Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8006 % |
|---|---|
| 2026-05-29 | -94.24 |
| 2026-05-28 | -94.13 |
| 2026-05-27 | -94.53 |
| 2026-05-26 | -94.58 |
| 2026-05-22 | -93.73 |
| 2026-05-21 | -93.73 |
| 2026-05-20 | -93.73 |
| 2026-05-19 | -93.67 |
| 2026-05-18 | -94.13 |
| 2026-05-15 | -94.13 |
| 2026-05-14 | -94.13 |
| 2026-05-13 | -94.13 |
| 2026-05-12 | -93.73 |
| 2026-05-11 | -93.73 |
| 2026-05-08 | -94.30 |
| 2026-05-07 | -94.47 |
| 2026-05-06 | -94.58 |
| 2026-05-05 | -94.58 |
| 2026-05-04 | -94.58 |
| 2026-04-30 | -94.58 |
| 2026-04-29 | -94.36 |
| 2026-04-28 | -94.53 |
| 2026-04-27 | -94.98 |
| 2026-04-24 | -94.93 |
| 2026-04-23 | -94.93 |
| 2026-04-22 | -94.93 |
| 2026-04-21 | -94.93 |
| 2026-04-20 | -94.93 |
| 2026-04-17 | -94.98 |
| 2026-04-16 | -94.98 |
| 2026-04-15 | -94.87 |
| 2026-04-14 | -94.75 |
| 2026-04-13 | -94.58 |
| 2026-04-10 | -94.24 |
| 2026-04-09 | -94.24 |
| 2026-04-08 | -93.73 |
| 2026-04-02 | -93.73 |
| 2026-04-01 | -93.73 |
| 2026-03-31 | -93.73 |
| 2026-03-30 | -93.73 |
| 2026-03-27 | -93.73 |
| 2026-03-26 | -93.73 |
| 2026-03-25 | -94.36 |
| 2026-03-24 | -94.41 |
| 2026-03-23 | -94.47 |
| 2026-03-20 | -94.47 |
| 2026-03-19 | -94.47 |
| 2026-03-18 | -94.01 |
| 2026-03-17 | -94.30 |
| 2026-03-16 | -93.33 |
| 2026-03-13 | -93.33 |
| 2026-03-12 | -93.22 |
| 2026-03-11 | -93.22 |
| 2026-03-10 | -93.22 |
| 2026-03-09 | -93.10 |
| 2026-03-06 | -93.27 |
| 2026-03-05 | -93.27 |
| 2026-03-04 | -93.27 |
| 2026-03-03 | -93.27 |
| 2026-03-02 | -93.27 |
| 2026-02-27 | -92.64 |
| 2026-02-26 | -92.64 |
| 2026-02-25 | -92.64 |
| 2026-02-24 | -92.70 |
| 2026-02-23 | -92.59 |
| 2026-02-20 | -92.82 |
| 2026-02-16 | -92.59 |
| 2026-02-13 | -92.59 |
| 2026-02-12 | -92.59 |
| 2026-02-11 | -92.53 |
| 2026-02-10 | -92.47 |
| 2026-02-09 | -92.47 |
| 2026-02-06 | -92.47 |
| 2026-02-05 | -92.47 |
| 2026-02-04 | -92.47 |
| 2026-02-03 | -92.47 |
| 2026-02-02 | -92.42 |
| 2026-01-30 | -92.25 |
| 2026-01-29 | -92.47 |
| 2026-01-28 | -92.47 |
| 2026-01-27 | -92.87 |
| 2026-01-26 | -93.04 |
| 2026-01-23 | -92.93 |
| 2026-01-22 | -93.44 |
| 2026-01-21 | -92.42 |
| 2026-01-20 | -94.30 |
| 2026-01-19 | -94.41 |
| 2026-01-16 | -94.13 |
| 2026-01-15 | -94.13 |
| 2026-01-14 | -94.13 |
| 2026-01-13 | -94.13 |
| 2026-01-12 | -93.96 |
| 2026-01-09 | -93.96 |
| 2026-01-08 | -94.01 |
| 2026-01-07 | -94.01 |
| 2026-01-06 | -93.50 |
| 2026-01-05 | -93.73 |
| 2026-01-02 | -93.79 |
| 2025-12-31 | -93.44 |
| 2025-12-30 | -94.01 |
| 2025-12-29 | -94.18 |
| 2025-12-24 | -94.13 |
| 2025-12-23 | -94.13 |
| 2025-12-22 | -94.13 |
| 2025-12-19 | -94.24 |
| 2025-12-18 | -94.07 |
| 2025-12-17 | -94.07 |
| 2025-12-16 | -94.30 |
| 2025-12-15 | -94.18 |
| 2025-12-12 | -94.24 |
| 2025-12-11 | -94.01 |
| 2025-12-10 | -94.30 |
| 2025-12-09 | -94.30 |
| 2025-12-08 | -94.41 |
| 2025-12-05 | -94.18 |
| 2025-12-04 | -94.36 |
| 2025-12-03 | -94.30 |
| 2025-12-02 | -94.36 |
| 2025-12-01 | -94.36 |
| 2025-11-28 | -94.18 |
| 2025-11-27 | -94.13 |
| 2025-11-26 | -94.36 |
| 2025-11-25 | -94.41 |
| 2025-11-24 | -94.30 |
| 2025-11-21 | -94.47 |
| 2025-11-20 | -94.47 |
| 2025-11-19 | -94.13 |
| 2025-11-18 | -94.70 |
| 2025-11-17 | -94.47 |
| 2025-11-14 | -94.47 |
| 2025-11-13 | -95.04 |
| 2025-11-12 | -94.93 |
| 2025-11-11 | -95.21 |
| 2025-11-10 | -94.93 |
| 2025-11-07 | -94.93 |
| 2025-11-06 | -94.75 |
| 2025-11-05 | -93.67 |
| 2025-11-04 | -93.67 |
| 2025-11-03 | -93.67 |
| 2025-10-31 | -93.27 |
| 2025-10-30 | -93.56 |
| 2025-10-28 | -93.44 |
| 2025-10-27 | -93.33 |
| 2025-10-24 | -93.90 |
| 2025-10-23 | -93.90 |
| 2025-10-22 | -93.90 |
| 2025-10-21 | -93.90 |
| 2025-10-20 | -93.90 |
| 2025-10-17 | -93.90 |
| 2025-10-16 | -93.90 |
| 2025-10-15 | -94.07 |
| 2025-10-14 | -93.73 |
| 2025-10-13 | -93.67 |
| 2025-10-10 | -93.39 |
| 2025-10-09 | -93.50 |
| 2025-10-08 | -92.99 |
| 2025-10-06 | -93.16 |
| 2025-10-03 | -93.16 |
| 2025-10-02 | -93.16 |
| 2025-09-30 | -92.99 |
| 2025-09-29 | -92.87 |
| 2025-09-26 | -93.04 |
| 2025-09-25 | -92.99 |
| 2025-09-24 | -92.99 |
| 2025-09-23 | -92.76 |
| 2025-09-22 | -92.76 |
| 2025-09-19 | -93.10 |
| 2025-09-18 | -93.10 |
| 2025-09-17 | -93.10 |
| 2025-09-16 | -93.39 |
| 2025-09-15 | -93.91 |
| 2025-09-12 | -93.83 |
| 2025-09-11 | -93.79 |
| 2025-09-10 | -93.79 |
| 2025-09-09 | -93.99 |
| 2025-09-08 | -93.99 |
| 2025-09-05 | -93.99 |
| 2025-09-04 | -93.70 |
| 2025-09-03 | -93.66 |
| 2025-09-02 | -93.99 |
| 2025-09-01 | -94.24 |
| 2025-08-29 | -94.66 |
| 2025-08-28 | -94.99 |
| 2025-08-27 | -94.66 |
| 2025-08-26 | -94.66 |
| 2025-08-25 | -94.90 |
| 2025-08-22 | -94.74 |
| 2025-08-21 | -94.74 |
| 2025-08-20 | -94.61 |
| 2025-08-19 | -94.61 |
| 2025-08-18 | -94.74 |
| 2025-08-15 | -94.74 |
| 2025-08-14 | -94.41 |
| 2025-08-13 | -94.20 |
| 2025-08-12 | -94.70 |
| 2025-08-11 | -94.66 |
| 2025-08-08 | -94.24 |
| 2025-08-07 | -94.66 |
| 2025-08-06 | -94.82 |
| 2025-08-05 | -94.20 |
| 2025-08-04 | -94.16 |
| 2025-08-01 | -94.16 |
| 2025-07-31 | -94.16 |
| 2025-07-30 | -94.16 |
| 2025-07-29 | -94.16 |
| 2025-07-28 | -94.45 |
| 2025-07-25 | -94.37 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -94.20 |
| 2025-07-22 | -94.12 |
| 2025-07-21 | -94.12 |
| 2025-07-18 | -94.41 |
| 2025-07-17 | -94.24 |
| 2025-07-16 | -94.20 |
| 2025-07-15 | -94.20 |
| 2025-07-14 | -94.03 |
| 2025-07-11 | -94.12 |
| 2025-07-10 | -95.03 |
| 2025-07-09 | -94.95 |
| 2025-07-08 | -95.48 |
| 2025-07-07 | -95.73 |
| 2025-07-04 | -95.73 |
| 2025-07-03 | -95.73 |
| 2025-07-02 | -95.73 |
| 2025-06-30 | -95.73 |
| 2025-06-27 | -95.73 |
| 2025-06-26 | -95.73 |
| 2025-06-25 | -96.27 |
| 2025-06-24 | -96.27 |
| 2025-06-23 | -95.98 |
| 2025-06-20 | -96.44 |
| 2025-06-19 | -96.19 |
| 2025-06-18 | -96.60 |
| 2025-06-17 | -96.06 |
| 2025-06-16 | -95.73 |
| 2025-06-13 | -96.19 |
| 2025-06-12 | -96.15 |
| 2025-06-11 | -95.94 |
| 2025-06-10 | -95.86 |
| 2025-06-09 | -95.53 |
| 2025-06-06 | -95.61 |
| 2025-06-05 | -95.03 |
| 2025-06-04 | -94.70 |
