020-07-27 | -44.84 |
| 2020-07-24 | -44.84 |
| 2020-07-23 | -43.01 |
| 2020-07-22 | -43.01 |
| 2020-07-21 | -43.01 |
| 2020-07-20 | -43.01 |
| 2020-07-17 | -41.17 |
| 2020-07-16 | -41.17 |
| 2020-07-15 | -39.33 |
| 2020-07-14 | -46.68 |
| 2020-07-13 | -46.68 |
| 2020-07-10 | -46.68 |
| 2020-07-09 | -44.84 |
| 2020-07-08 | -44.84 |
| 2020-07-07 | -44.84 |
| 2020-07-06 | -44.84 |
| 2020-07-03 | -44.84 |
| 2020-07-02 | -44.84 |
| 2020-06-30 | -44.84 |
| 2020-06-29 | -43.01 |
| 2020-06-26 | -43.01 |
| 2020-06-24 | -41.17 |
| 2020-06-23 | -41.17 |
| 2020-06-22 | -43.01 |
| 2020-06-19 | -41.17 |
| 2020-06-18 | -41.17 |
| 2020-06-17 | -41.17 |
| 2020-06-16 | -39.33 |
| 2020-06-15 | -39.33 |
| 2020-06-12 | -39.33 |
| 2020-06-11 | -39.33 |
| 2020-06-10 | -39.33 |
| 2020-06-09 | -39.33 |
| 2020-06-08 | -39.33 |
| 2020-06-05 | -40.25 |
| 2020-06-04 | -41.17 |
| 2020-06-03 | -41.17 |
| 2020-06-02 | -41.17 |
| 2020-06-01 | -41.17 |
| 2020-05-29 | -40.25 |
| 2020-05-28 | -40.25 |
| 2020-05-27 | -40.25 |
| 2020-05-26 | -43.93 |
| 2020-05-25 | -43.93 |
| 2020-05-22 | -43.93 |
| 2020-05-21 | -41.17 |
| 2020-05-20 | -41.17 |
| 2020-05-19 | -43.01 |
| 2020-05-18 | -41.17 |
| 2020-05-15 | -39.33 |
| 2020-05-14 | -39.33 |
| 2020-05-13 | -39.33 |
| 2020-05-12 | -39.33 |
| 2020-05-11 | -39.33 |
| 2020-05-08 | -39.33 |
| 2020-05-07 | -39.33 |
| 2020-05-06 | -39.33 |
| 2020-05-05 | -39.33 |
| 2020-05-04 | -39.33 |
| 2020-04-29 | -39.33 |
| 2020-04-28 | -39.33 |
| 2020-04-27 | -39.33 |
| 2020-04-24 | -39.33 |
| 2020-04-23 | -39.33 |
| 2020-04-22 | -42.09 |
| 2020-04-21 | -42.09 |
| 2020-04-20 | -42.09 |
| 2020-04-17 | -39.33 |
| 2020-04-16 | -31.97 |
| 2020-04-15 | -29.22 |
| 2020-04-14 | -29.22 |
| 2020-04-09 | -29.22 |
| 2020-04-08 | -20.02 |
| 2020-04-07 | -20.02 |
| 2020-04-06 | -20.02 |
| 2020-04-03 | -20.02 |
| 2020-04-02 | -17.27 |
| 2020-04-01 | -19.11 |
| 2020-03-31 | -22.78 |
| 2020-03-30 | -31.06 |
| 2020-03-27 | -35.65 |
| 2020-03-26 | -35.65 |
| 2020-03-25 | -35.65 |
| 2020-03-24 | -40.25 |
| 2020-03-23 | -39.33 |
| 2020-03-20 | -36.57 |
| 2020-03-19 | -35.65 |
| 2020-03-18 | -31.06 |
| 2020-03-17 | -31.06 |
| 2020-03-16 | -24.62 |
| 2020-03-13 | -30.14 |
| 2020-03-12 | -28.30 |
| 2020-03-11 | -28.30 |
| 2020-03-10 | -27.38 |
| 2020-03-09 | -27.38 |
| 2020-03-06 | -26.46 |
| 2020-03-05 | -26.46 |
| 2020-03-04 | -26.46 |
| 2020-03-03 | -22.78 |
| 2020-03-02 | -22.78 |
| 2020-02-28 | -17.27 |
| 2020-02-27 | -17.27 |
| 2020-02-26 | -17.27 |
| 2020-02-25 | -17.27 |
| 2020-02-24 | -17.27 |
| 2020-02-21 | -20.02 |
| 2020-02-20 | -8.07 |
| 2020-02-19 | -8.07 |
| 2020-02-18 | -8.07 |
| 2020-02-17 | -8.07 |
| 2020-02-14 | -8.07 |
| 2020-02-13 | -8.07 |
| 2020-02-12 | -8.07 |
| 2020-02-11 | -8.07 |
| 2020-02-10 | -9.91 |
| 2020-02-07 | -9.91 |
| 2020-02-06 | -9.91 |
| 2020-02-05 | -15.43 |
| 2020-02-04 | -15.43 |
| 2020-02-03 | -15.43 |
| 2020-01-31 | -15.43 |
| 2020-01-30 | -15.43 |
| 2020-01-29 | -20.94 |
| 2020-01-24 | -26.46 |
| 2020-01-23 | -26.46 |
| 2020-01-22 | -26.46 |
| 2020-01-21 | -26.46 |
| 2020-01-20 | -26.46 |
| 2020-01-17 | -26.46 |
| 2020-01-16 | -26.46 |
| 2020-01-15 | -26.46 |
| 2020-01-14 | -26.46 |
| 2020-01-13 | -26.46 |
| 2020-01-10 | -26.46 |
| 2020-01-09 | -26.46 |
| 2020-01-08 | -26.46 |
| 2020-01-07 | -26.46 |
| 2020-01-06 | -26.46 |
| 2020-01-03 | -26.46 |
| 2020-01-02 | -26.46 |
| 2019-12-31 | -26.46 |
| 2019-12-30 | -26.46 |
| 2019-12-27 | -26.46 |
| 2019-12-24 | -23.70 |
| 2019-12-23 | -23.70 |
| 2019-12-20 | -23.70 |
| 2019-12-19 | -29.22 |
| 2019-12-18 | -29.22 |
| 2019-12-17 | -29.22 |
| 2019-12-16 | -29.22 |
| 2019-12-13 | -29.22 |
| 2019-12-12 | -29.22 |
| 2019-12-11 | -29.22 |
| 2019-12-10 | -29.22 |
| 2019-12-09 | -29.22 |
| 2019-12-06 | -29.22 |
| 2019-12-05 | -29.22 |
| 2019-12-04 | -29.22 |
| 2019-12-03 | -29.22 |
| 2019-12-02 | -29.22 |
| 2019-11-29 | -29.22 |
| 2019-11-28 | -22.78 |
| 2019-11-27 | -22.78 |
| 2019-11-26 | -22.78 |
| 2019-11-25 | -22.78 |
| 2019-11-22 | -22.78 |
| 2019-11-21 | -22.78 |
| 2019-11-20 | -8.07 |
| 2019-11-19 | -8.07 |
| 2019-11-18 | -8.07 |
| 2019-11-15 | -8.07 |
| 2019-11-14 | -14.51 |
| 2019-11-13 | -14.51 |
| 2019-11-12 | -14.51 |
| 2019-11-11 | -14.51 |
| 2019-11-08 | -14.51 |
| 2019-11-07 | -14.51 |
| 2019-11-06 | -14.51 |
| 2019-11-05 | -14.51 |
| 2019-11-04 | -14.51 |
| 2019-11-01 | -14.51 |
| 2019-10-31 | -14.51 |
| 2019-10-30 | -14.51 |
| 2019-10-29 | -14.51 |
| 2019-10-28 | -4.40 |
| 2019-10-25 | -4.40 |
| 2019-10-24 | -4.40 |
| 2019-10-23 | -11.75 |
| 2019-10-22 | -11.75 |
| 2019-10-21 | -11.75 |
| 2019-10-18 | -11.75 |
| 2019-10-17 | -10.83 |
| 2019-10-16 | -10.83 |
| 2019-10-15 | -10.83 |
| 2019-10-14 | -10.83 |
| 2019-10-11 | -2.56 |
| 2019-10-10 | 2.96 |
| 2019-10-09 | 4.80 |
| 2019-10-08 | 4.80 |
| 2019-10-04 | 4.80 |
| 2019-10-03 | 4.80 |
| 2019-10-02 | 8.47 |
| 2019-09-30 | 8.47 |
| 2019-09-27 | 8.47 |
| 2019-09-26 | 8.47 |
| 2019-09-25 | 8.47 |
| 2019-09-24 | 8.47 |
| 2019-09-23 | 8.47 |
| 2019-09-20 | -0.72 |
| 2019-09-19 | -0.72 |
| 2019-09-18 | -0.72 |
| 2019-09-17 | -0.72 |
| 2019-09-16 | -0.72 |
| 2019-09-13 | -2.56 |
| 2019-09-12 | -20.94 |
| 2019-09-11 | -20.94 |
| 2019-09-10 | -20.94 |
| 2019-09-09 | -20.94 |
| 2019-09-06 | -20.02 |
| 2019-09-05 | -20.94 |
| 2019-09-04 | -17.27 |
| 2019-09-03 | -22.78 |
| 2019-09-02 | -22.78 |
| 2019-08-30 | -22.78 |
| 2019-08-29 | -22.78 |
| 2019-08-28 | -16.35 |
| 2019-08-27 | -16.35 |
| 2019-08-26 | -16.35 |
| 2019-08-23 | -16.35 |
| 2019-08-22 | -16.35 |
| 2019-08-21 | -16.35 |
| 2019-08-20 | -17.27 |
| 2019-08-19 | -9.91 |
| 2019-08-16 | -9.91 |
| 2019-08-15 | -9.91 |
| 2019-08-14 | -9.91 |
| 2019-08-13 | -9.91 |
| 2019-08-12 | -9.91 |
| 2019-08-09 | -9.91 |
| 2019-08-08 | -2.56 |
| 2019-08-07 | 4.80 |
| 2019-08-06 | 8.47 |
| 2019-08-05 | 8.47 |
| 2019-08-02 | 8.47 |
| 2019-08-01 | 8.47 |
| 2019-07-31 | 8.47 |
| 2019-07-30 | 2.96 |
| 2019-07-29 | 2.96 |
| 2019-07-26 | 2.96 |
| 2019-07-25 | 2.96 |
| 2019-07-24 | 2.96 |
| 2019-07-23 | 2.96 |
| 2019-07-22 | 2.96 |
| 2019-07-19 | 2.96 |
| 2019-07-18 | 2.96 |
| 2019-07-17 | 2.96 |
| 2019-07-16 | 2.96 |
| 2019-07-15 | 2.96 |
| 2019-07-12 | -0.72 |
| 2019-07-11 | -0.72 |
| 2019-07-10 | -0.72 |
| 2019-07-09 | -0.72 |
| 2019-07-08 | 10.31 |
| 2019-07-05 | 10.31 |
| 2019-07-04 | 10.31 |
| 2019-07-03 | 13.99 |
| 2019-07-02 | 13.99 |
| 2019-06-28 | 6.63 |
| 2019-06-27 | 8.47 |
| 2019-06-26 | 15.83 |
| 2019-06-25 | 15.83 |
| 2019-06-24 | 15.83 |
| 2019-06-21 | 15.83 |
| 2019-06-20 | 10.31 |
| 2019-06-19 | 17.67 |
| 2019-06-18 | 17.67 |
| 2019-06-17 | 17.67 |
| 2019-06-14 | 17.67 |
| 2019-06-13 | 19.50 |
| 2019-06-12 | 19.50 |
| 2019-06-11 | 19.50 |
| 2019-06-10 | 19.50 |
| 2019-06-06 | 12.15 |
| 2019-06-05 | 12.15 |
| 2019-06-04 | 12.15 |
| 2019-06-03 | 12.15 |
| 2019-05-31 | 15.83 |
| 2019-05-30 | 26.86 |
| 2019-05-29 | 28.70 |
| 2019-05-28 | 25.02 |
| 2019-05-27 | 25.02 |
| 2019-05-24 | 25.02 |
| 2019-05-23 | 25.02 |
| 2019-05-22 | 26.86 |
| 2019-05-21 | 26.86 |
| 2019-05-20 | 26.86 |
| 2019-05-17 | 26.86 |
| 2019-05-16 | 28.70 |
| 2019-05-15 | 30.54 |
| 2019-05-14 | 26.86 |
| 2019-05-10 | 32.37 |
| 2019-05-09 | 37.89 |
| 2019-05-08 | 37.89 |
| 2019-05-07 | 37.89 |
| 2019-05-06 | 37.89 |
| 2019-05-03 | 37.89 |
| 2019-05-02 | 37.89 |
| 2019-04-30 | 37.89 |
| 2019-04-29 | 37.89 |
| 2019-04-26 | 37.89 |
| 2019-04-25 | 34.21 |
| 2019-04-24 | 34.21 |
| 2019-04-23 | 34.21 |
| 2019-04-18 | 34.21 |
| 2019-04-17 | 34.21 |
| 2019-04-16 | 34.21 |
| 2019-04-15 | 34.21 |
| 2019-04-12 | 34.21 |
| 2019-04-11 | 34.21 |
| 2019-04-10 | 26.86 |
| 2019-04-09 | 26.86 |
| 2019-04-08 | 26.86 |
| 2019-04-04 | 34.21 |
| 2019-04-03 | 28.70 |
| 2019-04-02 | 28.70 |
| 2019-04-01 | 28.70 |
| 2019-03-29 | 28.70 |
| 2019-03-28 | 25.02 |
| 2019-03-27 | 25.02 |
| 2019-03-26 | 25.02 |
| 2019-03-25 | 26.86 |
| 2019-03-22 | 26.86 |
| 2019-03-21 | 37.89 |
| 2019-03-20 | 37.89 |
| 2019-03-19 | 37.89 |
| 2019-03-18 | 37.89 |
| 2019-03-15 | 37.89 |
| 2019-03-14 | 43.40 |
| 2019-03-13 | 28.70 |