| 2025-06-03 | -94.61 |
| 2025-06-02 | -94.49 |
| 2025-05-30 | -94.49 |
| 2025-05-29 | -94.32 |
| 2025-05-28 | -94.49 |
| 2025-05-27 | -93.87 |
| 2025-05-26 | -93.17 |
| 2025-05-23 | -93.12 |
| 2025-05-22 | -95.24 |
| 2025-05-21 | -95.69 |
| 2025-05-20 | -96.11 |
| 2025-05-19 | -95.40 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.40 |
| 2025-05-14 | -95.44 |
| 2025-05-13 | -95.44 |
| 2025-05-12 | -95.48 |
| 2025-05-09 | -95.48 |
| 2025-05-08 | -95.48 |
| 2025-05-07 | -95.48 |
| 2025-05-06 | -95.48 |
| 2025-05-02 | -95.48 |
| 2025-04-30 | -95.53 |
| 2025-04-29 | -95.53 |
| 2025-04-28 | -95.61 |
| 2025-04-25 | -95.24 |
| 2025-04-24 | -94.74 |
| 2025-04-23 | -94.74 |
| 2025-04-22 | -94.74 |
| 2025-04-17 | -94.74 |
| 2025-04-16 | -94.74 |
| 2025-04-15 | -94.74 |
| 2025-04-14 | -94.74 |
| 2025-04-11 | -95.11 |
| 2025-04-10 | -95.28 |
| 2025-04-09 | -95.28 |
| 2025-04-08 | -95.32 |
| 2025-04-07 | -95.32 |
| 2025-04-03 | -95.32 |
| 2025-04-02 | -95.03 |
| 2025-04-01 | -95.03 |
| 2025-03-31 | -95.03 |
| 2025-03-28 | -95.03 |
| 2025-03-27 | -95.03 |
| 2025-03-26 | -95.07 |
| 2025-03-25 | -94.82 |
| 2025-03-24 | -94.41 |
| 2025-03-21 | -94.41 |
| 2025-03-20 | -94.41 |
| 2025-03-19 | -94.53 |
| 2025-03-18 | -94.53 |
| 2025-03-17 | -94.45 |
| 2025-03-14 | -94.53 |
| 2025-03-13 | -94.57 |
| 2025-03-12 | -94.57 |
| 2025-03-11 | -94.61 |
| 2025-03-10 | -93.87 |
| 2025-03-07 | -93.83 |
| 2025-03-06 | -93.29 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -92.92 |
| 2025-03-03 | -92.92 |
| 2025-02-28 | -92.92 |
| 2025-02-27 | -92.92 |
| 2025-02-26 | -92.92 |
| 2025-02-25 | -92.92 |
| 2025-02-24 | -92.92 |
| 2025-02-21 | -92.92 |
| 2025-02-20 | -92.92 |
| 2025-02-19 | -92.96 |
| 2025-02-18 | -92.92 |
| 2025-02-17 | -93.79 |
| 2025-02-14 | -93.99 |
| 2025-02-13 | -93.99 |
| 2025-02-12 | -93.99 |
| 2025-02-11 | -93.99 |
| 2025-02-10 | -93.99 |
| 2025-02-07 | -94.20 |
| 2025-02-06 | -94.20 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.20 |
| 2025-02-03 | -94.20 |
| 2025-01-28 | -94.20 |
| 2025-01-27 | -94.20 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.20 |
| 2025-01-22 | -94.20 |
| 2025-01-21 | -94.20 |
| 2025-01-20 | -94.20 |
| 2025-01-17 | -94.20 |
| 2025-01-16 | -94.08 |
| 2025-01-15 | -94.08 |
| 2025-01-14 | -94.08 |
| 2025-01-13 | -94.16 |
| 2025-01-10 | -94.16 |
| 2025-01-09 | -94.16 |
| 2025-01-08 | -94.16 |
| 2025-01-07 | -93.25 |
| 2025-01-06 | -93.17 |
| 2025-01-03 | -93.17 |
| 2025-01-02 | -93.17 |
| 2024-12-31 | -93.17 |
| 2024-12-30 | -93.17 |
| 2024-12-27 | -93.17 |
| 2024-12-24 | -93.17 |
| 2024-12-23 | -93.17 |
| 2024-12-20 | -93.17 |
| 2024-12-19 | -93.17 |
| 2024-12-18 | -93.17 |
| 2024-12-17 | -93.17 |
| 2024-12-16 | -93.17 |
| 2024-12-13 | -93.17 |
| 2024-12-12 | -93.17 |
| 2024-12-11 | -93.17 |
| 2024-12-10 | -93.17 |
| 2024-12-09 | -93.58 |
| 2024-12-06 | -93.58 |
| 2024-12-05 | -93.58 |
| 2024-12-04 | -93.58 |
| 2024-12-03 | -93.58 |
| 2024-12-02 | -93.79 |
| 2024-11-29 | -93.79 |
| 2024-11-28 | -93.99 |
| 2024-11-27 | -93.83 |
| 2024-11-26 | -93.83 |
| 2024-11-25 | -93.87 |
| 2024-11-22 | -93.87 |
| 2024-11-21 | -93.87 |
| 2024-11-20 | -93.95 |
| 2024-11-19 | -93.99 |
| 2024-11-18 | -93.99 |
| 2024-11-15 | -94.12 |
| 2024-11-14 | -94.12 |
| 2024-11-13 | -94.12 |
| 2024-11-12 | -94.16 |
| 2024-11-11 | -93.25 |
| 2024-11-08 | -93.17 |
| 2024-11-07 | -93.17 |
| 2024-11-06 | -93.17 |
| 2024-11-05 | -93.17 |
| 2024-11-04 | -93.17 |
| 2024-11-01 | -93.17 |
| 2024-10-31 | -93.17 |
| 2024-10-30 | -93.17 |
| 2024-10-29 | -93.17 |
| 2024-10-28 | -93.17 |
| 2024-10-25 | -93.17 |
| 2024-10-24 | -93.17 |
| 2024-10-23 | -93.17 |
| 2024-10-22 | -93.37 |
| 2024-10-21 | -93.04 |
| 2024-10-18 | -93.04 |
| 2024-10-17 | -92.54 |
| 2024-10-16 | -92.54 |
| 2024-10-15 | -92.54 |
| 2024-10-14 | -92.54 |
| 2024-10-10 | -92.54 |
| 2024-10-09 | -92.54 |
| 2024-10-08 | -92.34 |
| 2024-10-07 | -92.34 |
| 2024-10-04 | -92.75 |
| 2024-10-03 | -93.74 |
| 2024-10-02 | -93.79 |
| 2024-09-30 | -93.21 |
| 2024-09-27 | -93.21 |
| 2024-09-26 | -93.83 |
| 2024-09-25 | -93.99 |
| 2024-09-24 | -94.53 |
| 2024-09-23 | -93.99 |
| 2024-09-20 | -93.99 |
| 2024-09-19 | -94.20 |
| 2024-09-17 | -93.21 |
| 2024-09-16 | -93.17 |
| 2024-09-13 | -93.17 |
| 2024-09-12 | -93.17 |
| 2024-09-11 | -93.00 |
| 2024-09-10 | -92.96 |
| 2024-09-09 | -92.96 |
| 2024-09-05 | -92.54 |
| 2024-09-04 | -92.54 |
| 2024-09-03 | -92.54 |
| 2024-09-02 | -92.54 |
| 2024-08-30 | -92.54 |
| 2024-08-29 | -92.54 |
| 2024-08-28 | -92.50 |
| 2024-08-27 | -92.50 |
| 2024-08-26 | -92.50 |
| 2024-08-23 | -92.50 |
| 2024-08-22 | -92.50 |
| 2024-08-21 | -92.50 |
| 2024-08-20 | -92.46 |
| 2024-08-19 | -92.46 |
| 2024-08-16 | -93.17 |
| 2024-08-15 | -93.17 |
| 2024-08-14 | -93.17 |
| 2024-08-13 | -93.17 |
| 2024-08-12 | -93.17 |
| 2024-08-09 | -93.17 |
| 2024-08-08 | -93.17 |
| 2024-08-07 | -93.17 |
| 2024-08-06 | -93.17 |
| 2024-08-05 | -93.17 |
| 2024-08-02 | -93.17 |
| 2024-08-01 | -93.17 |
| 2024-07-31 | -93.17 |
| 2024-07-30 | -93.17 |
| 2024-07-29 | -93.17 |
| 2024-07-26 | -93.17 |
| 2024-07-25 | -93.17 |
| 2024-07-24 | -93.17 |
| 2024-07-23 | -93.17 |
| 2024-07-22 | -93.17 |
| 2024-07-19 | -93.17 |
| 2024-07-18 | -93.17 |
| 2024-07-17 | -93.17 |
| 2024-07-16 | -93.17 |
| 2024-07-15 | -93.17 |
| 2024-07-12 | -93.17 |
| 2024-07-11 | -93.17 |
| 2024-07-10 | -93.17 |
| 2024-07-09 | -93.17 |
| 2024-07-08 | -93.17 |
| 2024-07-05 | -93.17 |
| 2024-07-04 | -93.17 |
| 2024-07-03 | -93.50 |
| 2024-07-02 | -93.33 |
| 2024-06-28 | -93.33 |
| 2024-06-27 | -93.25 |
| 2024-06-26 | -93.25 |
| 2024-06-25 | -92.83 |
| 2024-06-24 | -92.83 |
| 2024-06-21 | -92.83 |
| 2024-06-20 | -92.83 |
| 2024-06-19 | -92.83 |
| 2024-06-18 | -92.79 |
| 2024-06-17 | -92.79 |
| 2024-06-14 | -93.37 |
| 2024-06-13 | -93.58 |
| 2024-06-12 | -93.58 |
| 2024-06-11 | -93.58 |
| 2024-06-07 | -93.58 |
| 2024-06-06 | -93.70 |
| 2024-06-05 | -93.37 |
| 2024-06-04 | -93.37 |