| 2019-03-12 | 28.70 |
| 2019-03-11 | 28.70 |
| 2019-03-08 | 28.70 |
| 2019-03-07 | 28.70 |
| 2019-03-06 | 28.70 |
| 2019-03-05 | 30.54 |
| 2019-03-04 | 30.54 |
| 2019-03-01 | 26.86 |
| 2019-02-28 | 28.70 |
| 2019-02-27 | 28.70 |
| 2019-02-26 | 30.54 |
| 2019-02-25 | 30.54 |
| 2019-02-22 | 34.21 |
| 2019-02-21 | 26.86 |
| 2019-02-20 | 28.70 |
| 2019-02-19 | 28.70 |
| 2019-02-18 | 28.70 |
| 2019-02-15 | 25.02 |
| 2019-02-14 | 25.02 |
| 2019-02-13 | 19.50 |
| 2019-02-12 | 23.18 |
| 2019-02-11 | 23.18 |
| 2019-02-08 | 23.18 |
| 2019-02-04 | 23.18 |
| 2019-02-01 | 23.18 |
| 2019-01-31 | 23.18 |
| 2019-01-30 | 23.18 |
| 2019-01-29 | 23.18 |
| 2019-01-28 | 23.18 |
| 2019-01-25 | 23.18 |
| 2019-01-24 | 23.18 |
| 2019-01-23 | 19.50 |
| 2019-01-22 | 19.50 |
| 2019-01-21 | 19.50 |
| 2019-01-18 | 19.50 |
| 2019-01-17 | 19.50 |
| 2019-01-16 | 19.50 |
| 2019-01-15 | 19.50 |
| 2019-01-14 | 19.50 |
| 2019-01-11 | 19.50 |
| 2019-01-10 | 19.50 |
| 2019-01-09 | 19.50 |
| 2019-01-08 | 19.50 |
| 2019-01-07 | 19.50 |
| 2019-01-04 | 19.50 |
| 2019-01-03 | 19.50 |
| 2019-01-02 | 19.50 |
| 2018-12-31 | 19.50 |
| 2018-12-28 | 17.67 |
| 2018-12-27 | 17.67 |
| 2018-12-24 | 17.67 |
| 2018-12-21 | 17.67 |
| 2018-12-20 | 17.67 |
| 2018-12-19 | 19.50 |
| 2018-12-18 | 19.50 |
| 2018-12-17 | 17.67 |
| 2018-12-14 | 17.67 |
| 2018-12-13 | 21.34 |
| 2018-12-12 | 21.34 |
| 2018-12-11 | 21.34 |
| 2018-12-10 | 21.34 |
| 2018-12-07 | 21.34 |
| 2018-12-06 | 21.34 |
| 2018-12-05 | 23.18 |
| 2018-12-04 | 25.02 |
| 2018-12-03 | 21.34 |
| 2018-11-30 | 21.34 |
| 2018-11-29 | 34.21 |
| 2018-11-28 | 39.73 |
| 2018-11-27 | 39.73 |
| 2018-11-26 | 39.73 |
| 2018-11-23 | 41.57 |
| 2018-11-22 | 30.54 |
| 2018-11-21 | 28.70 |
| 2018-11-20 | 32.37 |
| 2018-11-19 | 32.37 |
| 2018-11-16 | 32.37 |
| 2018-11-15 | 32.37 |
| 2018-11-14 | 32.37 |
| 2018-11-13 | 32.37 |
| 2018-11-12 | 32.37 |
| 2018-11-09 | 32.37 |
| 2018-11-08 | 34.21 |
| 2018-11-07 | 37.89 |
| 2018-11-06 | 37.89 |
| 2018-11-05 | 28.70 |
| 2018-11-02 | 28.70 |
| 2018-11-01 | 28.70 |
| 2018-10-31 | 30.54 |
| 2018-10-30 | 34.21 |
| 2018-10-29 | 32.37 |
| 2018-10-26 | 43.40 |
| 2018-10-25 | 43.40 |
| 2018-10-24 | 43.40 |
| 2018-10-23 | 43.40 |
| 2018-10-22 | 36.05 |
| 2018-10-19 | 36.05 |
| 2018-10-18 | 39.73 |
| 2018-10-16 | 39.73 |
| 2018-10-15 | 45.24 |
| 2018-10-12 | 45.24 |
| 2018-10-11 | 45.24 |
| 2018-10-10 | 41.57 |
| 2018-10-09 | 45.24 |
| 2018-10-08 | 45.24 |
| 2018-10-05 | 45.24 |
| 2018-10-04 | 48.92 |
| 2018-10-03 | 48.92 |
| 2018-10-02 | 48.92 |
| 2018-09-28 | 48.92 |
| 2018-09-27 | 52.60 |
| 2018-09-26 | 52.60 |
| 2018-09-24 | 47.08 |
| 2018-09-21 | 48.92 |
| 2018-09-20 | 45.24 |
| 2018-09-19 | 48.92 |
| 2018-09-18 | 48.92 |
| 2018-09-17 | 48.92 |
| 2018-09-14 | 58.11 |
| 2018-09-13 | 56.27 |
| 2018-09-12 | 59.95 |
| 2018-09-11 | 74.66 |
| 2018-09-10 | 69.14 |
| 2018-09-07 | 72.82 |
| 2018-09-06 | 67.53 |
| 2018-09-05 | 67.53 |
| 2018-09-04 | 72.82 |
| 2018-09-03 | 76.35 |
| 2018-08-31 | 76.35 |
| 2018-08-30 | 76.35 |
| 2018-08-29 | 76.35 |
| 2018-08-28 | 67.53 |
| 2018-08-27 | 67.53 |
| 2018-08-24 | 67.53 |
| 2018-08-23 | 67.53 |
| 2018-08-22 | 67.53 |
| 2018-08-21 | 76.35 |
| 2018-08-20 | 67.53 |
| 2018-08-17 | 67.53 |
| 2018-08-16 | 67.53 |
| 2018-08-15 | 67.53 |
| 2018-08-14 | 69.29 |
| 2018-08-13 | 76.35 |
| 2018-08-10 | 76.35 |
| 2018-08-09 | 76.35 |
| 2018-08-08 | 76.35 |
| 2018-08-07 | 76.35 |
| 2018-08-06 | 76.35 |
| 2018-08-03 | 69.29 |
| 2018-08-02 | 69.29 |
| 2018-08-01 | 71.06 |
| 2018-07-31 | 83.40 |
| 2018-07-30 | 83.40 |
| 2018-07-27 | 83.40 |
| 2018-07-26 | 83.40 |
| 2018-07-25 | 86.93 |
| 2018-07-24 | 81.64 |
| 2018-07-23 | 81.64 |
| 2018-07-20 | 81.64 |
| 2018-07-19 | 81.64 |
| 2018-07-18 | 81.64 |
| 2018-07-17 | 81.64 |
| 2018-07-16 | 83.40 |
| 2018-07-13 | 83.40 |
| 2018-07-12 | 67.53 |
| 2018-07-11 | 69.29 |
| 2018-07-10 | 74.58 |
| 2018-07-09 | 76.35 |
| 2018-07-06 | 76.35 |
| 2018-07-05 | 78.11 |
| 2018-07-04 | 78.11 |
| 2018-07-03 | 78.11 |
| 2018-06-29 | 81.64 |
| 2018-06-28 | 81.64 |
| 2018-06-27 | 90.46 |
| 2018-06-26 | 90.46 |
| 2018-06-25 | 90.46 |
| 2018-06-22 | 90.46 |
| 2018-06-21 | 90.46 |
| 2018-06-20 | 83.40 |
| 2018-06-19 | 97.51 |
| 2018-06-15 | 99.27 |
| 2018-06-14 | 101.04 |
| 2018-06-13 | 111.62 |
| 2018-06-12 | 99.27 |
| 2018-06-11 | 95.75 |
| 2018-06-08 | 95.75 |
| 2018-06-07 | 104.56 |
| 2018-06-06 | 116.91 |
| 2018-06-05 | 116.91 |
| 2018-06-04 | 116.91 |
| 2018-06-01 | 116.91 |
| 2018-05-31 | 116.91 |
| 2018-05-30 | 102.80 |
| 2018-05-29 | 116.91 |
| 2018-05-28 | 116.91 |
| 2018-05-25 | 111.62 |
| 2018-05-24 | 111.62 |
| 2018-05-23 | 111.62 |
| 2018-05-21 | 111.62 |
| 2018-05-18 | 111.62 |
| 2018-05-17 | 111.62 |
| 2018-05-16 | 120.44 |
| 2018-05-15 | 120.44 |
| 2018-05-14 | 120.44 |
| 2018-05-11 | 118.67 |
| 2018-05-10 | 116.91 |
| 2018-05-09 | 116.91 |
| 2018-05-08 | 109.85 |
| 2018-05-07 | 109.85 |
| 2018-05-04 | 109.85 |
| 2018-05-03 | 109.85 |
| 2018-05-02 | 109.85 |
| 2018-04-30 | 109.85 |
| 2018-04-27 | 109.85 |
| 2018-04-26 | 109.85 |
| 2018-04-25 | 109.85 |
| 2018-04-24 | 109.85 |
| 2018-04-23 | 109.85 |
| 2018-04-20 | 109.85 |
| 2018-04-19 | 109.85 |
| 2018-04-18 | 109.85 |
| 2018-04-17 | 102.80 |
| 2018-04-16 | 106.33 |
| 2018-04-13 | 106.33 |
| 2018-04-12 | 104.56 |
| 2018-04-11 | 118.67 |
| 2018-04-10 | 118.67 |
| 2018-04-09 | 118.67 |
| 2018-04-06 | 118.67 |
| 2018-04-04 | 118.67 |
| 2018-04-03 | 118.67 |
| 2018-03-29 | 118.67 |
| 2018-03-28 | 120.44 |
| 2018-03-27 | 120.44 |
| 2018-03-26 | 120.44 |
| 2018-03-23 | 120.44 |
| 2018-03-22 | 120.44 |
| 2018-03-21 | 122.20 |
| 2018-03-20 | 122.20 |
| 2018-03-19 | 122.20 |
| 2018-03-16 | 125.73 |
| 2018-03-15 | 125.73 |
| 2018-03-14 | 131.02 |
| 2018-03-13 | 134.54 |
| 2018-03-12 | 134.54 |
| 2018-03-09 | 134.54 |
| 2018-03-08 | 134.54 |
| 2018-03-07 | 134.54 |
| 2018-03-06 | 136.31 |
| 2018-03-05 | 129.25 |
| 2018-03-02 | 129.25 |
| 2018-03-01 | 129.25 |
| 2018-02-28 | 129.25 |
| 2018-02-27 | 127.49 |
| 2018-02-26 | 127.49 |
| 2018-02-23 | 127.49 |
| 2018-02-22 | 127.49 |
| 2018-02-21 | 120.44 |
| 2018-02-20 | 131.02 |
| 2018-02-15 | 131.02 |
| 2018-02-14 | 131.02 |
| 2018-02-13 | 131.02 |
| 2018-02-12 | 131.02 |
| 2018-02-09 | 123.96 |
| 2018-02-08 | 134.54 |
| 2018-02-07 | 132.78 |
| 2018-02-06 | 145.12 |
| 2018-02-05 | 145.12 |
| 2018-02-02 | 134.54 |
| 2018-02-01 | 134.54 |
| 2018-01-31 | 136.31 |
| 2018-01-30 | 136.31 |
| 2018-01-29 | 141.60 |
| 2018-01-26 | 134.54 |
| 2018-01-25 | 132.78 |
| 2018-01-24 | 132.78 |
| 2018-01-23 | 132.78 |
| 2018-01-22 | 132.78 |
| 2018-01-19 | 132.78 |
| 2018-01-18 | 132.78 |
| 2018-01-17 | 136.31 |
| 2018-01-16 | 138.07 |
| 2018-01-15 | 138.07 |
| 2018-01-12 | 138.07 |
| 2018-01-11 | 136.31 |
| 2018-01-10 | 138.07 |
| 2018-01-09 | 138.07 |
| 2018-01-08 | 138.07 |
| 2018-01-05 | 138.07 |
| 2018-01-04 | 138.07 |
| 2018-01-03 | 138.07 |
| 2018-01-02 | 129.25 |
| 2017-12-29 | 129.25 |
| 2017-12-28 | 127.49 |
| 2017-12-27 | 127.49 |
| 2017-12-22 | 127.49 |
| 2017-12-21 | 127.49 |
| 2017-12-20 | 127.49 |
| 2017-12-19 | 130.99 |
| 2017-12-18 | 130.99 |
| 2017-12-15 | 136.24 |
| 2017-12-14 | 127.49 |
| 2017-12-13 | 132.74 |
| 2017-12-12 | 132.74 |
| 2017-12-11 | 132.74 |
| 2017-12-08 | 127.49 |
| 2017-12-07 | 129.24 |
| 2017-12-06 | 129.24 |
| 2017-12-05 | 129.24 |
| 2017-12-04 | 129.24 |
| 2017-12-01 | 129.24 |
| 2017-11-30 | 127.49 |
| 2017-11-29 | 141.49 |
| 2017-11-28 | 141.49 |
| 2017-11-27 | 141.49 |
| 2017-11-24 | 141.49 |
| 2017-11-23 | 141.49 |
| 2017-11-22 | 141.49 |
| 2017-11-21 | 122.24 |
| 2017-11-20 | 136.24 |
| 2017-11-17 | 136.24 |
| 2017-11-16 | 143.24 |
| 2017-11-15 | 143.24 |
| 2017-11-14 | 143.24 |
| 2017-11-13 | 143.24 |
| 2017-11-10 | 143.24 |
| 2017-11-09 | 143.24 |
| 2017-11-08 | 143.24 |
| 2017-11-07 | 143.24 |
| 2017-11-06 | 148.49 |
| 2017-11-03 | 148.49 |
| 2017-11-02 | 148.49 |
| 2017-11-01 | 144.99 |
| 2017-10-31 | 144.99 |
| 2017-10-30 | 144.99 |
| 2017-10-27 | 146.74 |
| 2017-10-26 | 139.74 |
| 2017-10-25 | 139.74 |