| 2024-06-03 | -93.37 |
| 2024-05-31 | -93.37 |
| 2024-05-30 | -93.37 |
| 2024-05-29 | -93.37 |
| 2024-05-28 | -93.37 |
| 2024-05-27 | -93.37 |
| 2024-05-24 | -93.37 |
| 2024-05-23 | -93.37 |
| 2024-05-22 | -92.13 |
| 2024-05-21 | -92.13 |
| 2024-05-20 | -92.13 |
| 2024-05-17 | -92.13 |
| 2024-05-16 | -92.13 |
| 2024-05-14 | -92.13 |
| 2024-05-13 | -92.13 |
| 2024-05-10 | -92.13 |
| 2024-05-09 | -92.96 |
| 2024-05-08 | -92.96 |
| 2024-05-07 | -92.75 |
| 2024-05-06 | -92.75 |
| 2024-05-03 | -92.75 |
| 2024-05-02 | -93.58 |
| 2024-04-30 | -93.79 |
| 2024-04-29 | -93.79 |
| 2024-04-26 | -94.61 |
| 2024-04-25 | -93.58 |
| 2024-04-24 | -93.58 |
| 2024-04-23 | -93.58 |
| 2024-04-22 | -93.58 |
| 2024-04-19 | -93.29 |
| 2024-04-18 | -93.29 |
| 2024-04-17 | -93.29 |
| 2024-04-16 | -93.29 |
| 2024-04-15 | -93.29 |
| 2024-04-12 | -93.29 |
| 2024-04-11 | -93.37 |
| 2024-04-10 | -93.37 |
| 2024-04-09 | -93.37 |
| 2024-04-08 | -93.37 |
| 2024-04-05 | -93.37 |
| 2024-04-03 | -92.79 |
| 2024-04-02 | -92.79 |
| 2024-03-28 | -92.17 |
| 2024-03-27 | -92.79 |
| 2024-03-26 | -93.99 |
| 2024-03-25 | -93.99 |
| 2024-03-22 | -93.25 |
| 2024-03-21 | -93.25 |
| 2024-03-20 | -93.25 |
| 2024-03-19 | -93.87 |
| 2024-03-18 | -91.72 |
| 2024-03-15 | -91.72 |
| 2024-03-14 | -91.34 |
| 2024-03-13 | -91.05 |
| 2024-03-12 | -93.04 |
| 2024-03-11 | -93.04 |
| 2024-03-08 | -93.04 |
| 2024-03-07 | -93.04 |
| 2024-03-06 | -93.04 |
| 2024-03-05 | -93.04 |
| 2024-03-04 | -93.04 |
| 2024-03-01 | -93.04 |
| 2024-02-29 | -93.04 |
| 2024-02-28 | -93.17 |
| 2024-02-27 | -93.17 |
| 2024-02-26 | -93.17 |
| 2024-02-23 | -93.17 |
| 2024-02-22 | -93.17 |
| 2024-02-21 | -93.17 |
| 2024-02-20 | -93.37 |
| 2024-02-19 | -93.37 |
| 2024-02-16 | -93.37 |
| 2024-02-15 | -92.34 |
| 2024-02-14 | -92.34 |
| 2024-02-09 | -92.34 |
| 2024-02-08 | -92.34 |
| 2024-02-07 | -92.34 |
| 2024-02-06 | -92.34 |
| 2024-02-05 | -92.75 |
| 2024-02-02 | -92.75 |
| 2024-02-01 | -92.75 |
| 2024-01-31 | -92.75 |
| 2024-01-30 | -92.96 |
| 2024-01-29 | -92.13 |
| 2024-01-26 | -89.23 |
| 2024-01-25 | -89.23 |
| 2024-01-24 | -91.30 |
| 2024-01-23 | -91.09 |
| 2024-01-22 | -90.89 |
| 2024-01-19 | -90.89 |
| 2024-01-18 | -89.44 |
| 2024-01-17 | -93.41 |
| 2024-01-16 | -92.59 |
| 2024-01-15 | -92.59 |
| 2024-01-12 | -92.59 |
| 2024-01-11 | -92.96 |
| 2024-01-10 | -92.96 |
| 2024-01-09 | -92.96 |
| 2024-01-08 | -92.96 |
| 2024-01-05 | -92.96 |
| 2024-01-04 | -92.96 |
| 2024-01-03 | -92.96 |
| 2024-01-02 | -92.96 |
| 2023-12-29 | -92.96 |
| 2023-12-28 | -92.96 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -92.96 |
| 2023-12-21 | -92.96 |
| 2023-12-20 | -92.96 |
| 2023-12-19 | -92.96 |
| 2023-12-18 | -92.96 |
| 2023-12-15 | -92.96 |
| 2023-12-14 | -92.96 |
| 2023-12-13 | -92.96 |
| 2023-12-12 | -92.96 |
| 2023-12-11 | -92.96 |
| 2023-12-08 | -92.96 |
| 2023-12-07 | -92.96 |
| 2023-12-06 | -92.96 |
| 2023-12-05 | -92.96 |
| 2023-12-04 | -92.96 |
| 2023-12-01 | -92.54 |
| 2023-11-30 | -92.54 |
| 2023-11-29 | -92.54 |
| 2023-11-28 | -92.54 |
| 2023-11-27 | -92.54 |
| 2023-11-24 | -92.54 |
| 2023-11-23 | -92.54 |
| 2023-11-22 | -92.54 |
| 2023-11-21 | -92.54 |
| 2023-11-20 | -92.54 |
| 2023-11-17 | -92.54 |
| 2023-11-16 | -92.13 |
| 2023-11-15 | -91.43 |
| 2023-11-14 | -91.09 |
| 2023-11-13 | -91.51 |
| 2023-11-10 | -91.51 |
| 2023-11-09 | -91.51 |
| 2023-11-08 | -91.51 |
| 2023-11-07 | -91.51 |
| 2023-11-06 | -91.43 |
| 2023-11-03 | -92.21 |
| 2023-11-02 | -89.64 |
| 2023-11-01 | -88.61 |
| 2023-10-31 | -88.61 |
| 2023-10-30 | -88.61 |
| 2023-10-27 | -88.61 |
| 2023-10-26 | -88.40 |
| 2023-10-25 | -88.40 |
| 2023-10-24 | -87.99 |
| 2023-10-20 | -88.40 |
| 2023-10-19 | -88.19 |
| 2023-10-18 | -87.99 |
| 2023-10-17 | -88.40 |
| 2023-10-16 | -88.40 |
| 2023-10-13 | -88.82 |
| 2023-10-12 | -89.81 |
| 2023-10-11 | -90.06 |
| 2023-10-10 | -91.09 |
| 2023-10-09 | -92.54 |
| 2023-10-06 | -93.12 |
| 2023-10-05 | -93.29 |
| 2023-10-04 | -93.41 |
| 2023-10-03 | -93.41 |
| 2023-09-29 | -93.41 |
| 2023-09-28 | -93.41 |
| 2023-09-27 | -93.41 |
| 2023-09-26 | -93.41 |
| 2023-09-25 | -93.41 |
| 2023-09-22 | -93.41 |
| 2023-09-21 | -93.41 |
| 2023-09-20 | -93.41 |
| 2023-09-19 | -93.41 |
| 2023-09-18 | -93.99 |
| 2023-09-15 | -94.20 |
| 2023-09-14 | -95.19 |
| 2023-09-13 | -95.65 |
| 2023-09-12 | -95.77 |
| 2023-09-11 | -94.86 |
| 2023-09-07 | -94.86 |
| 2023-09-06 | -94.86 |
| 2023-09-05 | -94.86 |
| 2023-09-04 | -94.86 |
| 2023-08-31 | -94.86 |
| 2023-08-30 | -94.86 |
| 2023-08-29 | -94.86 |
| 2023-08-28 | -94.86 |
| 2023-08-25 | -94.86 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -94.86 |
| 2023-08-22 | -94.86 |
| 2023-08-21 | -94.86 |
| 2023-08-18 | -94.86 |
| 2023-08-17 | -94.86 |
| 2023-08-16 | -94.86 |
| 2023-08-15 | -94.86 |
| 2023-08-14 | -94.86 |
| 2023-08-11 | -94.86 |
| 2023-08-10 | -94.86 |
| 2023-08-09 | -94.86 |
| 2023-08-08 | -94.86 |
| 2023-08-07 | -94.74 |
| 2023-08-04 | -94.61 |
| 2023-08-03 | -94.49 |
| 2023-08-02 | -94.45 |
| 2023-08-01 | -94.41 |
| 2023-07-31 | -94.41 |
| 2023-07-28 | -94.37 |
| 2023-07-27 | -93.79 |
| 2023-07-26 | -93.79 |
| 2023-07-25 | -93.79 |
| 2023-07-24 | -93.79 |
| 2023-07-21 | -93.79 |
| 2023-07-20 | -93.79 |
| 2023-07-19 | -93.87 |
| 2023-07-18 | -93.87 |
| 2023-07-14 | -93.87 |
| 2023-07-13 | -93.87 |
| 2023-07-12 | -93.87 |
| 2023-07-11 | -93.79 |
| 2023-07-10 | -93.50 |
| 2023-07-07 | -93.50 |
| 2023-07-06 | -93.50 |
| 2023-07-05 | -93.50 |
| 2023-07-04 | -93.50 |
| 2023-07-03 | -93.50 |
| 2023-06-30 | -93.50 |
| 2023-06-29 | -94.03 |
| 2023-06-28 | -94.49 |
| 2023-06-27 | -93.79 |
| 2023-06-26 | -93.79 |
| 2023-06-23 | -93.79 |
| 2023-06-21 | -93.79 |
| 2023-06-20 | -93.79 |
| 2023-06-19 | -93.79 |
| 2023-06-16 | -93.79 |
| 2023-06-15 | -93.79 |
| 2023-06-14 | -92.46 |
| 2023-06-13 | -92.46 |
| 2023-06-12 | -92.46 |
| 2023-06-09 | -92.46 |
| 2023-06-08 | -92.46 |
| 2023-06-07 | -92.46 |
| 2023-06-06 | -92.46 |
| 2023-06-05 | -92.50 |