| 2017-10-24 | 139.74 |
| 2017-10-23 | 139.74 |
| 2017-10-20 | 139.74 |
| 2017-10-19 | 130.99 |
| 2017-10-18 | 130.99 |
| 2017-10-17 | 136.24 |
| 2017-10-16 | 141.49 |
| 2017-10-13 | 136.24 |
| 2017-10-12 | 125.74 |
| 2017-10-11 | 130.99 |
| 2017-10-10 | 127.49 |
| 2017-10-09 | 127.49 |
| 2017-10-06 | 141.49 |
| 2017-10-04 | 134.49 |
| 2017-10-03 | 134.49 |
| 2017-09-29 | 130.99 |
| 2017-09-28 | 130.99 |
| 2017-09-27 | 130.99 |
| 2017-09-26 | 130.99 |
| 2017-09-25 | 130.99 |
| 2017-09-22 | 130.99 |
| 2017-09-21 | 130.99 |
| 2017-09-20 | 130.99 |
| 2017-09-19 | 130.99 |
| 2017-09-18 | 127.49 |
| 2017-09-15 | 129.24 |
| 2017-09-14 | 129.24 |
| 2017-09-13 | 117.17 |
| 2017-09-12 | 117.17 |
| 2017-09-11 | 113.73 |
| 2017-09-08 | 124.07 |
| 2017-09-07 | 124.07 |
| 2017-09-06 | 124.07 |
| 2017-09-05 | 124.07 |
| 2017-09-04 | 127.52 |
| 2017-09-01 | 127.52 |
| 2017-08-31 | 127.52 |
| 2017-08-30 | 127.52 |
| 2017-08-29 | 127.52 |
| 2017-08-28 | 127.52 |
| 2017-08-25 | 122.34 |
| 2017-08-24 | 124.07 |
| 2017-08-22 | 118.90 |
| 2017-08-21 | 122.34 |
| 2017-08-18 | 122.34 |
| 2017-08-17 | 112.00 |
| 2017-08-16 | 112.00 |
| 2017-08-15 | 112.00 |
| 2017-08-14 | 112.00 |
| 2017-08-11 | 112.00 |
| 2017-08-10 | 113.73 |
| 2017-08-09 | 118.90 |
| 2017-08-08 | 118.90 |
| 2017-08-07 | 118.90 |
| 2017-08-04 | 115.45 |
| 2017-08-03 | 115.45 |
| 2017-08-02 | 108.56 |
| 2017-08-01 | 108.56 |
| 2017-07-31 | 106.83 |
| 2017-07-28 | 106.83 |
| 2017-07-27 | 106.83 |
| 2017-07-26 | 108.56 |
| 2017-07-25 | 108.56 |
| 2017-07-24 | 110.28 |
| 2017-07-21 | 99.94 |
| 2017-07-20 | 106.83 |
| 2017-07-19 | 110.28 |
| 2017-07-18 | 106.83 |
| 2017-07-17 | 112.00 |
| 2017-07-14 | 112.00 |
| 2017-07-13 | 113.73 |
| 2017-07-12 | 113.73 |
| 2017-07-11 | 117.17 |
| 2017-07-10 | 117.17 |
| 2017-07-07 | 117.17 |
| 2017-07-06 | 117.17 |
| 2017-07-05 | 117.17 |
| 2017-07-04 | 117.17 |
| 2017-07-03 | 117.17 |
| 2017-06-30 | 115.45 |
| 2017-06-29 | 115.45 |
| 2017-06-28 | 115.45 |
| 2017-06-27 | 115.45 |
| 2017-06-26 | 115.45 |
| 2017-06-23 | 115.45 |
| 2017-06-22 | 115.45 |
| 2017-06-21 | 115.45 |
| 2017-06-20 | 115.45 |
| 2017-06-19 | 124.07 |
| 2017-06-16 | 117.17 |
| 2017-06-15 | 117.17 |
| 2017-06-14 | 117.17 |
| 2017-06-13 | 112.00 |
| 2017-06-12 | 118.90 |
| 2017-06-09 | 118.90 |
| 2017-06-08 | 124.07 |
| 2017-06-07 | 124.07 |
| 2017-06-06 | 124.07 |
| 2017-06-05 | 122.34 |
| 2017-06-02 | 122.34 |
| 2017-06-01 | 122.34 |
| 2017-05-31 | 122.34 |
| 2017-05-29 | 124.07 |
| 2017-05-26 | 122.34 |
| 2017-05-25 | 127.52 |
| 2017-05-24 | 127.52 |
| 2017-05-23 | 129.24 |
| 2017-05-22 | 115.45 |
| 2017-05-19 | 115.45 |
| 2017-05-18 | 113.73 |
| 2017-05-17 | 103.38 |
| 2017-05-16 | 103.38 |
| 2017-05-15 | 103.38 |
| 2017-05-12 | 103.38 |
| 2017-05-11 | 112.00 |
| 2017-05-10 | 112.00 |
| 2017-05-09 | 110.28 |
| 2017-05-08 | 122.34 |
| 2017-05-05 | 122.34 |
| 2017-05-04 | 122.34 |
| 2017-05-02 | 122.34 |
| 2017-04-28 | 122.34 |
| 2017-04-27 | 122.34 |
| 2017-04-26 | 120.62 |
| 2017-04-25 | 120.62 |
| 2017-04-24 | 120.62 |
| 2017-04-21 | 120.62 |
| 2017-04-20 | 120.62 |
| 2017-04-19 | 120.62 |
| 2017-04-18 | 122.34 |
| 2017-04-13 | 122.34 |
| 2017-04-12 | 127.52 |
| 2017-04-11 | 124.07 |
| 2017-04-10 | 124.07 |
| 2017-04-07 | 122.34 |
| 2017-04-06 | 124.07 |
| 2017-04-05 | 132.69 |
| 2017-04-03 | 132.69 |
| 2017-03-31 | 124.07 |
| 2017-03-30 | 124.07 |
| 2017-03-29 | 124.07 |
| 2017-03-28 | 124.07 |
| 2017-03-27 | 124.07 |
| 2017-03-24 | 132.69 |
| 2017-03-23 | 134.41 |
| 2017-03-22 | 134.41 |
| 2017-03-21 | 134.41 |
| 2017-03-20 | 129.24 |
| 2017-03-17 | 124.07 |
| 2017-03-16 | 125.79 |
| 2017-03-15 | 124.07 |
| 2017-03-14 | 120.62 |
| 2017-03-13 | 120.62 |
| 2017-03-10 | 120.62 |
| 2017-03-09 | 124.07 |
| 2017-03-08 | 124.07 |
| 2017-03-07 | 124.07 |
| 2017-03-06 | 124.07 |
| 2017-03-03 | 124.07 |
| 2017-03-02 | 124.07 |
| 2017-03-01 | 124.07 |
| 2017-02-28 | 124.07 |
| 2017-02-27 | 129.24 |
| 2017-02-24 | 129.24 |
| 2017-02-23 | 130.96 |
| 2017-02-22 | 129.24 |
| 2017-02-21 | 129.24 |
| 2017-02-20 | 129.24 |
| 2017-02-17 | 129.24 |
| 2017-02-16 | 129.24 |
| 2017-02-15 | 132.69 |
| 2017-02-14 | 124.07 |
| 2017-02-13 | 124.07 |
| 2017-02-10 | 122.34 |
| 2017-02-09 | 113.73 |
| 2017-02-08 | 120.62 |
| 2017-02-07 | 120.62 |
| 2017-02-06 | 122.34 |
| 2017-02-03 | 120.62 |
| 2017-02-02 | 130.96 |
| 2017-02-01 | 125.79 |
| 2017-01-27 | 127.52 |
| 2017-01-26 | 127.52 |
| 2017-01-25 | 115.45 |
| 2017-01-24 | 124.07 |
| 2017-01-23 | 124.07 |
| 2017-01-20 | 130.96 |
| 2017-01-19 | 124.07 |
| 2017-01-18 | 124.07 |
| 2017-01-17 | 117.17 |
| 2017-01-16 | 124.07 |
| 2017-01-13 | 124.07 |
| 2017-01-12 | 124.07 |
| 2017-01-11 | 115.45 |
| 2017-01-10 | 124.07 |
| 2017-01-09 | 124.07 |
| 2017-01-06 | 124.07 |
| 2017-01-05 | 124.07 |
| 2017-01-04 | 120.62 |
| 2017-01-03 | 134.41 |
| 2016-12-30 | 122.34 |
| 2016-12-29 | 122.34 |
| 2016-12-28 | 122.34 |
| 2016-12-23 | 122.34 |
| 2016-12-22 | 122.34 |
| 2016-12-21 | 108.66 |
| 2016-12-20 | 120.63 |
| 2016-12-19 | 120.63 |
| 2016-12-16 | 124.05 |
| 2016-12-15 | 124.05 |
| 2016-12-14 | 124.05 |
| 2016-12-13 | 125.77 |
| 2016-12-12 | 130.90 |
| 2016-12-09 | 130.90 |
| 2016-12-08 | 130.90 |
| 2016-12-07 | 136.03 |
| 2016-12-06 | 122.34 |
| 2016-12-05 | 122.34 |
| 2016-12-02 | 122.34 |
| 2016-12-01 | 130.90 |
| 2016-11-30 | 129.19 |
| 2016-11-29 | 125.77 |
| 2016-11-28 | 129.19 |
| 2016-11-25 | 129.19 |
| 2016-11-24 | 137.74 |
| 2016-11-23 | 137.74 |
| 2016-11-22 | 137.74 |
| 2016-11-21 | 137.74 |
| 2016-11-18 | 137.74 |
| 2016-11-17 | 137.74 |
| 2016-11-16 | 137.74 |
| 2016-11-15 | 130.90 |
| 2016-11-14 | 139.45 |
| 2016-11-11 | 130.90 |
| 2016-11-10 | 129.19 |
| 2016-11-09 | 124.05 |
| 2016-11-08 | 144.58 |
| 2016-11-07 | 144.58 |
| 2016-11-04 | 144.58 |
| 2016-11-03 | 148.00 |
| 2016-11-02 | 149.71 |
| 2016-11-01 | 149.71 |
| 2016-10-31 | 136.03 |
| 2016-10-28 | 136.03 |
| 2016-10-27 | 136.03 |
| 2016-10-26 | 136.03 |
| 2016-10-25 | 136.03 |
| 2016-10-24 | 136.03 |
| 2016-10-20 | 139.45 |
| 2016-10-19 | 139.45 |
| 2016-10-18 | 139.45 |
| 2016-10-17 | 139.45 |
| 2016-10-14 | 136.03 |
| 2016-10-13 | 139.45 |
| 2016-10-12 | 149.71 |
| 2016-10-11 | 156.55 |
| 2016-10-07 | 166.81 |
| 2016-10-06 | 153.13 |
| 2016-10-05 | 136.03 |
| 2016-10-04 | 136.03 |
| 2016-10-03 | 136.03 |
| 2016-09-30 | 141.16 |
| 2016-09-29 | 129.19 |
| 2016-09-28 | 127.48 |
| 2016-09-27 | 120.63 |
| 2016-09-26 | 120.63 |
| 2016-09-23 | 120.63 |
| 2016-09-22 | 125.77 |
| 2016-09-21 | 125.77 |
| 2016-09-20 | 125.77 |
| 2016-09-19 | 124.05 |
| 2016-09-15 | 122.34 |
| 2016-09-14 | 122.34 |
| 2016-09-13 | 122.34 |
| 2016-09-12 | 122.34 |
| 2016-09-09 | 124.05 |
| 2016-09-08 | 124.05 |
| 2016-09-07 | 117.21 |
| 2016-09-06 | 118.92 |
| 2016-09-05 | 127.48 |
| 2016-09-02 | 113.79 |
| 2016-09-01 | 113.79 |
| 2016-08-31 | 113.79 |
| 2016-08-30 | 112.11 |
| 2016-08-29 | 112.11 |
| 2016-08-26 | 123.89 |
| 2016-08-25 | 123.89 |
| 2016-08-24 | 123.89 |
| 2016-08-23 | 120.53 |
| 2016-08-22 | 118.84 |
| 2016-08-19 | 110.43 |
| 2016-08-18 | 118.84 |
| 2016-08-17 | 127.26 |
| 2016-08-16 | 127.26 |
| 2016-08-15 | 127.26 |
| 2016-08-12 | 122.21 |
| 2016-08-11 | 122.21 |
| 2016-08-10 | 122.21 |
| 2016-08-09 | 122.21 |
| 2016-08-08 | 122.21 |
| 2016-08-05 | 122.21 |
| 2016-08-04 | 135.68 |
| 2016-08-03 | 118.84 |
| 2016-08-01 | 115.48 |
| 2016-07-29 | 107.06 |
| 2016-07-28 | 107.06 |
| 2016-07-27 | 107.06 |
| 2016-07-26 | 107.06 |
| 2016-07-25 | 117.16 |
| 2016-07-22 | 117.16 |
| 2016-07-21 | 118.84 |
| 2016-07-20 | 107.06 |
| 2016-07-19 | 107.06 |
| 2016-07-18 | 103.69 |
| 2016-07-15 | 115.48 |
| 2016-07-14 | 115.48 |
| 2016-07-13 | 115.48 |
| 2016-07-12 | 115.48 |
| 2016-07-11 | 115.48 |
| 2016-07-08 | 115.48 |
| 2016-07-07 | 108.74 |
| 2016-07-06 | 108.74 |
| 2016-07-05 | 117.16 |
| 2016-07-04 | 117.16 |
| 2016-06-30 | 117.16 |
| 2016-06-29 | 117.16 |
| 2016-06-28 | 117.16 |
| 2016-06-27 | 117.16 |
| 2016-06-24 | 117.16 |
| 2016-06-23 | 117.16 |
| 2016-06-22 | 118.84 |
| 2016-06-21 | 118.84 |