| 2023-06-02 | -92.50 |
| 2023-06-01 | -92.50 |
| 2023-05-31 | -92.50 |
| 2023-05-30 | -92.50 |
| 2023-05-29 | -92.50 |
| 2023-05-25 | -92.50 |
| 2023-05-24 | -92.50 |
| 2023-05-23 | -92.54 |
| 2023-05-22 | -92.46 |
| 2023-05-19 | -92.30 |
| 2023-05-18 | -92.30 |
| 2023-05-17 | -92.30 |
| 2023-05-16 | -92.34 |
| 2023-05-15 | -92.34 |
| 2023-05-12 | -92.34 |
| 2023-05-11 | -92.34 |
| 2023-05-10 | -92.34 |
| 2023-05-09 | -92.34 |
| 2023-05-08 | -92.34 |
| 2023-05-05 | -92.34 |
| 2023-05-04 | -92.34 |
| 2023-05-03 | -92.34 |
| 2023-05-02 | -92.34 |
| 2023-04-28 | -92.34 |
| 2023-04-27 | -92.34 |
| 2023-04-26 | -92.42 |
| 2023-04-25 | -92.42 |
| 2023-04-24 | -92.25 |
| 2023-04-21 | -92.25 |
| 2023-04-20 | -92.25 |
| 2023-04-19 | -92.25 |
| 2023-04-18 | -92.25 |
| 2023-04-17 | -92.25 |
| 2023-04-14 | -92.30 |
| 2023-04-13 | -92.34 |
| 2023-04-12 | -92.34 |
| 2023-04-11 | -92.13 |
| 2023-04-06 | -92.13 |
| 2023-04-04 | -92.13 |
| 2023-04-03 | -92.13 |
| 2023-03-31 | -92.13 |
| 2023-03-30 | -92.13 |
| 2023-03-29 | -92.13 |
| 2023-03-28 | -92.13 |
| 2023-03-27 | -92.13 |
| 2023-03-24 | -92.13 |
| 2023-03-23 | -92.13 |
| 2023-03-22 | -91.72 |
| 2023-03-21 | -91.38 |
| 2023-03-20 | -90.89 |
| 2023-03-17 | -90.89 |
| 2023-03-16 | -90.68 |
| 2023-03-15 | -89.64 |
| 2023-03-14 | -89.64 |
| 2023-03-13 | -89.64 |
| 2023-03-10 | -89.64 |
| 2023-03-09 | -89.64 |
| 2023-03-08 | -89.98 |
| 2023-03-07 | -90.43 |
| 2023-03-06 | -90.64 |
| 2023-03-03 | -90.64 |
| 2023-03-02 | -90.64 |
| 2023-03-01 | -90.64 |
| 2023-02-28 | -90.76 |
| 2023-02-27 | -90.89 |
| 2023-02-24 | -91.30 |
| 2023-02-23 | -91.30 |
| 2023-02-22 | -91.30 |
| 2023-02-21 | -91.30 |
| 2023-02-20 | -91.22 |
| 2023-02-17 | -91.34 |
| 2023-02-16 | -91.34 |
| 2023-02-15 | -91.34 |
| 2023-02-14 | -91.34 |
| 2023-02-13 | -91.59 |
| 2023-02-10 | -91.55 |
| 2023-02-09 | -91.72 |
| 2023-02-08 | -91.96 |
| 2023-02-07 | -92.34 |
| 2023-02-06 | -92.75 |
| 2023-02-03 | -93.04 |
| 2023-02-02 | -93.37 |
| 2023-02-01 | -93.37 |
| 2023-01-31 | -93.37 |
| 2023-01-30 | -93.37 |
| 2023-01-27 | -93.37 |
| 2023-01-26 | -93.08 |
| 2023-01-20 | -93.08 |
| 2023-01-19 | -93.17 |
| 2023-01-18 | -93.17 |
| 2023-01-17 | -93.17 |
| 2023-01-16 | -93.17 |
| 2023-01-13 | -93.17 |
| 2023-01-12 | -93.17 |
| 2023-01-11 | -93.17 |
| 2023-01-10 | -93.17 |
| 2023-01-09 | -93.21 |
| 2023-01-06 | -93.25 |
| 2023-01-05 | -93.29 |
| 2023-01-04 | -93.33 |
| 2023-01-03 | -93.25 |
| 2022-12-30 | -93.33 |
| 2022-12-29 | -93.33 |
| 2022-12-28 | -93.70 |
| 2022-12-23 | -92.75 |
| 2022-12-22 | -92.75 |
| 2022-12-21 | -92.42 |
| 2022-12-20 | -92.42 |
| 2022-12-19 | -92.42 |
| 2022-12-16 | -92.25 |
| 2022-12-15 | -92.25 |
| 2022-12-14 | -92.21 |
| 2022-12-13 | -92.21 |
| 2022-12-12 | -92.21 |
| 2022-12-09 | -92.21 |
| 2022-12-08 | -92.21 |
| 2022-12-07 | -92.21 |
| 2022-12-06 | -92.21 |
| 2022-12-05 | -92.21 |
| 2022-12-02 | -92.21 |
| 2022-12-01 | -92.25 |
| 2022-11-30 | -92.25 |
| 2022-11-29 | -92.25 |
| 2022-11-28 | -91.30 |
| 2022-11-25 | -91.30 |
| 2022-11-24 | -91.30 |
| 2022-11-23 | -91.30 |
| 2022-11-22 | -91.30 |
| 2022-11-21 | -91.30 |
| 2022-11-18 | -92.25 |
| 2022-11-17 | -92.25 |
| 2022-11-16 | -92.25 |
| 2022-11-15 | -92.30 |
| 2022-11-14 | -92.34 |
| 2022-11-11 | -92.34 |
| 2022-11-10 | -92.34 |
| 2022-11-09 | -92.34 |
| 2022-11-08 | -92.34 |
| 2022-11-07 | -92.34 |
| 2022-11-04 | -92.34 |
| 2022-11-03 | -92.34 |
| 2022-11-02 | -92.34 |
| 2022-11-01 | -92.34 |
| 2022-10-31 | -92.34 |
| 2022-10-28 | -92.34 |
| 2022-10-27 | -92.34 |
| 2022-10-26 | -91.72 |
| 2022-10-25 | -91.72 |
| 2022-10-24 | -91.72 |
| 2022-10-21 | -91.51 |
| 2022-10-20 | -91.51 |
| 2022-10-19 | -91.51 |
| 2022-10-18 | -91.51 |
| 2022-10-17 | -91.51 |
| 2022-10-14 | -91.51 |
| 2022-10-13 | -91.51 |
| 2022-10-12 | -91.09 |
| 2022-10-11 | -91.09 |
| 2022-10-10 | -91.09 |
| 2022-10-07 | -91.09 |
| 2022-10-06 | -91.09 |
| 2022-10-05 | -91.09 |
| 2022-10-03 | -91.09 |
| 2022-09-30 | -91.09 |
| 2022-09-29 | -91.09 |
| 2022-09-28 | -91.09 |
| 2022-09-27 | -91.09 |
| 2022-09-26 | -91.30 |
| 2022-09-23 | -89.93 |
| 2022-09-22 | -89.93 |
| 2022-09-21 | -89.93 |
| 2022-09-20 | -89.93 |
| 2022-09-19 | -89.93 |
| 2022-09-16 | -89.93 |
| 2022-09-15 | -89.93 |
| 2022-09-14 | -89.93 |
| 2022-09-13 | -89.93 |
| 2022-09-09 | -89.93 |
| 2022-09-08 | -89.93 |
| 2022-09-07 | -89.93 |
| 2022-09-06 | -89.93 |
| 2022-09-05 | -89.85 |
| 2022-09-02 | -89.85 |
| 2022-09-01 | -89.85 |
| 2022-08-31 | -89.85 |
| 2022-08-30 | -89.85 |
| 2022-08-29 | -89.85 |
| 2022-08-26 | -89.85 |
| 2022-08-25 | -89.85 |
| 2022-08-24 | -89.85 |
| 2022-08-23 | -89.85 |
| 2022-08-22 | -89.85 |
| 2022-08-19 | -90.47 |
| 2022-08-18 | -90.47 |
| 2022-08-17 | -90.47 |
| 2022-08-16 | -90.47 |
| 2022-08-15 | -90.47 |
| 2022-08-12 | -90.47 |
| 2022-08-11 | -90.47 |
| 2022-08-10 | -90.47 |
| 2022-08-09 | -90.47 |
| 2022-08-08 | -90.47 |
| 2022-08-05 | -90.47 |
| 2022-08-04 | -90.97 |
| 2022-08-03 | -90.31 |
| 2022-08-02 | -90.31 |
| 2022-08-01 | -90.56 |
| 2022-07-29 | -90.56 |
| 2022-07-28 | -90.56 |
| 2022-07-27 | -90.56 |
| 2022-07-26 | -90.56 |
| 2022-07-25 | -90.68 |
| 2022-07-22 | -88.82 |
| 2022-07-21 | -88.82 |
| 2022-07-20 | -88.82 |
| 2022-07-19 | -89.85 |
| 2022-07-18 | -89.85 |
| 2022-07-15 | -91.26 |
| 2022-07-14 | -91.22 |
| 2022-07-13 | -91.30 |
| 2022-07-12 | -90.47 |
| 2022-07-11 | -90.47 |
| 2022-07-08 | -90.43 |
| 2022-07-07 | -90.43 |
| 2022-07-06 | -90.06 |
| 2022-07-05 | -90.68 |
| 2022-07-04 | -90.68 |
| 2022-06-30 | -90.68 |
| 2022-06-29 | -89.44 |
| 2022-06-28 | -85.92 |
| 2022-06-27 | -85.92 |
| 2022-06-24 | -85.92 |
| 2022-06-23 | -85.92 |
| 2022-06-22 | -85.75 |
| 2022-06-21 | -84.26 |
| 2022-06-20 | -83.43 |
| 2022-06-17 | -83.43 |
| 2022-06-16 | -83.43 |
| 2022-06-15 | -83.43 |
| 2022-06-14 | -83.43 |
| 2022-06-13 | -83.10 |
| 2022-06-10 | -86.74 |
| 2022-06-09 | -85.92 |
| 2022-06-08 | -87.57 |
| 2022-06-07 | -87.57 |
| 2022-06-06 | -87.74 |