| 2016-06-20 | 118.84 |
| 2016-06-17 | 112.11 |
| 2016-06-16 | 118.84 |
| 2016-06-15 | 118.84 |
| 2016-06-14 | 118.84 |
| 2016-06-13 | 118.84 |
| 2016-06-10 | 115.48 |
| 2016-06-08 | 115.48 |
| 2016-06-07 | 113.79 |
| 2016-06-06 | 128.94 |
| 2016-06-03 | 118.84 |
| 2016-06-02 | 108.74 |
| 2016-06-01 | 108.74 |
| 2016-05-31 | 108.74 |
| 2016-05-30 | 108.74 |
| 2016-05-27 | 108.74 |
| 2016-05-26 | 113.79 |
| 2016-05-25 | 115.48 |
| 2016-05-24 | 118.84 |
| 2016-05-23 | 118.84 |
| 2016-05-20 | 117.16 |
| 2016-05-19 | 96.96 |
| 2016-05-18 | 118.84 |
| 2016-05-17 | 125.58 |
| 2016-05-16 | 105.38 |
| 2016-05-13 | 95.28 |
| 2016-05-12 | 105.38 |
| 2016-05-11 | 105.38 |
| 2016-05-10 | 105.38 |
| 2016-05-09 | 105.38 |
| 2016-05-06 | 105.38 |
| 2016-05-05 | 118.84 |
| 2016-05-04 | 118.84 |
| 2016-05-03 | 125.58 |
| 2016-04-29 | 118.84 |
| 2016-04-28 | 113.79 |
| 2016-04-27 | 98.64 |
| 2016-04-26 | 98.64 |
| 2016-04-25 | 102.01 |
| 2016-04-22 | 102.01 |
| 2016-04-21 | 105.38 |
| 2016-04-20 | 105.38 |
| 2016-04-19 | 115.48 |
| 2016-04-18 | 115.48 |
| 2016-04-15 | 115.48 |
| 2016-04-14 | 117.16 |
| 2016-04-13 | 118.84 |
| 2016-04-12 | 102.01 |
| 2016-04-11 | 102.01 |
| 2016-04-08 | 102.01 |
| 2016-04-07 | 102.01 |
| 2016-04-06 | 102.01 |
| 2016-04-05 | 103.69 |
| 2016-04-01 | 103.69 |
| 2016-03-31 | 103.69 |
| 2016-03-30 | 103.69 |
| 2016-03-29 | 103.69 |
| 2016-03-24 | 110.43 |
| 2016-03-23 | 112.11 |
| 2016-03-22 | 90.23 |
| 2016-03-21 | 86.86 |
| 2016-03-18 | 86.86 |
| 2016-03-17 | 86.86 |
| 2016-03-16 | 90.23 |
| 2016-03-15 | 93.59 |
| 2016-03-14 | 96.96 |
| 2016-03-11 | 88.54 |
| 2016-03-10 | 93.59 |
| 2016-03-09 | 93.59 |
| 2016-03-08 | 102.01 |
| 2016-03-07 | 102.01 |
| 2016-03-04 | 102.01 |
| 2016-03-03 | 102.01 |
| 2016-03-02 | 88.54 |
| 2016-03-01 | 88.54 |
| 2016-02-29 | 91.91 |
| 2016-02-26 | 80.12 |
| 2016-02-25 | 80.12 |
| 2016-02-24 | 76.76 |
| 2016-02-23 | 76.76 |
| 2016-02-22 | 76.76 |
| 2016-02-19 | 81.81 |
| 2016-02-18 | 78.44 |
| 2016-02-17 | 78.44 |
| 2016-02-16 | 75.07 |
| 2016-02-15 | 83.49 |
| 2016-02-12 | 83.49 |
| 2016-02-11 | 78.44 |
| 2016-02-05 | 81.81 |
| 2016-02-04 | 81.81 |
| 2016-02-03 | 80.12 |
| 2016-02-02 | 91.91 |
| 2016-02-01 | 91.91 |
| 2016-01-29 | 91.91 |
| 2016-01-28 | 91.91 |
| 2016-01-27 | 91.91 |
| 2016-01-26 | 91.91 |
| 2016-01-25 | 91.91 |
| 2016-01-22 | 91.91 |
| 2016-01-21 | 88.54 |
| 2016-01-20 | 112.11 |
| 2016-01-19 | 112.11 |
| 2016-01-18 | 112.11 |
| 2016-01-15 | 112.11 |
| 2016-01-14 | 112.11 |
| 2016-01-13 | 115.48 |
| 2016-01-12 | 102.01 |
| 2016-01-11 | 102.01 |
| 2016-01-08 | 102.01 |
| 2016-01-07 | 96.96 |
| 2016-01-06 | 112.11 |
| 2016-01-05 | 113.79 |
| 2016-01-04 | 118.84 |
| 2015-12-31 | 120.53 |
| 2015-12-30 | 115.51 |
| 2015-12-29 | 118.86 |
| 2015-12-28 | 118.86 |
| 2015-12-24 | 118.86 |
| 2015-12-23 | 112.17 |
| 2015-12-22 | 117.19 |
| 2015-12-21 | 117.19 |
| 2015-12-18 | 110.50 |
| 2015-12-17 | 110.50 |
| 2015-12-16 | 113.84 |
| 2015-12-15 | 117.19 |
| 2015-12-14 | 117.19 |
| 2015-12-11 | 103.82 |
| 2015-12-10 | 120.53 |
| 2015-12-09 | 120.53 |
| 2015-12-08 | 113.84 |
| 2015-12-07 | 125.54 |
| 2015-12-04 | 125.54 |
| 2015-12-03 | 118.86 |
| 2015-12-02 | 122.20 |
| 2015-12-01 | 122.20 |
| 2015-11-30 | 122.20 |
| 2015-11-27 | 130.55 |
| 2015-11-26 | 128.88 |
| 2015-11-25 | 128.88 |
| 2015-11-24 | 117.19 |
| 2015-11-23 | 117.19 |
| 2015-11-20 | 117.19 |
| 2015-11-19 | 117.19 |
| 2015-11-18 | 117.19 |
| 2015-11-17 | 117.19 |
| 2015-11-16 | 117.19 |
| 2015-11-13 | 125.54 |
| 2015-11-12 | 125.54 |
| 2015-11-11 | 125.54 |
| 2015-11-10 | 125.54 |
| 2015-11-09 | 123.87 |
| 2015-11-06 | 123.87 |
| 2015-11-05 | 128.88 |
| 2015-11-04 | 130.55 |
| 2015-11-03 | 125.54 |
| 2015-11-02 | 113.84 |
| 2015-10-30 | 112.17 |
| 2015-10-29 | 113.84 |
| 2015-10-28 | 113.84 |
| 2015-10-27 | 122.20 |
| 2015-10-26 | 122.20 |
| 2015-10-23 | 122.20 |
| 2015-10-22 | 117.19 |
| 2015-10-20 | 117.19 |
| 2015-10-19 | 128.88 |
| 2015-10-16 | 128.88 |
| 2015-10-15 | 125.54 |
| 2015-10-14 | 125.54 |
| 2015-10-13 | 125.54 |
| 2015-10-12 | 127.21 |
| 2015-10-09 | 123.87 |
| 2015-10-08 | 123.87 |
| 2015-10-07 | 123.87 |
| 2015-10-06 | 123.87 |
| 2015-10-05 | 123.87 |
| 2015-10-02 | 117.19 |
| 2015-09-30 | 107.16 |
| 2015-09-29 | 107.16 |
| 2015-09-25 | 118.86 |
| 2015-09-24 | 117.19 |
| 2015-09-23 | 117.19 |
| 2015-09-22 | 132.22 |
| 2015-09-21 | 132.22 |
| 2015-09-18 | 117.19 |
| 2015-09-17 | 117.19 |
| 2015-09-16 | 117.19 |
| 2015-09-15 | 110.50 |
| 2015-09-14 | 110.50 |
| 2015-09-11 | 110.50 |
| 2015-09-10 | 110.50 |
| 2015-09-09 | 110.50 |
| 2015-09-08 | 110.50 |
| 2015-09-07 | 112.12 |
| 2015-09-04 | 112.12 |
| 2015-09-02 | 112.12 |
| 2015-09-01 | 123.46 |
| 2015-08-31 | 123.46 |
| 2015-08-28 | 123.46 |
| 2015-08-27 | 123.46 |
| 2015-08-26 | 100.79 |
| 2015-08-25 | 95.93 |
| 2015-08-24 | 95.93 |
| 2015-08-21 | 107.26 |
| 2015-08-20 | 110.50 |
| 2015-08-19 | 108.88 |
| 2015-08-18 | 110.50 |
| 2015-08-17 | 113.74 |
| 2015-08-14 | 113.74 |
| 2015-08-13 | 113.74 |
| 2015-08-12 | 113.74 |
| 2015-08-11 | 113.74 |
| 2015-08-10 | 126.70 |
| 2015-08-07 | 110.50 |
| 2015-08-06 | 110.50 |
| 2015-08-05 | 115.36 |
| 2015-08-04 | 113.74 |
| 2015-08-03 | 118.60 |
| 2015-07-31 | 118.60 |
| 2015-07-30 | 134.79 |
| 2015-07-29 | 131.55 |
| 2015-07-28 | 115.36 |
| 2015-07-27 | 123.46 |
| 2015-07-24 | 139.65 |
| 2015-07-23 | 142.89 |
| 2015-07-22 | 138.03 |
| 2015-07-21 | 136.41 |
| 2015-07-20 | 150.98 |
| 2015-07-17 | 144.51 |
| 2015-07-16 | 139.65 |
| 2015-07-15 | 154.22 |
| 2015-07-14 | 154.22 |
| 2015-07-13 | 154.22 |
| 2015-07-10 | 159.08 |
| 2015-07-09 | 129.93 |
| 2015-07-08 | 105.64 |
| 2015-07-07 | 138.03 |
| 2015-07-06 | 144.51 |
| 2015-07-03 | 159.08 |
| 2015-07-02 | 191.47 |
| 2015-06-30 | 194.70 |
| 2015-06-29 | 191.47 |
| 2015-06-26 | 191.47 |
| 2015-06-25 | 204.42 |
| 2015-06-24 | 196.32 |
| 2015-06-23 | 196.32 |
| 2015-06-22 | 196.32 |
| 2015-06-19 | 201.18 |
| 2015-06-18 | 204.42 |
| 2015-06-17 | 199.56 |
| 2015-06-16 | 188.23 |
| 2015-06-15 | 188.23 |
| 2015-06-12 | 206.04 |
| 2015-06-11 | 202.80 |
| 2015-06-10 | 191.47 |
| 2015-06-09 | 206.04 |
| 2015-06-08 | 228.71 |
| 2015-06-05 | 204.42 |
| 2015-06-04 | 204.42 |
| 2015-06-03 | 197.94 |
| 2015-06-02 | 209.28 |
| 2015-06-01 | 212.52 |
| 2015-05-29 | 217.37 |
| 2015-05-28 | 209.28 |
| 2015-05-27 | 212.52 |
| 2015-05-26 | 217.37 |
| 2015-05-22 | 215.75 |
| 2015-05-21 | 214.13 |
| 2015-05-20 | 217.37 |
| 2015-05-19 | 212.52 |
| 2015-05-18 | 215.75 |
| 2015-05-15 | 196.32 |
| 2015-05-14 | 191.47 |
| 2015-05-13 | 193.08 |
| 2015-05-12 | 193.08 |
| 2015-05-11 | 197.94 |
| 2015-05-08 | 201.18 |
| 2015-05-07 | 193.08 |
| 2015-05-06 | 204.42 |
| 2015-05-05 | 206.04 |
| 2015-05-04 | 223.85 |
| 2015-04-30 | 228.71 |
| 2015-04-29 | 265.95 |
| 2015-04-28 | 264.33 |
| 2015-04-27 | 201.18 |
| 2015-04-24 | 183.37 |
| 2015-04-23 | 180.13 |
| 2015-04-22 | 155.84 |
| 2015-04-21 | 163.94 |
| 2015-04-20 | 167.18 |
| 2015-04-17 | 155.84 |
| 2015-04-16 | 155.84 |
| 2015-04-15 | 150.98 |
| 2015-04-14 | 152.60 |
| 2015-04-13 | 152.60 |
| 2015-04-10 | 154.22 |
| 2015-04-09 | 152.60 |
| 2015-04-08 | 167.18 |
| 2015-04-02 | 159.08 |
| 2015-04-01 | 159.08 |
| 2015-03-31 | 159.08 |
| 2015-03-30 | 159.08 |
| 2015-03-27 | 159.08 |
| 2015-03-26 | 159.08 |
| 2015-03-25 | 170.41 |
| 2015-03-24 | 172.03 |
| 2015-03-23 | 159.08 |
| 2015-03-20 | 160.70 |
| 2015-03-19 | 160.70 |
| 2015-03-18 | 159.08 |
| 2015-03-17 | 159.08 |
| 2015-03-16 | 159.08 |
| 2015-03-13 | 168.80 |
| 2015-03-12 | 168.80 |
| 2015-03-11 | 168.80 |
| 2015-03-10 | 172.03 |
| 2015-03-09 | 172.03 |
| 2015-03-06 | 175.27 |
| 2015-03-05 | 175.27 |
| 2015-03-04 | 160.70 |
| 2015-03-03 | 160.70 |
| 2015-03-02 | 160.70 |
| 2015-02-27 | 160.70 |
| 2015-02-26 | 160.70 |
| 2015-02-25 | 160.70 |
| 2015-02-24 | 160.70 |
| 2015-02-23 | 160.70 |
| 2015-02-18 | 159.08 |
| 2015-02-17 | 149.36 |
| 2015-02-16 | 146.13 |
| 2015-02-13 | 146.13 |
| 2015-02-12 | 146.13 |
| 2015-02-11 | 146.13 |
| 2015-02-10 | 147.75 |