| 2022-06-02 | -87.90 |
| 2022-06-01 | -87.57 |
| 2022-05-31 | -87.57 |
| 2022-05-30 | -87.57 |
| 2022-05-27 | -87.57 |
| 2022-05-26 | -87.57 |
| 2022-05-25 | -87.57 |
| 2022-05-24 | -87.41 |
| 2022-05-23 | -87.41 |
| 2022-05-20 | -87.41 |
| 2022-05-19 | -87.41 |
| 2022-05-18 | -87.41 |
| 2022-05-17 | -87.57 |
| 2022-05-16 | -87.57 |
| 2022-05-13 | -87.57 |
| 2022-05-12 | -87.57 |
| 2022-05-11 | -86.74 |
| 2022-05-10 | -86.74 |
| 2022-05-06 | -85.09 |
| 2022-05-05 | -85.09 |
| 2022-05-04 | -86.41 |
| 2022-05-03 | -87.90 |
| 2022-04-29 | -87.90 |
| 2022-04-28 | -88.07 |
| 2022-04-27 | -88.07 |
| 2022-04-26 | -87.57 |
| 2022-04-25 | -88.07 |
| 2022-04-22 | -87.74 |
| 2022-04-21 | -87.74 |
| 2022-04-20 | -87.74 |
| 2022-04-19 | -87.74 |
| 2022-04-14 | -87.74 |
| 2022-04-13 | -87.24 |
| 2022-04-12 | -87.08 |
| 2022-04-11 | -87.08 |
| 2022-04-08 | -86.58 |
| 2022-04-07 | -86.74 |
| 2022-04-06 | -86.08 |
| 2022-04-04 | -85.75 |
| 2022-04-01 | -87.08 |
| 2022-03-31 | -88.07 |
| 2022-03-30 | -88.07 |
| 2022-03-29 | -88.07 |
| 2022-03-28 | -88.07 |
| 2022-03-25 | -88.07 |
| 2022-03-24 | -86.74 |
| 2022-03-23 | -86.08 |
| 2022-03-22 | -86.08 |
| 2022-03-21 | -85.92 |
| 2022-03-18 | -89.06 |
| 2022-03-17 | -89.06 |
| 2022-03-16 | -89.06 |
| 2022-03-15 | -89.06 |
| 2022-03-14 | -89.06 |
| 2022-03-11 | -88.07 |
| 2022-03-10 | -88.07 |
| 2022-03-09 | -88.07 |
| 2022-03-08 | -88.24 |
| 2022-03-07 | -87.57 |
| 2022-03-04 | -88.07 |
| 2022-03-03 | -88.07 |
| 2022-03-02 | -87.57 |
| 2022-03-01 | -87.57 |
| 2022-02-28 | -85.92 |
| 2022-02-25 | -85.92 |
| 2022-02-24 | -85.92 |
| 2022-02-23 | -86.25 |
| 2022-02-22 | -84.26 |
| 2022-02-21 | -84.26 |
| 2022-02-18 | -85.58 |
| 2022-02-17 | -85.42 |
| 2022-02-16 | -85.42 |
| 2022-02-15 | -86.08 |
| 2022-02-14 | -86.08 |
| 2022-02-11 | -86.58 |
| 2022-02-10 | -86.58 |
| 2022-02-09 | -83.76 |
| 2022-02-08 | -84.42 |
| 2022-02-07 | -88.57 |
| 2022-02-04 | -88.57 |
| 2022-01-31 | -88.57 |
| 2022-01-28 | -88.57 |
| 2022-01-27 | -88.57 |
| 2022-01-26 | -88.40 |
| 2022-01-25 | -88.24 |
| 2022-01-24 | -88.07 |
| 2022-01-21 | -88.07 |
| 2022-01-20 | -88.57 |
| 2022-01-19 | -88.73 |
| 2022-01-18 | -88.73 |
| 2022-01-17 | -87.90 |
| 2022-01-14 | -87.90 |
| 2022-01-13 | -87.90 |
| 2022-01-12 | -87.90 |
| 2022-01-11 | -88.90 |
| 2022-01-10 | -89.23 |
| 2022-01-07 | -89.23 |
| 2022-01-06 | -88.40 |
| 2022-01-05 | -87.24 |
| 2022-01-04 | -88.07 |
| 2022-01-03 | -88.24 |
| 2021-12-31 | -88.57 |
| 2021-12-30 | -88.40 |
| 2021-12-29 | -88.07 |
| 2021-12-28 | -87.90 |
| 2021-12-24 | -87.90 |
| 2021-12-23 | -87.90 |
| 2021-12-22 | -87.90 |
| 2021-12-21 | -87.90 |
| 2021-12-20 | -87.90 |
| 2021-12-17 | -86.91 |
| 2021-12-16 | -87.57 |
| 2021-12-15 | -87.57 |
| 2021-12-14 | -87.57 |
| 2021-12-13 | -87.57 |
| 2021-12-10 | -87.57 |
| 2021-12-09 | -87.57 |
| 2021-12-08 | -87.90 |
| 2021-12-07 | -87.90 |
| 2021-12-06 | -87.08 |
| 2021-12-03 | -88.07 |
| 2021-12-02 | -87.90 |
| 2021-12-01 | -87.90 |
| 2021-11-30 | -87.08 |
| 2021-11-29 | -86.91 |
| 2021-11-26 | -86.91 |
| 2021-11-25 | -86.91 |
| 2021-11-24 | -86.91 |
| 2021-11-23 | -86.91 |
| 2021-11-22 | -86.74 |
| 2021-11-19 | -87.90 |
| 2021-11-18 | -87.24 |
| 2021-11-17 | -87.24 |
| 2021-11-16 | -87.08 |
| 2021-11-15 | -87.08 |
| 2021-11-12 | -87.41 |
| 2021-11-11 | -87.41 |
| 2021-11-10 | -87.41 |
| 2021-11-09 | -87.41 |
| 2021-11-08 | -87.41 |
| 2021-11-05 | -87.08 |
| 2021-11-04 | -87.90 |
| 2021-11-03 | -87.08 |
| 2021-11-02 | -87.08 |
| 2021-11-01 | -87.08 |
| 2021-10-29 | -86.91 |
| 2021-10-28 | -86.58 |
| 2021-10-27 | -86.58 |
| 2021-10-26 | -86.58 |
| 2021-10-25 | -86.25 |
| 2021-10-22 | -86.08 |
| 2021-10-21 | -87.24 |
| 2021-10-20 | -87.24 |
| 2021-10-19 | -87.24 |
| 2021-10-18 | -87.24 |
| 2021-10-15 | -87.08 |
| 2021-10-12 | -87.08 |
| 2021-10-11 | -87.08 |
| 2021-10-08 | -87.08 |
| 2021-10-07 | -87.90 |
| 2021-10-06 | -88.24 |
| 2021-10-05 | -88.24 |
| 2021-10-04 | -88.24 |
| 2021-09-30 | -86.25 |
| 2021-09-29 | -86.25 |
| 2021-09-28 | -86.25 |
| 2021-09-27 | -86.25 |
| 2021-09-24 | -86.25 |
| 2021-09-23 | -86.25 |
| 2021-09-21 | -87.08 |
| 2021-09-20 | -87.24 |
| 2021-09-17 | -87.24 |
| 2021-09-16 | -88.07 |
| 2021-09-15 | -87.74 |
| 2021-09-14 | -88.07 |
| 2021-09-13 | -89.06 |
| 2021-09-10 | -86.41 |
| 2021-09-09 | -85.75 |
| 2021-09-08 | -85.75 |
| 2021-09-07 | -85.75 |
| 2021-09-06 | -85.75 |
| 2021-09-03 | -85.75 |
| 2021-09-02 | -86.41 |
| 2021-09-01 | -85.25 |
| 2021-08-31 | -85.42 |
| 2021-08-30 | -86.74 |
| 2021-08-27 | -86.74 |
| 2021-08-26 | -87.57 |
| 2021-08-25 | -87.24 |
| 2021-08-24 | -87.24 |
| 2021-08-23 | -87.57 |
| 2021-08-20 | -87.90 |
| 2021-08-19 | -87.90 |
| 2021-08-18 | -87.90 |
| 2021-08-17 | -87.90 |
| 2021-08-16 | -87.90 |
| 2021-08-13 | -87.57 |
| 2021-08-12 | -87.57 |
| 2021-08-11 | -87.57 |
| 2021-08-10 | -87.57 |
| 2021-08-09 | -87.57 |
| 2021-08-06 | -86.74 |
| 2021-08-05 | -86.74 |
| 2021-08-04 | -86.74 |
| 2021-08-03 | -86.74 |
| 2021-08-02 | -86.74 |
| 2021-07-30 | -86.74 |
| 2021-07-29 | -86.74 |
| 2021-07-28 | -86.41 |
| 2021-07-27 | -86.41 |
| 2021-07-26 | -87.57 |
| 2021-07-23 | -87.57 |
| 2021-07-22 | -87.57 |
| 2021-07-21 | -87.74 |
| 2021-07-20 | -87.74 |
| 2021-07-19 | -87.74 |
| 2021-07-16 | -86.74 |
| 2021-07-15 | -86.74 |
| 2021-07-14 | -86.74 |
| 2021-07-13 | -86.74 |
| 2021-07-12 | -87.57 |
| 2021-07-09 | -87.57 |
| 2021-07-08 | -86.74 |
| 2021-07-07 | -86.74 |
| 2021-07-06 | -87.41 |
| 2021-07-05 | -86.74 |
| 2021-07-02 | -87.24 |
| 2021-06-30 | -87.08 |
| 2021-06-29 | -87.08 |
| 2021-06-28 | -85.92 |
| 2021-06-25 | -85.75 |
| 2021-06-24 | -85.75 |
| 2021-06-23 | -85.75 |
| 2021-06-22 | -85.92 |
| 2021-06-21 | -85.92 |
| 2021-06-18 | -85.92 |
| 2021-06-17 | -85.92 |
| 2021-06-16 | -85.75 |
| 2021-06-15 | -85.75 |
| 2021-06-11 | -85.42 |
| 2021-06-10 | -85.42 |
| 2021-06-09 | -84.26 |
| 2021-06-08 | -84.26 |
| 2021-06-07 | -85.25 |
| 2021-06-04 | -85.42 |
| 2021-06-03 | -86.08 |
| 2021-06-02 | -85.42 |
| 2021-06-01 | -87.24 |
| 2021-05-31 | -86.74 |
| 2021-05-28 | -86.41 |
| 2021-05-27 | -85.92 |
| 2021-05-26 | -86.91 |
| 2021-05-25 | -87.41 |
| 2021-05-24 | -87.41 |
| 2021-05-21 | -86.91 |
| 2021-05-20 | -86.91 |
| 2021-05-18 | -86.91 |
| 2021-05-17 | -87.57 |
| 2021-05-14 | -86.41 |
| 2021-05-13 | -87.41 |
| 2021-05-12 | -86.91 |
| 2021-05-11 | -87.08 |
| 2021-05-10 | -86.91 |
| 2021-05-07 | -86.74 |
| 2021-05-06 | -86.41 |
| 2021-05-05 | -86.41 |
| 2021-05-04 | -86.41 |
| 2021-05-03 | -87.24 |
| 2021-04-30 | -87.24 |
| 2021-04-29 | -86.74 |
| 2021-04-28 | -86.91 |
| 2021-04-27 | -86.91 |
| 2021-04-26 | -86.91 |
| 2021-04-23 | -86.91 |
| 2021-04-22 | -86.91 |
| 2021-04-21 | -86.58 |
| 2021-04-20 | -86.58 |
| 2021-04-19 | -86.58 |
| 2021-04-16 | -86.58 |
| 2021-04-15 | -86.74 |
| 2021-04-14 | -86.74 |
| 2021-04-13 | -85.58 |
| 2021-04-12 | -86.41 |
| 2021-04-09 | -86.41 |
| 2021-04-08 | -86.41 |
| 2021-04-07 | -86.41 |
| 2021-04-01 | -86.74 |
| 2021-03-31 | -86.74 |
| 2021-03-30 | -86.74 |
| 2021-03-29 | -86.74 |
| 2021-03-26 | -86.74 |
| 2021-03-25 | -86.74 |
| 2021-03-24 | -86.25 |
| 2021-03-23 | -85.92 |
| 2021-03-22 | -85.75 |
| 2021-03-19 | -85.75 |
| 2021-03-18 | -86.41 |
| 2021-03-17 | -85.75 |
| 2021-03-16 | -85.75 |
| 2021-03-15 | -85.75 |
| 2021-03-12 | -85.09 |
| 2021-03-11 | -85.09 |
| 2021-03-10 | -85.09 |
| 2021-03-09 | -84.59 |
| 2021-03-08 | -84.59 |
| 2021-03-05 | -85.25 |
| 2021-03-04 | -84.59 |
| 2021-03-03 | -84.59 |
| 2021-03-02 | -85.42 |
| 2021-03-01 | -85.09 |
| 2021-02-26 | -85.09 |
| 2021-02-25 | -83.76 |
| 2021-02-24 | -84.26 |
| 2021-02-23 | -85.92 |
| 2021-02-22 | -84.26 |
| 2021-02-19 | -85.75 |
| 2021-02-18 | -85.75 |
| 2021-02-17 | -83.43 |
| 2021-02-16 | -86.25 |
| 2021-02-11 | -86.74 |
| 2021-02-10 | -86.91 |
| 2021-02-09 | -86.91 |
| 2021-02-08 | -85.92 |
| 2021-02-05 | -86.25 |
| 2021-02-04 | -86.74 |
| 2021-02-03 | -86.41 |
| 2021-02-02 | -86.91 |
| 2021-02-01 | -87.08 |
| 2021-01-29 | -87.08 |
| 2021-01-28 | -85.58 |
| 2021-01-27 | -85.58 |
| 2021-01-26 | -84.59 |
| 2021-01-25 | -83.76 |
| 2021-01-22 | -83.76 |
| 2021-01-21 | -83.76 |
| 2021-01-20 | -86.25 |
| 2021-01-19 | -86.25 |
| 2021-01-18 | -86.25 |
| 2021-01-15 | -86.91 |
| 2021-01-14 | -87.24 |
| 2021-01-13 | -87.08 |
| 2021-01-12 | -85.25 |
| 2021-01-11 | -87.41 |
| 2021-01-08 | -87.41 |
| 2021-01-07 | -87.41 |
| 2021-01-06 | -87.41 |
| 2021-01-05 | -87.41 |
| 2021-01-04 | -87.08 |
| 2020-12-31 | -87.24 |
| 2020-12-30 | -87.24 |
| 2020-12-29 | -87.24 |
| 2020-12-28 | -87.24 |
| 2020-12-24 | -87.24 |
| 2020-12-23 | -87.08 |
| 2020-12-22 | -87.24 |
| 2020-12-21 | -87.24 |
| 2020-12-18 | -87.08 |
| 2020-12-17 | -87.08 |
| 2020-12-16 | -84.59 |
| 2020-12-15 | -84.59 |
| 2020-12-14 | -84.59 |
| 2020-12-11 | -84.59 |
| 2020-12-10 | -84.26 |
| 2020-12-09 | -86.58 |
| 2020-12-08 | -86.58 |
| 2020-12-07 | -86.58 |
| 2020-12-04 | -86.58 |
| 2020-12-03 | -84.42 |
| 2020-12-02 | -85.75 |
| 2020-12-01 | -88.24 |
| 2020-11-30 | -87.90 |
| 2020-11-27 | -87.41 |
| 2020-11-26 | -87.41 |
| 2020-11-25 | -87.41 |
| 2020-11-24 | -87.57 |
| 2020-11-23 | -87.57 |
| 2020-11-20 | -87.57 |
| 2020-11-19 | -87.57 |
| 2020-11-18 | -87.57 |
| 2020-11-17 | -87.57 |
| 2020-11-16 | -87.24 |
| 2020-11-13 | -85.92 |
| 2020-11-12 | -85.92 |
| 2020-11-11 | -85.92 |
| 2020-11-10 | -85.92 |
| 2020-11-09 | -86.08 |
| 2020-11-06 | -86.08 |
| 2020-11-05 | -86.08 |
| 2020-11-04 | -86.08 |
| 2020-11-03 | -85.92 |
| 2020-11-02 | -86.41 |
| 2020-10-30 | -84.09 |
| 2020-10-29 | -86.58 |
| 2020-10-28 | -86.58 |
| 2020-10-27 | -86.41 |
| 2020-10-23 | -85.92 |
| 2020-10-22 | -85.92 |
| 2020-10-21 | -85.92 |
| 2020-10-20 | -85.92 |
| 2020-10-19 | -86.91 |
| 2020-10-16 | -86.91 |
| 2020-10-15 | -86.91 |
| 2020-10-14 | -87.57 |
| 2020-10-12 | -86.25 |
| 2020-10-09 | -85.58 |
| 2020-10-08 | -85.58 |
| 2020-10-07 | -85.42 |
| 2020-10-06 | -85.42 |
| 2020-10-05 | -87.57 |
| 2020-09-30 | -86.74 |
| 2020-09-29 | -86.58 |
| 2020-09-28 | -86.58 |
| 2020-09-25 | -86.58 |
| 2020-09-24 | -85.09 |
| 2020-09-23 | -85.09 |
| 2020-09-22 | -85.09 |
| 2020-09-21 | -85.09 |
| 2020-09-18 | -84.92 |
| 2020-09-17 | -83.76 |
| 2020-09-16 | -81.61 |
| 2020-09-15 | -84.26 |
| 2020-09-14 | -83.76 |
| 2020-09-11 | -82.44 |
| 2020-09-10 | -82.10 |
| 2020-09-09 | -80.12 |
| 2020-09-08 | -80.12 |
| 2020-09-07 | -80.12 |
| 2020-09-04 | -80.12 |
| 2020-09-03 | -81.77 |
| 2020-09-02 | -83.76 |
| 2020-09-01 | -83.76 |
| 2020-08-31 | -83.76 |
| 2020-08-28 | -83.76 |
| 2020-08-27 | -83.60 |
| 2020-08-26 | -83.76 |
| 2020-08-25 | -83.43 |
| 2020-08-24 | -83.43 |
| 2020-08-21 | -83.76 |
| 2020-08-20 | -83.76 |
| 2020-08-19 | -83.43 |
| 2020-08-18 | -83.43 |
| 2020-08-17 | -83.43 |
| 2020-08-14 | -83.43 |
| 2020-08-13 | -83.43 |
| 2020-08-12 | -83.43 |
| 2020-08-11 | -83.43 |
| 2020-08-10 | -84.26 |
| 2020-08-07 | -84.26 |
| 2020-08-06 | -84.26 |
| 2020-08-05 | -83.43 |
| 2020-08-04 | -83.43 |
| 2020-08-03 | -83.43 |
| 2020-07-31 | -83.43 |
| 2020-07-30 | -84.59 |
| 2020-07-29 | -84.76 |
| 2020-07-28 | -84.92 |
| 2020-07-27 | -84.92 |
| 2020-07-24 | -85.25 |
| 2020-07-23 | -85.42 |
| 2020-07-22 | -85.42 |
| 2020-07-21 | -81.77 |
| 2020-07-20 | -81.77 |
| 2020-07-17 | -75.97 |
| 2020-07-16 | -75.64 |
| 2020-07-15 | -75.48 |
| 2020-07-14 | -75.15 |
| 2020-07-13 | -74.32 |
| 2020-07-10 | -76.47 |
| 2020-07-09 | -76.80 |
| 2020-07-08 | -80.28 |
| 2020-07-07 | -80.28 |
| 2020-07-06 | -79.29 |
| 2020-07-03 | -83.10 |
| 2020-07-02 | -84.09 |
| 2020-06-30 | -85.09 |
| 2020-06-29 | -85.42 |
| 2020-06-26 | -85.92 |
| 2020-06-24 | -85.09 |
| 2020-06-23 | -85.09 |
| 2020-06-22 | -85.25 |
| 2020-06-19 | -85.92 |
| 2020-06-18 | -85.92 |
| 2020-06-17 | -86.25 |
| 2020-06-16 | -87.08 |
| 2020-06-15 | -87.24 |
| 2020-06-12 | -87.08 |
| 2020-06-11 | -87.08 |
| 2020-06-10 | -86.91 |
| 2020-06-09 | -86.58 |
| 2020-06-08 | -87.57 |
| 2020-06-05 | -86.91 |
| 2020-06-04 | -87.90 |
| 2020-06-03 | -86.91 |