| 2015-02-09 | 147.75 |
| 2015-02-06 | 147.75 |
| 2015-02-05 | 150.98 |
| 2015-02-04 | 150.98 |
| 2015-02-03 | 146.13 |
| 2015-02-02 | 146.13 |
| 2015-01-30 | 147.75 |
| 2015-01-29 | 147.75 |
| 2015-01-28 | 146.13 |
| 2015-01-27 | 146.13 |
| 2015-01-26 | 144.51 |
| 2015-01-23 | 144.51 |
| 2015-01-22 | 144.51 |
| 2015-01-21 | 144.51 |
| 2015-01-20 | 144.51 |
| 2015-01-19 | 144.51 |
| 2015-01-16 | 144.51 |
| 2015-01-15 | 144.51 |
| 2015-01-14 | 149.36 |
| 2015-01-13 | 149.36 |
| 2015-01-12 | 146.13 |
| 2015-01-09 | 147.75 |
| 2015-01-08 | 150.98 |
| 2015-01-07 | 147.75 |
| 2015-01-06 | 146.13 |
| 2015-01-05 | 144.51 |
| 2015-01-02 | 144.51 |
| 2014-12-31 | 144.51 |
| 2014-12-30 | 144.51 |
| 2014-12-29 | 149.24 |
| 2014-12-24 | 149.24 |
| 2014-12-23 | 149.24 |
| 2014-12-22 | 149.24 |
| 2014-12-19 | 149.24 |
| 2014-12-18 | 149.24 |
| 2014-12-17 | 149.24 |
| 2014-12-16 | 149.24 |
| 2014-12-15 | 149.24 |
| 2014-12-12 | 149.24 |
| 2014-12-11 | 150.82 |
| 2014-12-10 | 153.97 |
| 2014-12-09 | 153.97 |
| 2014-12-08 | 153.97 |
| 2014-12-05 | 157.13 |
| 2014-12-04 | 157.13 |
| 2014-12-03 | 161.86 |
| 2014-12-02 | 161.86 |
| 2014-12-01 | 153.97 |
| 2014-11-28 | 155.55 |
| 2014-11-27 | 150.82 |
| 2014-11-26 | 152.39 |
| 2014-11-25 | 150.82 |
| 2014-11-24 | 150.82 |
| 2014-11-21 | 149.24 |
| 2014-11-20 | 149.24 |
| 2014-11-19 | 149.24 |
| 2014-11-18 | 150.82 |
| 2014-11-17 | 152.39 |
| 2014-11-14 | 152.39 |
| 2014-11-13 | 149.24 |
| 2014-11-12 | 149.24 |
| 2014-11-11 | 149.24 |
| 2014-11-10 | 149.24 |
| 2014-11-07 | 149.24 |
| 2014-11-06 | 149.24 |
| 2014-11-05 | 149.24 |
| 2014-11-04 | 142.93 |
| 2014-11-03 | 142.93 |
| 2014-10-31 | 142.93 |
| 2014-10-30 | 142.93 |
| 2014-10-29 | 142.93 |
| 2014-10-28 | 141.35 |
| 2014-10-27 | 141.35 |
| 2014-10-24 | 141.35 |
| 2014-10-23 | 141.35 |
| 2014-10-22 | 141.35 |
| 2014-10-21 | 139.77 |
| 2014-10-20 | 139.77 |
| 2014-10-17 | 139.77 |
| 2014-10-16 | 152.39 |
| 2014-10-15 | 152.39 |
| 2014-10-14 | 152.39 |
| 2014-10-13 | 152.39 |
| 2014-10-10 | 152.39 |
| 2014-10-09 | 152.39 |
| 2014-10-08 | 152.39 |
| 2014-10-07 | 152.39 |
| 2014-10-06 | 146.08 |
| 2014-10-03 | 149.24 |
| 2014-09-30 | 149.24 |
| 2014-09-29 | 149.24 |
| 2014-09-26 | 153.97 |
| 2014-09-25 | 155.55 |
| 2014-09-24 | 158.70 |
| 2014-09-23 | 157.13 |
| 2014-09-22 | 157.13 |
| 2014-09-19 | 157.13 |
| 2014-09-18 | 155.55 |
| 2014-09-17 | 157.13 |
| 2014-09-16 | 157.13 |
| 2014-09-15 | 155.55 |
| 2014-09-12 | 155.55 |
| 2014-09-11 | 153.97 |
| 2014-09-10 | 153.97 |
| 2014-09-08 | 150.82 |
| 2014-09-05 | 152.39 |
| 2014-09-04 | 152.39 |
| 2014-09-03 | 150.82 |
| 2014-09-02 | 147.66 |
| 2014-09-01 | 157.13 |
| 2014-08-29 | 157.13 |
| 2014-08-28 | 157.13 |
| 2014-08-27 | 157.13 |
| 2014-08-26 | 157.13 |
| 2014-08-25 | 157.13 |
| 2014-08-22 | 158.70 |
| 2014-08-21 | 157.13 |
| 2014-08-20 | 157.13 |
| 2014-08-19 | 157.13 |
| 2014-08-18 | 153.97 |
| 2014-08-15 | 159.98 |
| 2014-08-14 | 150.97 |
| 2014-08-13 | 150.97 |
| 2014-08-12 | 152.47 |
| 2014-08-11 | 152.47 |
| 2014-08-08 | 141.95 |
| 2014-08-07 | 141.95 |
| 2014-08-06 | 152.47 |
| 2014-08-05 | 150.97 |
| 2014-08-04 | 141.95 |
| 2014-08-01 | 141.95 |
| 2014-07-31 | 141.95 |
| 2014-07-30 | 146.46 |
| 2014-07-29 | 146.46 |
| 2014-07-28 | 146.46 |
| 2014-07-25 | 146.46 |
| 2014-07-24 | 144.95 |
| 2014-07-23 | 149.46 |
| 2014-07-22 | 149.46 |
| 2014-07-21 | 149.46 |
| 2014-07-18 | 146.46 |
| 2014-07-17 | 146.46 |
| 2014-07-16 | 143.45 |
| 2014-07-15 | 143.45 |
| 2014-07-14 | 141.95 |
| 2014-07-11 | 141.95 |
| 2014-07-10 | 140.45 |
| 2014-07-09 | 141.95 |
| 2014-07-08 | 140.45 |
| 2014-07-07 | 132.93 |
| 2014-07-04 | 132.93 |
| 2014-07-03 | 134.44 |
| 2014-07-02 | 132.93 |
| 2014-06-30 | 132.93 |
| 2014-06-27 | 132.93 |
| 2014-06-26 | 132.93 |
| 2014-06-25 | 140.45 |
| 2014-06-24 | 125.42 |
| 2014-06-23 | 122.41 |
| 2014-06-20 | 122.41 |
| 2014-06-19 | 122.41 |
| 2014-06-18 | 122.41 |
| 2014-06-17 | 122.41 |
| 2014-06-16 | 122.41 |
| 2014-06-13 | 122.41 |
| 2014-06-12 | 122.41 |
| 2014-06-11 | 122.41 |
| 2014-06-10 | 119.41 |
| 2014-06-09 | 119.41 |
| 2014-06-06 | 125.42 |
| 2014-06-05 | 129.93 |
| 2014-06-04 | 129.93 |
| 2014-06-03 | 129.93 |
| 2014-05-30 | 131.43 |
| 2014-05-29 | 131.43 |
| 2014-05-28 | 131.43 |
| 2014-05-27 | 131.43 |
| 2014-05-26 | 131.43 |
| 2014-05-23 | 131.43 |
| 2014-05-22 | 131.43 |
| 2014-05-21 | 128.42 |
| 2014-05-20 | 129.93 |
| 2014-05-19 | 128.42 |
| 2014-05-16 | 132.93 |
| 2014-05-15 | 132.93 |
| 2014-05-14 | 132.93 |
| 2014-05-13 | 137.44 |
| 2014-05-12 | 129.93 |
| 2014-05-09 | 129.93 |
| 2014-05-08 | 128.42 |
| 2014-05-07 | 125.42 |
| 2014-05-05 | 132.93 |
| 2014-05-02 | 137.44 |
| 2014-04-30 | 126.92 |
| 2014-04-29 | 126.92 |
| 2014-04-28 | 125.42 |
| 2014-04-25 | 129.93 |
| 2014-04-24 | 129.93 |
| 2014-04-23 | 128.42 |
| 2014-04-22 | 126.92 |
| 2014-04-17 | 125.42 |
| 2014-04-16 | 120.91 |
| 2014-04-15 | 123.92 |
| 2014-04-14 | 134.44 |
| 2014-04-11 | 134.44 |
| 2014-04-10 | 135.94 |
| 2014-04-09 | 137.44 |
| 2014-04-08 | 129.93 |
| 2014-04-07 | 128.42 |
| 2014-04-04 | 128.42 |
| 2014-04-03 | 129.93 |
| 2014-04-02 | 129.93 |
| 2014-04-01 | 129.93 |
| 2014-03-31 | 126.92 |
| 2014-03-28 | 126.92 |
| 2014-03-27 | 126.92 |
| 2014-03-26 | 129.93 |
| 2014-03-25 | 129.93 |
| 2014-03-24 | 131.43 |
| 2014-03-21 | 138.94 |
| 2014-03-20 | 138.94 |
| 2014-03-19 | 137.44 |
| 2014-03-18 | 137.44 |
| 2014-03-17 | 132.93 |
| 2014-03-14 | 132.93 |
| 2014-03-13 | 134.44 |
| 2014-03-12 | 134.44 |
| 2014-03-11 | 137.44 |
| 2014-03-10 | 134.44 |
| 2014-03-07 | 135.94 |
| 2014-03-06 | 135.94 |
| 2014-03-05 | 134.44 |
| 2014-03-04 | 132.93 |
| 2014-03-03 | 132.93 |
| 2014-02-28 | 140.45 |
| 2014-02-27 | 140.45 |
| 2014-02-26 | 140.45 |
| 2014-02-25 | 137.44 |
| 2014-02-24 | 137.44 |
| 2014-02-21 | 144.95 |
| 2014-02-20 | 137.44 |
| 2014-02-19 | 140.45 |
| 2014-02-18 | 138.94 |
| 2014-02-17 | 138.94 |
| 2014-02-14 | 141.95 |
| 2014-02-13 | 135.94 |
| 2014-02-12 | 143.45 |
| 2014-02-11 | 134.44 |
| 2014-02-10 | 138.94 |
| 2014-02-07 | 138.94 |
| 2014-02-06 | 140.45 |
| 2014-02-05 | 132.93 |
| 2014-02-04 | 144.95 |
| 2014-01-30 | 144.95 |
| 2014-01-29 | 144.95 |
| 2014-01-28 | 137.44 |
| 2014-01-27 | 138.94 |
| 2014-01-24 | 140.45 |
| 2014-01-23 | 140.45 |
| 2014-01-22 | 140.45 |
| 2014-01-21 | 140.45 |
| 2014-01-20 | 132.93 |
| 2014-01-17 | 143.45 |
| 2014-01-16 | 143.45 |
| 2014-01-15 | 143.45 |
| 2014-01-14 | 132.93 |
| 2014-01-13 | 129.93 |
| 2014-01-10 | 129.93 |
| 2014-01-09 | 129.93 |
| 2014-01-08 | 129.93 |
| 2014-01-07 | 135.94 |
| 2014-01-06 | 138.94 |
| 2014-01-03 | 138.94 |
| 2014-01-02 | 138.94 |
| 2013-12-31 | 146.46 |
| 2013-12-30 | 146.46 |
| 2013-12-27 | 133.25 |
| 2013-12-24 | 133.25 |
| 2013-12-23 | 133.25 |
| 2013-12-20 | 134.72 |
| 2013-12-19 | 131.79 |
| 2013-12-18 | 130.32 |
| 2013-12-17 | 130.32 |
| 2013-12-16 | 127.39 |
| 2013-12-13 | 139.12 |
| 2013-12-12 | 137.66 |
| 2013-12-11 | 142.06 |
| 2013-12-10 | 139.12 |
| 2013-12-09 | 139.12 |
| 2013-12-06 | 137.66 |
| 2013-12-05 | 142.06 |
| 2013-12-04 | 149.39 |
| 2013-12-03 | 149.39 |
| 2013-12-02 | 143.52 |
| 2013-11-29 | 143.52 |
| 2013-11-28 | 149.39 |
| 2013-11-27 | 156.73 |
| 2013-11-26 | 158.19 |
| 2013-11-25 | 134.72 |
| 2013-11-22 | 149.39 |
| 2013-11-21 | 161.13 |
| 2013-11-20 | 164.06 |
| 2013-11-19 | 131.79 |
| 2013-11-18 | 118.58 |
| 2013-11-15 | 128.85 |
| 2013-11-14 | 115.65 |
| 2013-11-13 | 115.65 |
| 2013-11-12 | 114.18 |
| 2013-11-11 | 114.18 |
| 2013-11-08 | 114.18 |
| 2013-11-07 | 115.65 |
| 2013-11-06 | 115.65 |
| 2013-11-05 | 115.65 |
| 2013-11-04 | 115.65 |
| 2013-11-01 | 115.65 |
| 2013-10-31 | 115.65 |
| 2013-10-30 | 115.65 |
| 2013-10-29 | 114.18 |
| 2013-10-28 | 111.25 |
| 2013-10-25 | 111.25 |
| 2013-10-24 | 111.25 |
| 2013-10-23 | 111.25 |
| 2013-10-22 | 109.78 |
| 2013-10-21 | 109.78 |
| 2013-10-18 | 109.78 |
| 2013-10-17 | 109.78 |
| 2013-10-16 | 108.32 |
| 2013-10-15 | 106.85 |
| 2013-10-11 | 105.38 |
| 2013-10-10 | 108.32 |
| 2013-10-09 | 108.32 |
| 2013-10-08 | 108.32 |
| 2013-10-07 | 108.32 |
| 2013-10-04 | 102.45 |
| 2013-10-03 | 105.38 |
| 2013-10-02 | 108.32 |
| 2013-09-30 | 112.72 |
| 2013-09-27 | 112.72 |
| 2013-09-26 | 112.72 |
| 2013-09-25 | 125.92 |
| 2013-09-24 | 122.99 |
| 2013-09-23 | 125.92 |
| 2013-09-19 | 112.72 |
| 2013-09-18 | 108.32 |
| 2013-09-17 | 108.32 |
| 2013-09-16 | 114.18 |
| 2013-09-13 | 112.72 |
| 2013-09-12 | 108.32 |
| 2013-09-11 | 108.32 |
| 2013-09-10 | 111.25 |
| 2013-09-09 | 112.72 |
| 2013-09-06 | 115.65 |
| 2013-09-05 | 115.65 |
| 2013-09-04 | 120.05 |
| 2013-09-03 | 102.45 |
| 2013-09-02 | 102.45 |
| 2013-08-30 | 99.51 |
| 2013-08-29 | 99.51 |
| 2013-08-28 | 105.38 |
| 2013-08-27 | 112.72 |
| 2013-08-26 | 102.45 |
| 2013-08-23 | 103.84 |
| 2013-08-22 | 102.45 |
| 2013-08-21 | 102.45 |
| 2013-08-20 | 102.45 |
| 2013-08-19 | 102.45 |
| 2013-08-16 | 105.24 |
| 2013-08-15 | 102.45 |
| 2013-08-13 | 99.65 |
| 2013-08-12 | 102.45 |
| 2013-08-09 | 102.45 |
| 2013-08-08 | 102.45 |
| 2013-08-07 | 102.45 |
| 2013-08-06 | 102.45 |
| 2013-08-05 | 102.45 |
| 2013-08-02 | 102.45 |
| 2013-08-01 | 102.45 |
| 2013-07-31 | 101.05 |
| 2013-07-30 | 102.45 |
| 2013-07-29 | 95.47 |
| 2013-07-26 | 101.05 |
| 2013-07-25 | 101.05 |
| 2013-07-24 | 99.65 |
| 2013-07-23 | 98.26 |
| 2013-07-22 | 96.86 |
| 2013-07-19 | 96.86 |
| 2013-07-18 | 96.86 |
| 2013-07-17 | 96.86 |
| 2013-07-16 | 98.26 |
| 2013-07-15 | 96.86 |
| 2013-07-12 | 96.86 |
| 2013-07-11 | 95.47 |
| 2013-07-10 | 95.47 |
| 2013-07-09 | 95.47 |
| 2013-07-08 | 94.07 |
| 2013-07-05 | 98.26 |
| 2013-07-04 | 95.47 |
| 2013-07-03 | 92.67 |
| 2013-07-02 | 98.26 |
| 2013-06-28 | 95.47 |
| 2013-06-27 | 95.47 |
| 2013-06-26 | 98.26 |
| 2013-06-25 | 91.28 |
| 2013-06-24 | 88.49 |
| 2013-06-21 | 92.67 |
| 2013-06-20 | 92.67 |
| 2013-06-19 | 109.43 |
| 2013-06-18 | 109.43 |
| 2013-06-17 | 109.43 |
| 2013-06-14 | 108.03 |
| 2013-06-13 | 103.84 |
| 2013-06-11 | 120.60 |
| 2013-06-10 | 123.39 |
| 2013-06-07 | 123.39 |
| 2013-06-06 | 123.39 |
| 2013-06-05 | 123.39 |
| 2013-06-04 | 123.39 |
| 2013-06-03 | 123.39 |
| 2013-05-31 | 124.79 |
| 2013-05-30 | 120.60 |
| 2013-05-29 | 117.81 |
| 2013-05-28 | 115.01 |
| 2013-05-27 | 115.01 |
| 2013-05-24 | 119.20 |
| 2013-05-23 | 119.20 |
| 2013-05-22 | 116.41 |
| 2013-05-21 | 116.41 |
| 2013-05-20 | 120.60 |
| 2013-05-16 | 119.20 |
| 2013-05-15 | 119.20 |
| 2013-05-14 | 119.20 |
| 2013-05-13 | 119.20 |
| 2013-05-10 | 120.60 |
| 2013-05-09 | 120.60 |
| 2013-05-08 | 119.20 |
| 2013-05-07 | 117.81 |
| 2013-05-06 | 117.81 |
| 2013-05-03 | 121.99 |
| 2013-05-02 | 121.99 |
| 2013-04-30 | 121.99 |
| 2013-04-29 | 121.99 |
| 2013-04-26 | 121.99 |
| 2013-04-25 | 121.99 |
| 2013-04-24 | 119.20 |
| 2013-04-23 | 112.22 |
| 2013-04-22 | 109.43 |
| 2013-04-19 | 120.60 |
| 2013-04-18 | 124.79 |
| 2013-04-17 | 121.99 |
| 2013-04-16 | 124.79 |
| 2013-04-15 | 124.79 |
| 2013-04-12 | 124.79 |
| 2013-04-11 | 124.79 |
| 2013-04-10 | 124.79 |
| 2013-04-09 | 123.39 |
| 2013-04-08 | 123.39 |
| 2013-04-05 | 126.18 |
| 2013-04-03 | 135.96 |
| 2013-04-02 | 133.16 |
| 2013-03-28 | 134.56 |
| 2013-03-27 | 128.97 |
| 2013-03-26 | 126.18 |
| 2013-03-25 | 126.18 |
| 2013-03-22 | 124.79 |
| 2013-03-21 | 127.58 |
| 2013-03-20 | 127.58 |
| 2013-03-19 | 124.79 |
| 2013-03-18 | 126.18 |
| 2013-03-15 | 130.37 |
| 2013-03-14 | 137.35 |
| 2013-03-13 | 137.35 |
| 2013-03-12 | 137.35 |
| 2013-03-11 | 138.75 |
| 2013-03-08 | 138.75 |
| 2013-03-07 | 138.75 |
| 2013-03-06 | 138.75 |
| 2013-03-05 | 137.35 |
| 2013-03-04 | 137.35 |
| 2013-03-01 | 137.35 |
| 2013-02-28 | 134.56 |
| 2013-02-27 | 134.56 |
| 2013-02-26 | 134.56 |
| 2013-02-25 | 134.56 |
| 2013-02-22 | 141.54 |
| 2013-02-21 | 138.75 |
| 2013-02-20 | 138.75 |
| 2013-02-19 | 141.54 |
| 2013-02-18 | 137.35 |
| 2013-02-15 | 137.35 |
| 2013-02-14 | 137.35 |
| 2013-02-08 | 137.35 |
| 2013-02-07 | 137.35 |
| 2013-02-06 | 131.77 |
| 2013-02-05 | 126.18 |
| 2013-02-04 | 134.56 |
| 2013-02-01 | 128.97 |
| 2013-01-31 | 128.97 |
| 2013-01-30 | 127.58 |
| 2013-01-29 | 126.18 |
| 2013-01-28 | 119.20 |
| 2013-01-25 | 119.20 |
| 2013-01-24 | 123.39 |
| 2013-01-23 | 121.99 |
| 2013-01-22 | 121.99 |
| 2013-01-21 | 124.79 |
| 2013-01-18 | 123.39 |
| 2013-01-17 | 123.39 |
| 2013-01-16 | 123.39 |
| 2013-01-15 | 127.58 |
| 2013-01-14 | 126.18 |
| 2013-01-11 | 126.18 |
| 2013-01-10 | 123.39 |
| 2013-01-09 | 130.37 |
| 2013-01-08 | 127.58 |
| 2013-01-07 | 120.60 |
| 2013-01-04 | 117.81 |
| 2013-01-03 | 116.41 |
| 2013-01-02 | 115.01 |
| 2012-12-31 | 117.81 |
| 2012-12-28 | 117.81 |
| 2012-12-27 | 121.91 |
| 2012-12-24 | 117.81 |
| 2012-12-21 | 117.81 |
| 2012-12-20 | 119.18 |
| 2012-12-19 | 116.44 |
| 2012-12-18 | 115.07 |
| 2012-12-17 | 105.48 |
| 2012-12-14 | 108.22 |
| 2012-12-13 | 105.48 |
| 2012-12-12 | 106.85 |
| 2012-12-11 | 108.22 |
| 2012-12-10 | 108.22 |
| 2012-12-07 | 102.74 |
| 2012-12-06 | 97.26 |
| 2012-12-05 | 110.96 |
| 2012-12-04 | 116.44 |
| 2012-12-03 | 119.18 |
| 2012-11-30 | 117.81 |
| 2012-11-29 | 127.39 |
| 2012-11-28 | 146.57 |
| 2012-11-27 | 143.83 |
| 2012-11-26 | 142.46 |
| 2012-11-23 | 143.83 |
| 2012-11-22 | 143.83 |
| 2012-11-21 | 142.46 |
| 2012-11-20 | 142.46 |
| 2012-11-19 | 145.20 |
| 2012-11-16 | 145.20 |
| 2012-11-15 | 147.94 |
| 2012-11-14 | 146.57 |
| 2012-11-13 | 143.83 |
| 2012-11-12 | 146.57 |
| 2012-11-09 | 149.31 |
| 2012-11-08 | 150.68 |
| 2012-11-07 | 150.68 |
| 2012-11-06 | 146.57 |
| 2012-11-05 | 150.68 |
| 2012-11-02 | 145.20 |
| 2012-11-01 | 141.09 |
| 2012-10-31 | 143.83 |
| 2012-10-30 | 143.83 |
| 2012-10-29 | 143.83 |
| 2012-10-26 | 143.83 |
| 2012-10-25 | 143.83 |
| 2012-10-24 | 146.57 |
| 2012-10-22 | 142.46 |
| 2012-10-19 | 146.57 |
| 2012-10-18 | 145.20 |
| 2012-10-17 | 143.83 |
| 2012-10-16 | 143.83 |
| 2012-10-15 | 143.83 |
| 2012-10-12 | 142.46 |
| 2012-10-11 | 139.72 |
| 2012-10-10 | 143.83 |
| 2012-10-09 | 146.57 |
| 2012-10-08 | 141.09 |
| 2012-10-05 | 141.09 |
| 2012-10-04 | 146.57 |
| 2012-10-03 | 146.57 |
| 2012-09-28 | 146.57 |
| 2012-09-27 | 139.72 |
| 2012-09-26 | 135.61 |
| 2012-09-25 | 136.98 |
| 2012-09-24 | 135.61 |
| 2012-09-21 | 139.72 |
| 2012-09-20 | 134.24 |
| 2012-09-19 | 139.72 |
| 2012-09-18 | 135.61 |
| 2012-09-17 | 135.61 |
| 2012-09-14 | 132.87 |
| 2012-09-13 | 128.76 |
| 2012-09-12 | 128.76 |
| 2012-09-11 | 130.13 |
| 2012-09-10 | 130.13 |
| 2012-09-07 | 130.13 |
| 2012-09-06 | 127.39 |
| 2012-09-05 | 120.55 |
| 2012-09-04 | 127.39 |
| 2012-09-03 | 130.13 |
| 2012-08-31 | 132.87 |
| 2012-08-30 | 127.39 |
| 2012-08-29 | 132.87 |
| 2012-08-28 | 139.72 |
| 2012-08-27 | 139.72 |
| 2012-08-24 | 139.72 |
| 2012-08-23 | 143.83 |
| 2012-08-22 | 145.20 |
| 2012-08-21 | 139.72 |
| 2012-08-20 | 132.87 |
| 2012-08-17 | 135.61 |
| 2012-08-16 | 139.72 |
| 2012-08-15 | 135.88 |
| 2012-08-14 | 137.16 |
| 2012-08-13 | 132.03 |
| 2012-08-10 | 138.44 |
| 2012-08-09 | 137.16 |
| 2012-08-08 | 133.31 |
| 2012-08-07 | 133.31 |
| 2012-08-06 | 137.16 |
| 2012-08-03 | 132.03 |
| 2012-08-02 | 126.90 |
| 2012-08-01 | 135.88 |
| 2012-07-31 | 128.19 |
| 2012-07-30 | 126.90 |
| 2012-07-27 | 134.60 |
| 2012-07-26 | 125.62 |
| 2012-07-25 | 129.47 |
| 2012-07-24 | 128.19 |
| 2012-07-23 | 129.47 |
| 2012-07-20 | 130.75 |
| 2012-07-19 | 134.60 |
| 2012-07-18 | 135.88 |
| 2012-07-17 | 133.31 |
| 2012-07-16 | 134.60 |
| 2012-07-13 | 134.60 |
| 2012-07-12 | 134.60 |
| 2012-07-11 | 137.16 |
| 2012-07-10 | 134.60 |
| 2012-07-09 | 138.44 |
| 2012-07-06 | 141.00 |
| 2012-07-05 | 137.16 |
| 2012-07-04 | 132.03 |
| 2012-07-03 | 137.16 |
| 2012-06-29 | 129.47 |
| 2012-06-28 | 143.57 |
| 2012-06-27 | 148.70 |
| 2012-06-26 | 142.29 |
| 2012-06-25 | 143.57 |
| 2012-06-22 | 137.16 |
| 2012-06-21 | 137.16 |
| 2012-06-20 | 143.57 |
| 2012-06-19 | 130.75 |
| 2012-06-18 | 124.34 |
| 2012-06-15 | 123.06 |
| 2012-06-14 | 129.47 |
| 2012-06-13 | 129.47 |
| 2012-06-12 | 121.78 |
| 2012-06-11 | 126.90 |
| 2012-06-08 | 121.78 |
| 2012-06-07 | 121.78 |
| 2012-06-06 | 123.06 |
| 2012-06-05 | 117.93 |
| 2012-06-04 | 119.21 |
| 2012-06-01 | 120.49 |
| 2012-05-31 | 120.49 |