| 2020-06-02 | -88.07 |
| 2020-06-01 | -87.74 |
| 2020-05-29 | -87.41 |
| 2020-05-28 | -87.57 |
| 2020-05-27 | -87.57 |
| 2020-05-26 | -87.57 |
| 2020-05-25 | -87.57 |
| 2020-05-22 | -87.57 |
| 2020-05-21 | -87.57 |
| 2020-05-20 | -87.41 |
| 2020-05-19 | -87.24 |
| 2020-05-18 | -87.24 |
| 2020-05-15 | -87.24 |
| 2020-05-14 | -87.41 |
| 2020-05-13 | -85.25 |
| 2020-05-12 | -85.42 |
| 2020-05-11 | -85.42 |
| 2020-05-08 | -84.76 |
| 2020-05-07 | -84.76 |
| 2020-05-06 | -85.42 |
| 2020-05-05 | -85.92 |
| 2020-05-04 | -87.74 |
| 2020-04-29 | -87.90 |
| 2020-04-28 | -88.24 |
| 2020-04-27 | -88.24 |
| 2020-04-24 | -88.40 |
| 2020-04-23 | -88.40 |
| 2020-04-22 | -86.74 |
| 2020-04-21 | -86.74 |
| 2020-04-20 | -88.40 |
| 2020-04-17 | -88.40 |
| 2020-04-16 | -86.74 |
| 2020-04-15 | -86.74 |
| 2020-04-14 | -86.74 |
| 2020-04-09 | -86.74 |
| 2020-04-08 | -89.23 |
| 2020-04-07 | -88.07 |
| 2020-04-06 | -88.07 |
| 2020-04-03 | -88.40 |
| 2020-04-02 | -86.08 |
| 2020-04-01 | -86.08 |
| 2020-03-31 | -86.08 |
| 2020-03-30 | -85.92 |
| 2020-03-27 | -85.92 |
| 2020-03-26 | -86.41 |
| 2020-03-25 | -86.41 |
| 2020-03-24 | -87.24 |
| 2020-03-23 | -86.25 |
| 2020-03-20 | -86.41 |
| 2020-03-19 | -86.41 |
| 2020-03-18 | -84.92 |
| 2020-03-17 | -84.59 |
| 2020-03-16 | -83.60 |
| 2020-03-13 | -83.43 |
| 2020-03-12 | -83.60 |
| 2020-03-11 | -80.45 |
| 2020-03-10 | -81.61 |
| 2020-03-09 | -80.94 |
| 2020-03-06 | -80.28 |
| 2020-03-05 | -80.28 |
| 2020-03-04 | -80.28 |
| 2020-03-03 | -80.28 |
| 2020-03-02 | -80.28 |
| 2020-02-28 | -81.28 |
| 2020-02-27 | -79.62 |
| 2020-02-26 | -78.46 |
| 2020-02-25 | -78.46 |
| 2020-02-24 | -78.46 |
| 2020-02-21 | -78.46 |
| 2020-02-20 | -78.46 |
| 2020-02-19 | -80.12 |
| 2020-02-18 | -80.12 |
| 2020-02-17 | -78.13 |
| 2020-02-14 | -79.95 |
| 2020-02-13 | -80.12 |
| 2020-02-12 | -80.12 |
| 2020-02-11 | -80.12 |
| 2020-02-10 | -79.79 |
| 2020-02-07 | -79.79 |
| 2020-02-06 | -80.94 |
| 2020-02-05 | -81.11 |
| 2020-02-04 | -79.45 |
| 2020-02-03 | -79.45 |
| 2020-01-31 | -80.94 |
| 2020-01-30 | -79.45 |
| 2020-01-29 | -79.45 |
| 2020-01-24 | -79.29 |
| 2020-01-23 | -79.29 |
| 2020-01-22 | -78.29 |
| 2020-01-21 | -77.96 |
| 2020-01-20 | -77.96 |
| 2020-01-17 | -78.46 |
| 2020-01-16 | -78.96 |
| 2020-01-15 | -78.96 |
| 2020-01-14 | -79.12 |
| 2020-01-13 | -78.13 |
| 2020-01-10 | -78.46 |
| 2020-01-09 | -78.96 |
| 2020-01-08 | -77.80 |
| 2020-01-07 | -77.80 |
| 2020-01-06 | -78.46 |
| 2020-01-03 | -76.97 |
| 2020-01-02 | -78.29 |
| 2019-12-31 | -77.13 |
| 2019-12-30 | -77.13 |
| 2019-12-27 | -76.97 |
| 2019-12-24 | -75.48 |
| 2019-12-23 | -71.67 |
| 2019-12-20 | -72.99 |
| 2019-12-19 | -71.33 |
| 2019-12-18 | -73.49 |
| 2019-12-17 | -73.65 |
| 2019-12-16 | -73.49 |
| 2019-12-13 | -76.97 |
| 2019-12-12 | -77.47 |
| 2019-12-11 | -77.96 |
| 2019-12-10 | -78.29 |
| 2019-12-09 | -78.63 |
| 2019-12-06 | -75.97 |
| 2019-12-05 | -75.97 |
| 2019-12-04 | -72.16 |
| 2019-12-03 | -75.15 |
| 2019-12-02 | -72.00 |
| 2019-11-29 | -71.33 |
| 2019-11-28 | -77.13 |
| 2019-11-27 | -77.47 |
| 2019-11-26 | -70.17 |
| 2019-11-25 | -72.66 |
| 2019-11-22 | -72.66 |
| 2019-11-21 | -74.81 |
| 2019-11-20 | -75.81 |
| 2019-11-19 | -76.97 |
| 2019-11-18 | -78.63 |
| 2019-11-15 | -81.44 |
| 2019-11-14 | -78.46 |
| 2019-11-13 | -78.46 |
| 2019-11-12 | -79.95 |
| 2019-11-11 | -79.62 |
| 2019-11-08 | -79.62 |
| 2019-11-07 | -79.62 |
| 2019-11-06 | -78.46 |
| 2019-11-05 | -78.63 |
| 2019-11-04 | -77.47 |
| 2019-11-01 | -76.80 |
| 2019-10-31 | -78.63 |
| 2019-10-30 | -79.29 |
| 2019-10-29 | -79.79 |
| 2019-10-28 | -76.47 |
| 2019-10-25 | -76.47 |
| 2019-10-24 | -75.81 |
| 2019-10-23 | -75.15 |
| 2019-10-22 | -77.63 |
| 2019-10-21 | -77.30 |
| 2019-10-18 | -77.63 |
| 2019-10-17 | -77.47 |
| 2019-10-16 | -77.47 |
| 2019-10-15 | -79.45 |
| 2019-10-14 | -79.45 |
| 2019-10-11 | -80.12 |
| 2019-10-10 | -80.12 |
| 2019-10-09 | -79.95 |
| 2019-10-08 | -79.95 |
| 2019-10-04 | -80.94 |
| 2019-10-03 | -80.78 |
| 2019-10-02 | -80.78 |
| 2019-09-30 | -81.61 |
| 2019-09-27 | -80.94 |
| 2019-09-26 | -80.94 |
| 2019-09-25 | -80.12 |
| 2019-09-24 | -80.12 |
| 2019-09-23 | -80.12 |
| 2019-09-20 | -79.62 |
| 2019-09-19 | -78.79 |
| 2019-09-18 | -79.29 |
| 2019-09-17 | -78.13 |
| 2019-09-16 | -78.13 |
| 2019-09-13 | -77.96 |
| 2019-09-12 | -77.80 |
| 2019-09-11 | -77.63 |
| 2019-09-10 | -77.63 |
| 2019-09-09 | -77.63 |
| 2019-09-06 | -77.63 |
| 2019-09-05 | -77.80 |
| 2019-09-04 | -79.79 |
| 2019-09-03 | -78.79 |
| 2019-09-02 | -75.97 |
| 2019-08-30 | -75.15 |
| 2019-08-29 | -75.15 |
| 2019-08-28 | -75.15 |
| 2019-08-27 | -75.15 |
| 2019-08-26 | -75.15 |
| 2019-08-23 | -75.15 |
| 2019-08-22 | -75.15 |
| 2019-08-21 | -76.64 |
| 2019-08-20 | -75.31 |
| 2019-08-19 | -75.31 |
| 2019-08-16 | -76.80 |
| 2019-08-15 | -76.80 |
| 2019-08-14 | -76.80 |
| 2019-08-13 | -76.80 |
| 2019-08-12 | -79.29 |
| 2019-08-09 | -72.00 |
| 2019-08-08 | -76.80 |
| 2019-08-07 | -71.83 |
| 2019-08-06 | -71.83 |
| 2019-08-05 | -71.83 |
| 2019-08-02 | -73.49 |
| 2019-08-01 | -73.16 |
| 2019-07-31 | -73.16 |
| 2019-07-30 | -73.16 |
| 2019-07-29 | -73.16 |
| 2019-07-26 | -72.66 |
| 2019-07-25 | -72.66 |
| 2019-07-24 | -71.83 |
| 2019-07-23 | -70.67 |
| 2019-07-22 | -70.67 |
| 2019-07-19 | -69.68 |
| 2019-07-18 | -74.81 |
| 2019-07-17 | -75.15 |
| 2019-07-16 | -75.48 |
| 2019-07-15 | -74.65 |
| 2019-07-12 | -74.65 |
| 2019-07-11 | -74.81 |
| 2019-07-10 | -74.32 |
| 2019-07-09 | -73.49 |
| 2019-07-08 | -73.49 |
| 2019-07-05 | -75.48 |
| 2019-07-04 | -73.82 |
| 2019-07-03 | -73.82 |
| 2019-07-02 | -76.14 |
| 2019-06-28 | -76.47 |
| 2019-06-27 | -76.47 |
| 2019-06-26 | -75.97 |
| 2019-06-25 | -76.31 |
| 2019-06-24 | -76.31 |
| 2019-06-21 | -75.15 |
| 2019-06-20 | -75.15 |
| 2019-06-19 | -73.99 |
| 2019-06-18 | -74.15 |
| 2019-06-17 | -70.17 |
| 2019-06-14 | -68.68 |
| 2019-06-13 | -66.86 |
| 2019-06-12 | -73.32 |
| 2019-06-11 | -71.83 |
| 2019-06-10 | -71.83 |
| 2019-06-06 | -73.82 |
| 2019-06-05 | -70.17 |
| 2019-06-04 | -70.17 |
| 2019-06-03 | -70.17 |
| 2019-05-31 | -70.17 |
| 2019-05-30 | -70.17 |
| 2019-05-29 | -70.17 |
| 2019-05-28 | -70.17 |
| 2019-05-27 | -71.00 |
| 2019-05-24 | -68.52 |
| 2019-05-23 | -68.02 |
| 2019-05-22 | -67.85 |
| 2019-05-21 | -69.84 |
| 2019-05-20 | -71.17 |
| 2019-05-17 | -68.52 |
| 2019-05-16 | -67.85 |
| 2019-05-15 | -67.19 |
| 2019-05-14 | -69.18 |
| 2019-05-10 | -68.52 |
| 2019-05-09 | -68.52 |
| 2019-05-08 | -68.52 |
| 2019-05-07 | -71.00 |
| 2019-05-06 | -70.51 |
| 2019-05-03 | -69.35 |
| 2019-05-02 | -68.85 |
| 2019-04-30 | -70.51 |
| 2019-04-29 | -70.51 |
| 2019-04-26 | -70.17 |
| 2019-04-25 | -70.67 |
| 2019-04-24 | -70.51 |
| 2019-04-23 | -70.51 |
| 2019-04-18 | -70.01 |
| 2019-04-17 | -69.51 |
| 2019-04-16 | -69.18 |
| 2019-04-15 | -69.18 |
| 2019-04-12 | -69.18 |
| 2019-04-11 | -69.18 |
| 2019-04-10 | -69.68 |
| 2019-04-09 | -68.52 |
| 2019-04-08 | -67.69 |
| 2019-04-04 | -67.69 |
| 2019-04-03 | -68.02 |
| 2019-04-02 | -68.02 |
| 2019-04-01 | -67.69 |
| 2019-03-29 | -69.01 |
| 2019-03-28 | -71.83 |
| 2019-03-27 | -71.83 |
| 2019-03-26 | -71.00 |
| 2019-03-25 | -71.00 |
| 2019-03-22 | -71.17 |
| 2019-03-21 | -68.19 |
| 2019-03-20 | -69.84 |
| 2019-03-19 | -68.85 |
| 2019-03-18 | -71.00 |
| 2019-03-15 | -72.66 |
| 2019-03-14 | -72.99 |
| 2019-03-13 | -73.82 |
| 2019-03-12 | -73.82 |
| 2019-03-11 | -72.99 |
| 2019-03-08 | -72.66 |
| 2019-03-07 | -74.65 |
| 2019-03-06 | -73.65 |
| 2019-03-05 | -77.13 |
| 2019-03-04 | -75.15 |
| 2019-03-01 | -74.81 |
| 2019-02-28 | -75.97 |
| 2019-02-27 | -76.97 |
| 2019-02-26 | -75.15 |
| 2019-02-25 | -77.30 |
| 2019-02-22 | -77.30 |
| 2019-02-21 | -77.30 |
| 2019-02-20 | -77.47 |
| 2019-02-19 | -75.97 |
| 2019-02-18 | -77.96 |
| 2019-02-15 | -74.65 |
| 2019-02-14 | -74.65 |
| 2019-02-13 | -75.15 |
| 2019-02-12 | -75.15 |
| 2019-02-11 | -75.15 |
| 2019-02-08 | -75.15 |
| 2019-02-04 | -75.15 |
| 2019-02-01 | -75.81 |
| 2019-01-31 | -75.64 |
| 2019-01-30 | -76.80 |
| 2019-01-29 | -76.80 |
| 2019-01-28 | -75.15 |
| 2019-01-25 | -75.97 |
| 2019-01-24 | -76.47 |
| 2019-01-23 | -76.47 |
| 2019-01-22 | -75.31 |
| 2019-01-21 | -75.31 |
| 2019-01-18 | -75.15 |
| 2019-01-17 | -79.12 |
| 2019-01-16 | -75.31 |
| 2019-01-15 | -75.15 |
| 2019-01-14 | -78.46 |
| 2019-01-11 | -78.46 |
| 2019-01-10 | -78.46 |
| 2019-01-09 | -78.46 |
| 2019-01-08 | -78.63 |
| 2019-01-07 | -78.63 |
| 2019-01-04 | -79.29 |
| 2019-01-03 | -78.46 |
| 2019-01-02 | -78.46 |
| 2018-12-31 | -78.46 |
| 2018-12-28 | -78.63 |
| 2018-12-27 | -78.96 |
| 2018-12-24 | -78.46 |
| 2018-12-21 | -76.97 |
| 2018-12-20 | -76.97 |
| 2018-12-19 | -76.97 |
| 2018-12-18 | -76.97 |
| 2018-12-17 | -76.97 |
| 2018-12-14 | -76.97 |
| 2018-12-13 | -76.31 |
| 2018-12-12 | -74.65 |
| 2018-12-11 | -76.31 |
| 2018-12-10 | -75.48 |
| 2018-12-07 | -75.48 |
| 2018-12-06 | -73.49 |
| 2018-12-05 | -73.49 |
| 2018-12-04 | -73.49 |
| 2018-12-03 | -72.66 |
| 2018-11-30 | -72.66 |
| 2018-11-29 | -72.66 |
| 2018-11-28 | -73.49 |
| 2018-11-27 | -72.66 |
| 2018-11-26 | -72.66 |
| 2018-11-23 | -73.49 |
| 2018-11-22 | -72.00 |
| 2018-11-21 | -71.50 |
| 2018-11-20 | -69.84 |
| 2018-11-19 | -69.68 |
| 2018-11-16 | -69.84 |
| 2018-11-15 | -68.85 |
| 2018-11-14 | -71.33 |
| 2018-11-13 | -71.00 |
| 2018-11-12 | -71.00 |
| 2018-11-09 | -69.68 |
| 2018-11-08 | -71.33 |
| 2018-11-07 | -78.96 |
| 2018-11-06 | -75.97 |
| 2018-11-05 | -75.97 |
| 2018-11-02 | -75.97 |
| 2018-11-01 | -79.45 |
| 2018-10-31 | -79.45 |
| 2018-10-30 | -78.96 |
| 2018-10-29 | -78.96 |
| 2018-10-26 | -78.96 |
| 2018-10-25 | -79.12 |
| 2018-10-24 | -77.96 |
| 2018-10-23 | -77.96 |
| 2018-10-22 | -78.13 |
| 2018-10-19 | -78.13 |
| 2018-10-18 | -78.46 |
| 2018-10-16 | -76.31 |
| 2018-10-15 | -78.46 |
| 2018-10-12 | -78.46 |
| 2018-10-11 | -78.46 |
| 2018-10-10 | -76.31 |
| 2018-10-09 | -75.81 |
| 2018-10-08 | -75.81 |
| 2018-10-05 | -75.81 |
| 2018-10-04 | -76.97 |
| 2018-10-03 | -75.15 |
| 2018-10-02 | -75.64 |
| 2018-09-28 | -75.64 |
| 2018-09-27 | -75.64 |
| 2018-09-26 | -75.64 |
| 2018-09-24 | -75.97 |
| 2018-09-21 | -74.98 |
| 2018-09-20 | -74.98 |
| 2018-09-19 | -74.32 |
| 2018-09-18 | -74.32 |
| 2018-09-17 | -73.65 |
| 2018-09-14 | -73.65 |
| 2018-09-13 | -73.32 |
| 2018-09-12 | -73.16 |
| 2018-09-11 | -71.83 |
| 2018-09-10 | -74.98 |
| 2018-09-07 | -72.49 |
| 2018-09-06 | -72.16 |
| 2018-09-05 | -72.00 |
| 2018-09-04 | -72.00 |
| 2018-09-03 | -73.49 |
| 2018-08-31 | -71.83 |
| 2018-08-30 | -71.33 |
| 2018-08-29 | -71.50 |
| 2018-08-28 | -70.17 |
| 2018-08-27 | -70.34 |
| 2018-08-24 | -70.17 |
| 2018-08-23 | -70.17 |
| 2018-08-22 | -70.17 |
| 2018-08-21 | -69.68 |
| 2018-08-20 | -69.84 |
| 2018-08-17 | -69.35 |
| 2018-08-16 | -69.35 |
| 2018-08-15 | -69.68 |
| 2018-08-14 | -68.85 |
| 2018-08-13 | -67.19 |
| 2018-08-10 | -68.19 |
| 2018-08-09 | -68.52 |
| 2018-08-08 | -68.19 |
| 2018-08-07 | -68.19 |
| 2018-08-06 | -68.19 |
| 2018-08-03 | -68.19 |
| 2018-08-02 | -68.35 |
| 2018-08-01 | -68.19 |
| 2018-07-31 | -67.69 |
| 2018-07-30 | -67.36 |
| 2018-07-27 | -67.03 |
| 2018-07-26 | -66.86 |
| 2018-07-25 | -66.70 |
| 2018-07-24 | -67.36 |
| 2018-07-23 | -66.36 |
| 2018-07-20 | -66.36 |
| 2018-07-19 | -66.86 |
| 2018-07-18 | -67.52 |
| 2018-07-17 | -67.52 |
| 2018-07-16 | -68.68 |
| 2018-07-13 | -66.03 |
| 2018-07-12 | -67.36 |
| 2018-07-11 | -67.36 |
| 2018-07-10 | -67.36 |
| 2018-07-09 | -67.69 |
| 2018-07-06 | -68.68 |
| 2018-07-05 | -68.68 |
| 2018-07-04 | -68.85 |
| 2018-07-03 | -67.85 |
| 2018-06-29 | -68.85 |
| 2018-06-28 | -69.35 |
| 2018-06-27 | -69.35 |
| 2018-06-26 | -69.01 |
| 2018-06-25 | -69.51 |
| 2018-06-22 | -67.03 |
| 2018-06-21 | -67.52 |
| 2018-06-20 | -67.69 |
| 2018-06-19 | -68.52 |
| 2018-06-15 | -66.70 |
| 2018-06-14 | -66.70 |
| 2018-06-13 | -66.03 |
| 2018-06-12 | -66.86 |
| 2018-06-11 | -68.19 |
| 2018-06-08 | -66.03 |
| 2018-06-07 | -68.85 |
| 2018-06-06 | -68.85 |
| 2018-06-05 | -66.86