| 2012-05-30 | 125.62 |
| 2012-05-29 | 126.90 |
| 2012-05-28 | 117.93 |
| 2012-05-25 | 125.62 |
| 2012-05-24 | 125.62 |
| 2012-05-23 | 128.19 |
| 2012-05-22 | 132.03 |
| 2012-05-21 | 132.03 |
| 2012-05-18 | 126.90 |
| 2012-05-17 | 132.03 |
| 2012-05-16 | 132.03 |
| 2012-05-15 | 137.16 |
| 2012-05-14 | 137.16 |
| 2012-05-11 | 138.44 |
| 2012-05-10 | 130.75 |
| 2012-05-09 | 138.44 |
| 2012-05-08 | 146.13 |
| 2012-05-07 | 144.85 |
| 2012-05-04 | 148.70 |
| 2012-05-03 | 148.70 |
| 2012-05-02 | 155.11 |
| 2012-04-30 | 156.39 |
| 2012-04-27 | 158.95 |
| 2012-04-26 | 165.36 |
| 2012-04-25 | 161.52 |
| 2012-04-24 | 161.52 |
| 2012-04-23 | 160.23 |
| 2012-04-20 | 164.08 |
| 2012-04-19 | 164.08 |
| 2012-04-18 | 164.08 |
| 2012-04-17 | 166.64 |
| 2012-04-16 | 164.08 |
| 2012-04-13 | 167.93 |
| 2012-04-12 | 156.39 |
| 2012-04-11 | 157.67 |
| 2012-04-10 | 158.95 |
| 2012-04-05 | 164.08 |
| 2012-04-03 | 157.67 |
| 2012-04-02 | 158.95 |
| 2012-03-30 | 158.95 |
| 2012-03-29 | 157.67 |
| 2012-03-28 | 157.67 |
| 2012-03-27 | 161.52 |
| 2012-03-26 | 160.23 |
| 2012-03-23 | 157.67 |
| 2012-03-22 | 158.95 |
| 2012-03-21 | 162.80 |
| 2012-03-20 | 162.80 |
| 2012-03-19 | 166.64 |
| 2012-03-16 | 169.21 |
| 2012-03-15 | 171.77 |
| 2012-03-14 | 174.34 |
| 2012-03-13 | 169.21 |
| 2012-03-12 | 169.21 |
| 2012-03-09 | 167.93 |
| 2012-03-08 | 169.21 |
| 2012-03-07 | 165.36 |
| 2012-03-06 | 167.93 |
| 2012-03-05 | 180.75 |
| 2012-03-02 | 182.03 |
| 2012-03-01 | 176.90 |
| 2012-02-29 | 180.75 |
| 2012-02-28 | 180.75 |
| 2012-02-27 | 184.59 |
| 2012-02-24 | 162.80 |
| 2012-02-23 | 158.95 |
| 2012-02-22 | 162.80 |
| 2012-02-21 | 157.67 |
| 2012-02-20 | 158.95 |
| 2012-02-17 | 153.82 |
| 2012-02-16 | 156.39 |
| 2012-02-15 | 158.95 |
| 2012-02-14 | 160.23 |
| 2012-02-13 | 157.67 |
| 2012-02-10 | 160.23 |
| 2012-02-09 | 158.95 |
| 2012-02-08 | 161.52 |
| 2012-02-07 | 162.80 |
| 2012-02-06 | 164.08 |
| 2012-02-03 | 165.36 |
| 2012-02-02 | 167.93 |
| 2012-02-01 | 164.08 |
| 2012-01-31 | 162.80 |
| 2012-01-30 | 162.80 |
| 2012-01-27 | 165.36 |
| 2012-01-26 | 164.08 |
| 2012-01-20 | 165.36 |
| 2012-01-19 | 165.36 |
| 2012-01-18 | 165.36 |
| 2012-01-17 | 170.49 |
| 2012-01-16 | 167.93 |
| 2012-01-13 | 164.08 |
| 2012-01-12 | 164.08 |
| 2012-01-11 | 162.80 |
| 2012-01-10 | 162.80 |
| 2012-01-09 | 166.64 |
| 2012-01-06 | 162.80 |
| 2012-01-05 | 164.08 |
| 2012-01-04 | 160.23 |
| 2012-01-03 | 164.08 |
| 2011-12-30 | 164.08 |
| 2011-12-29 | 167.93 |
| 2011-12-28 | 171.58 |
| 2011-12-23 | 166.71 |
| 2011-12-22 | 166.71 |
| 2011-12-21 | 167.93 |
| 2011-12-20 | 170.36 |
| 2011-12-19 | 158.18 |
| 2011-12-16 | 160.62 |
| 2011-12-15 | 150.88 |
| 2011-12-14 | 155.75 |
| 2011-12-13 | 147.22 |
| 2011-12-12 | 153.31 |
| 2011-12-09 | 155.75 |
| 2011-12-08 | 161.84 |
| 2011-12-07 | 166.71 |
| 2011-12-06 | 171.58 |
| 2011-12-05 | 170.36 |
| 2011-12-02 | 172.80 |
| 2011-12-01 | 177.67 |
| 2011-11-30 | 172.80 |
| 2011-11-29 | 174.01 |
| 2011-11-28 | 156.96 |
| 2011-11-25 | 149.66 |
| 2011-11-24 | 155.75 |
| 2011-11-23 | 144.79 |
| 2011-11-22 | 153.31 |
| 2011-11-21 | 153.31 |
| 2011-11-18 | 155.75 |
| 2011-11-17 | 156.96 |
| 2011-11-16 | 159.40 |
| 2011-11-15 | 163.05 |
| 2011-11-14 | 150.88 |
| 2011-11-11 | 144.79 |
| 2011-11-10 | 147.22 |
| 2011-11-09 | 155.75 |
| 2011-11-08 | 154.53 |
| 2011-11-07 | 150.88 |
| 2011-11-04 | 150.88 |
| 2011-11-03 | 144.79 |
| 2011-11-02 | 149.66 |
| 2011-11-01 | 144.79 |
| 2011-10-31 | 144.79 |
| 2011-10-28 | 152.09 |
| 2011-10-27 | 159.40 |
| 2011-10-26 | 153.31 |
| 2011-10-25 | 148.44 |
| 2011-10-24 | 132.61 |
| 2011-10-21 | 126.52 |
| 2011-10-20 | 110.69 |
| 2011-10-19 | 114.34 |
| 2011-10-18 | 113.12 |
| 2011-10-17 | 121.65 |
| 2011-10-14 | 115.56 |
| 2011-10-13 | 121.65 |
| 2011-10-12 | 102.16 |
| 2011-10-11 | 92.42 |
| 2011-10-10 | 87.55 |
| 2011-10-07 | 87.55 |
| 2011-10-06 | 80.24 |
| 2011-10-04 | 71.72 |
| 2011-10-03 | 76.59 |
| 2011-09-30 | 91.20 |
| 2011-09-28 | 99.73 |
| 2011-09-27 | 94.85 |
| 2011-09-26 | 76.59 |
| 2011-09-23 | 93.64 |
| 2011-09-22 | 97.29 |
| 2011-09-21 | 117.99 |
| 2011-09-20 | 120.43 |
| 2011-09-19 | 126.52 |
| 2011-09-16 | 135.04 |
| 2011-09-15 | 133.83 |
| 2011-09-14 | 130.17 |
| 2011-09-12 | 135.04 |
| 2011-09-09 | 147.22 |
| 2011-09-08 | 153.31 |
| 2011-09-07 | 148.44 |
| 2011-09-06 | 153.31 |
| 2011-09-05 | 158.18 |
| 2011-09-02 | 160.62 |
| 2011-09-01 | 158.18 |
| 2011-08-31 | 155.75 |
| 2011-08-30 | 149.66 |
| 2011-08-29 | 138.70 |
| 2011-08-26 | 135.04 |
| 2011-08-25 | 146.00 |
| 2011-08-24 | 139.92 |
| 2011-08-23 | 144.79 |
| 2011-08-22 | 150.88 |
| 2011-08-19 | 160.62 |
| 2011-08-18 | 174.01 |
| 2011-08-17 | 171.71 |
| 2011-08-16 | 168.26 |
| 2011-08-15 | 171.71 |
| 2011-08-12 | 160.20 |
| 2011-08-11 | 159.05 |
| 2011-08-10 | 160.20 |
| 2011-08-09 | 160.20 |
| 2011-08-08 | 164.80 |
| 2011-08-05 | 175.17 |
| 2011-08-04 | 193.59 |
| 2011-08-03 | 193.59 |
| 2011-08-02 | 199.34 |
| 2011-08-01 | 205.10 |
| 2011-07-29 | 202.80 |
| 2011-07-28 | 205.10 |
| 2011-07-27 | 201.65 |
| 2011-07-26 | 192.44 |
| 2011-07-25 | 190.13 |
| 2011-07-22 | 194.74 |
| 2011-07-21 | 186.68 |
| 2011-07-20 | 191.28 |
| 2011-07-19 | 188.98 |
| 2011-07-18 | 195.89 |
| 2011-07-15 | 198.19 |
| 2011-07-14 | 203.95 |
| 2011-07-13 | 200.50 |
| 2011-07-12 | 194.74 |
| 2011-07-11 | 210.86 |
| 2011-07-08 | 212.01 |
| 2011-07-07 | 213.16 |
| 2011-07-06 | 214.31 |
| 2011-07-05 | 197.04 |
| 2011-07-04 | 199.34 |
| 2011-06-30 | 198.19 |
| 2011-06-29 | 199.34 |
| 2011-06-28 | 185.53 |
| 2011-06-27 | 186.68 |
| 2011-06-24 | 180.92 |
| 2011-06-23 | 184.38 |
| 2011-06-22 | 177.47 |
| 2011-06-21 | 164.80 |
| 2011-06-20 | 167.11 |
| 2011-06-17 | 162.50 |
| 2011-06-16 | 162.50 |
| 2011-06-15 | 153.29 |
| 2011-06-14 | 157.90 |
| 2011-06-13 | 162.50 |
| 2011-06-10 | 152.14 |
| 2011-06-09 | 161.35 |
| 2011-06-08 | 165.96 |
| 2011-06-07 | 174.01 |
| 2011-06-03 | 176.32 |
| 2011-06-02 | 169.41 |
| 2011-06-01 | 174.01 |
| 2011-05-31 | 170.56 |
| 2011-05-30 | 150.99 |
| 2011-05-27 | 141.78 |
| 2011-05-26 | 140.63 |
| 2011-05-25 | 139.48 |
| 2011-05-24 | 141.78 |
| 2011-05-23 | 140.63 |
| 2011-05-20 | 147.53 |
| 2011-05-19 | 152.14 |
| 2011-05-18 | 146.38 |
| 2011-05-17 | 136.02 |
| 2011-05-16 | 141.78 |
| 2011-05-13 | 150.99 |
| 2011-05-12 | 150.99 |
| 2011-05-11 | 145.23 |
| 2011-05-09 | 139.48 |
| 2011-05-06 | 137.17 |
| 2011-05-05 | 133.72 |
| 2011-05-04 | 132.57 |
| 2011-05-03 | 141.78 |
| 2011-04-29 | 139.48 |
| 2011-04-28 | 146.38 |
| 2011-04-27 | 149.84 |
| 2011-04-26 | 154.44 |
| 2011-04-21 | 162.50 |
| 2011-04-20 | 162.50 |
| 2011-04-19 | 164.80 |
| 2011-04-18 | 165.96 |
| 2011-04-15 | 170.56 |
| 2011-04-14 | 171.71 |
| 2011-04-13 | 163.65 |
| 2011-04-12 | 162.50 |
| 2011-04-11 | 164.80 |
| 2011-04-08 | 162.50 |
| 2011-04-07 | 155.59 |
| 2011-04-06 | 161.35 |
| 2011-04-04 | 157.90 |
| 2011-04-01 | 130.26 |
| 2011-03-31 | 133.72 |
| 2011-03-30 | 130.26 |
| 2011-03-29 | 130.26 |
| 2011-03-28 | 130.26 |
| 2011-03-25 | 130.26 |
| 2011-03-24 | 133.72 |
| 2011-03-23 | 131.42 |
| 2011-03-22 | 122.21 |
| 2011-03-21 | 121.05 |
| 2011-03-18 | 109.54 |
| 2011-03-17 | 104.94 |
| 2011-03-16 | 116.45 |
| 2011-03-15 | 116.45 |
| 2011-03-14 | 124.51 |
| 2011-03-11 | 130.26 |
| 2011-03-10 | 131.42 |
| 2011-03-09 | 131.42 |
| 2011-03-08 | 125.66 |
| 2011-03-07 | 132.57 |
| 2011-03-04 | 133.72 |
| 2011-03-03 | 118.75 |
| 2011-03-02 | 121.05 |
| 2011-03-01 | 118.75 |
| 2011-02-28 | 125.66 |
| 2011-02-25 | 116.45 |
| 2011-02-24 | 111.84 |
| 2011-02-23 | 126.81 |
| 2011-02-22 | 129.11 |
| 2011-02-21 | 130.26 |
| 2011-02-18 | 138.32 |
| 2011-02-17 | 137.17 |
| 2011-02-16 | 138.32 |
| 2011-02-15 | 136.02 |
| 2011-02-14 | 136.02 |
| 2011-02-11 | 136.02 |
| 2011-02-10 | 132.57 |
| 2011-02-09 | 139.48 |
| 2011-02-08 | 149.84 |
| 2011-02-07 | 152.14 |
| 2011-02-02 | 147.53 |
| 2011-02-01 | 147.53 |
| 2011-01-31 | 134.87 |
| 2011-01-28 | 136.02 |
| 2011-01-27 | 146.38 |
| 2011-01-26 | 139.48 |
| 2011-01-25 | 136.02 |
| 2011-01-24 | 146.38 |
| 2011-01-21 | 160.20 |
| 2011-01-20 | 167.11 |
| 2011-01-19 | 169.41 |
| 2011-01-18 | 165.96 |
| 2011-01-17 | 170.56 |
| 2011-01-14 | 176.32 |
| 2011-01-13 | 182.07 |
| 2011-01-12 | 183.23 |
| 2011-01-11 | 187.83 |
| 2011-01-10 | 184.38 |
| 2011-01-07 | 186.68 |
| 2011-01-06 | 192.44 |
| 2011-01-05 | 197.04 |
| 2011-01-04 | 185.53 |
| 2011-01-03 | 186.68 |
| 2010-12-31 | 190.13 |
| 2010-12-30 | 190.13 |
| 2010-12-29 | 179.77 |
| 2010-12-28 | 171.84 |
| 2010-12-24 | 178.64 |
| 2010-12-23 | 176.37 |
| 2010-12-22 | 182.04 |
| 2010-12-21 | 185.43 |
| 2010-12-20 | 175.24 |
| 2010-12-17 | 187.70 |
| 2010-12-16 | 191.10 |
| 2010-12-15 | 206.96 |
| 2010-12-14 | 202.42 |
| 2010-12-13 | 210.35 |
| 2010-12-10 | 214.88 |
| 2010-12-09 | 218.28 |
| 2010-12-08 | 228.48 |
| 2010-12-07 | 226.21 |
| 2010-12-06 | 213.75 |
| 2010-12-03 | 225.08 |
| 2010-12-02 | 236.41 |
| 2010-12-01 | 247.73 |
| 2010-11-30 | 243.20 |
| 2010-11-29 | 291.91 |
| 2010-11-26 | 257.93 |
| 2010-11-25 | 255.66 |
| 2010-11-24 | 256.79 |
| 2010-11-23 | 201.29 |
| 2010-11-22 | 212.62 |
| 2010-11-19 | 188.83 |
| 2010-11-18 | 194.50 |
| 2010-11-17 | 170.71 |
| 2010-11-16 | 177.51 |
| 2010-11-15 | 185.43 |
| 2010-11-12 | 193.36 |
| 2010-11-11 | 205.82 |
| 2010-11-10 | 210.35 |
| 2010-11-09 | 204.69 |
| 2010-11-08 | 200.16 |
| 2010-11-05 | 205.82 |
| 2010-11-04 | 204.69 |
| 2010-11-03 | 206.96 |
| 2010-11-02 | 209.22 |
| 2010-11-01 | 209.22 |
| 2010-10-29 | 199.03 |
| 2010-10-28 | 201.29 |
| 2010-10-27 | 212.62 |
| 2010-10-26 | 222.81 |
| 2010-10-25 | 206.96 |
| 2010-10-22 | 203.56 |
| 2010-10-21 | 210.35 |
| 2010-10-20 | 179.77 |
| 2010-10-19 | 178.64 |
| 2010-10-18 | 175.24 |
| 2010-10-15 | 170.71 |
| 2010-10-14 | 179.77 |
| 2010-10-13 | 191.10 |
| 2010-10-12 | 171.84 |
| 2010-10-11 | 172.98 |
| 2010-10-08 | 188.83 |
| 2010-10-07 | 194.50 |
| 2010-10-06 | 199.03 |
| 2010-10-05 | 203.56 |
| 2010-10-04 | 205.82 |
| 2010-09-30 | 225.08 |
| 2010-09-29 | 208.09 |
| 2010-09-28 | 203.56 |
| 2010-09-27 | 216.02 |
| 2010-09-24 | 217.15 |
| 2010-09-22 | 187.70 |
| 2010-09-21 | 179.77 |
| 2010-09-20 | 160.52 |
| 2010-09-17 | 163.91 |
| 2010-09-16 | 166.18 |
| 2010-09-15 | 167.31 |
| 2010-09-14 | 170.71 |
| 2010-09-13 | 153.72 |
| 2010-09-10 | 158.25 |
| 2010-09-09 | 168.44 |
| 2010-09-08 | 172.98 |
| 2010-09-07 | 163.91 |
| 2010-09-06 | 159.38 |
| 2010-09-03 | 159.38 |
| 2010-09-02 | 148.06 |
| 2010-09-01 | 155.99 |
| 2010-08-31 | 119.74 |
| 2010-08-30 | 98.22 |
| 2010-08-27 | 89.16 |
| 2010-08-26 | 91.42 |
| 2010-08-25 | 101.62 |
| 2010-08-24 | 106.15 |
| 2010-08-23 | 100.48 |
| 2010-08-20 | 106.15 |
| 2010-08-19 | 110.44 |
| 2010-08-18 | 114.74 |
| 2010-08-17 | 116.88 |
| 2010-08-16 | 119.03 |
| 2010-08-13 | 106.15 |
| 2010-08-12 | 101.85 |
| 2010-08-11 | 104.00 |
| 2010-08-10 | 104.00 |
| 2010-08-09 | 98.63 |
| 2010-08-06 | 98.63 |
| 2010-08-05 | 94.34 |
| 2010-08-04 | 97.56 |
| 2010-08-03 | 95.41 |
| 2010-08-02 | 104.00 |
| 2010-07-30 | 105.07 |
| 2010-07-29 | 101.85 |
| 2010-07-28 | 96.48 |
| 2010-07-27 | 85.75 |
| 2010-07-26 | 86.82 |
| 2010-07-23 | 91.12 |
| 2010-07-22 | 93.26 |
| 2010-07-21 | 82.53 |
| 2010-07-20 | 71.79 |
| 2010-07-19 | 68.57 |
| 2010-07-16 | 34.21 |
| 2010-07-15 | 20.25 |
| 2010-07-14 | 14.88 |
| 2010-07-13 | 10.59 |
| 2010-07-12 | 10.59 |
| 2010-07-09 | 5.22 |
| 2010-07-08 | 3.07 |
| 2010-07-07 | 2.00 |
| 2010-07-06 | 3.07 |
| 2010-07-05 | 3.07 |
| 2010-07-02 | 3.07 |
| 2010-06-30 | 4.15 |
| 2010-06-29 | 8.44 |
| 2010-06-28 | 7.37 |
| 2010-06-25 | 7.37 |
| 2010-06-24 | 7.37 |
| 2010-06-23 | 5.22 |
| 2010-06-22 | 9.52 |
| 2010-06-21 | 9.52 |
| 2010-06-18 | 7.37 |
| 2010-06-17 | 7.37 |
| 2010-06-15 | 7.37 |
| 2010-06-14 | 6.29 |
| 2010-06-11 | 5.22 |
| 2010-06-10 | 5.22 |
| 2010-06-09 | 5.22 |
| 2010-06-08 | 2.00 |
| 2010-06-07 | 6.29 |
| 2010-06-04 | 4.15 |
| 2010-06-03 | -0.15 |
| 2010-06-02 | -3.37 |
| 2010-06-01 | -5.52 |
| 2010-05-31 | -5.52 |
| 2010-05-28 | -1.22 |
| 2010-05-27 | -4.44 |
| 2010-05-26 | -6.59 |
| 2010-05-25 | -7.66 |
| 2010-05-24 | -3.37 |
| 2010-05-20 | -3.37 |
| 2010-05-19 | -0.15 |
| 2010-05-18 | 3.07 |
| 2010-05-17 | 0.93 |
| 2010-05-14 | 4.15 |
| 2010-05-13 | 4.15 |
| 2010-05-12 | -0.15 |
| 2010-05-11 | -0.15 |
| 2010-05-10 | -1.22 |
| 2010-05-07 | -1.22 |
| 2010-05-06 | -0.15 |
| 2010-05-05 | 5.22 |
| 2010-05-04 | 8.44 |
| 2010-05-03 | 7.37 |
| 2010-04-30 | 11.66 |
| 2010-04-29 | 13.81 |
| 2010-04-28 | 15.96 |
| 2010-04-27 | 18.11 |
| 2010-04-26 | 18.11 |
| 2010-04-23 | 18.11 |
| 2010-04-22 | 22.40 |
| 2010-04-21 | 24.55 |
| 2010-04-20 | 14.88 |
| 2010-04-19 | 8.44 |
| 2010-04-16 | 4.15 |
| 2010-04-15 | 7.37 |
| 2010-04-14 | 6.29 |
| 2010-04-13 | 5.22 |
| 2010-04-12 | 7.37 |
| 2010-04-09 | 7.37 |
| 2010-04-08 | 7.37 |
| 2010-04-07 | 8.44 |
| 2010-04-01 | 7.37 |
| 2010-03-31 | 7.37 |
| 2010-03-30 | 6.29 |
| 2010-03-29 | 6.29 |
| 2010-03-26 | 7.37 |
| 2010-03-25 | 6.29 |
| 2010-03-24 | 7.37 |
| 2010-03-23 | 7.37 |
| 2010-03-22 | 7.37 |
| 2010-03-19 | 9.52 |
| 2010-03-18 | 7.37 |
| 2010-03-17 | 8.44 |
| 2010-03-16 | 5.22 |
| 2010-03-15 | 11.66 |
| 2010-03-12 | 11.66 |
| 2010-03-11 | 4.15 |
| 2010-03-10 | 4.15 |
| 2010-03-09 | 5.22 |
| 2010-03-08 | 6.29 |
| 2010-03-05 | 6.29 |
| 2010-03-04 | 6.29 |
| 2010-03-03 | 6.29 |
| 2010-03-02 | 7.37 |
| 2010-03-01 | 8.44 |
| 2010-02-26 | 6.29 |
| 2010-02-25 | 8.44 |
| 2010-02-24 | 8.44 |
| 2010-02-23 | 9.52 |
| 2010-02-22 | 5.22 |
| 2010-02-19 | 3.07 |
| 2010-02-18 | 14.88 |
| 2010-02-17 | 17.03 |
| 2010-02-12 | 7.37 |
| 2010-02-11 | 7.37 |
| 2010-02-10 | 10.59 |
| 2010-02-09 | 10.59 |
| 2010-02-08 | 10.59 |
| 2010-02-05 | 12.74 |
| 2010-02-04 | 11.66 |
| 2010-02-03 | 18.11 |
| 2010-02-02 | 13.81 |
| 2010-02-01 | 13.81 |
| 2010-01-29 | 17.03 |
| 2010-01-28 | 11.66 |
| 2010-01-27 | 10.59 |
| 2010-01-26 | 14.88 |
| 2010-01-25 | 22.40 |
| 2010-01-22 | 13.81 |
| 2010-01-21 | 7.37 |
| 2010-01-20 | 12.74 |
| 2010-01-19 | 11.66 |
| 2010-01-18 | 8.44 |
| 2010-01-15 | 8.44 |
| 2010-01-14 | 11.66 |
| 2010-01-13 | 11.66 |
| 2010-01-12 | 7.37 |
| 2010-01-11 | 9.52 |
| 2010-01-08 | 7.37 |
| 2010-01-07 | 12.74 |
| 2010-01-06 | 7.37 |
| 2010-01-05 | 6.32 |
| 2010-01-04 | -3.16 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 3.16 |
| 2009-12-23 | -2.11 |
| 2009-12-22 | -3.16 |
| 2009-12-21 | 5.26 |
| 2009-12-18 | 2.11 |
| 2009-12-17 | 2.11 |
| 2009-12-16 | 8.42 |
| 2009-12-15 | 5.26 |
| 2009-12-14 | 10.53 |
| 2009-12-11 | 10.53 |
| 2009-12-10 | 5.26 |
| 2009-12-09 | 1.05 |
| 2009-12-08 | 1.05 |
| 2009-12-07 | 9.47 |
| 2009-12-04 | 1.05 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 3.16 |
| 2009-11-27 | -2.11 |
| 2009-11-26 | -1.05 |
| 2009-11-25 | -2.11 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 4.21 |
| 2009-11-17 | 5.26 |
| 2009-11-16 | 6.32 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | -4.21 |
| 2009-11-11 | -6.32 |
| 2009-11-10 | -6.32 |
| 2009-11-09 | -6.32 |
| 2009-11-06 | -8.42 |
| 2009-11-05 | -9.47 |
| 2009-11-04 | -7.37 |
| 2009-11-03 | -7.37 |
| 2009-11-02 | -7.37 |
| 2009-10-30 | -7.37 |
| 2009-10-29 | -8.42 |
| 2009-10-28 | -11.58 |
| 2009-10-27 | -13.68 |
| 2009-10-23 | -10.53 |
| 2009-10-22 | -8.42 |
| 2009-10-21 | -9.47 |
| 2009-10-20 | -8.42 |
| 2009-10-19 | -9.47 |
| 2009-10-16 | -10.53 |
| 2009-10-15 | -14.74 |
| 2009-10-14 | -14.74 |
| 2009-10-13 | -13.68 |
| 2009-10-12 | -22.11 |
| 2009-10-09 | -24.21 |
| 2009-10-08 | -22.11 |
| 2009-10-07 | -20.00 |
| 2009-10-06 | -20.00 |
| 2009-10-05 | -26.32 |
| 2009-10-02 | -18.95 |
| 2009-09-30 | -10.53 |
| 2009-09-29 | -10.53 |
| 2009-09-28 | -10.53 |
| 2009-09-25 | -9.47 |
| 2009-09-24 | -9.47 |
| 2009-09-23 | -5.26 |
| 2009-09-22 | -5.26 |
| 2009-09-21 | -5.26 |
| 2009-09-18 | -5.26 |
| 2009-09-17 | -5.26 |
| 2009-09-16 | 3.16 |
| 2009-09-15 | 5.26 |
| 2009-09-14 | 7.37 |
| 2009-09-11 | 6.32 |
| 2009-09-10 | 3.16 |
| 2009-09-09 | 1.05 |
| 2009-09-08 | 5.26 |
| 2009-09-07 | 2.11 |
| 2009-09-04 | 2.11 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | -2.11 |
| 2009-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy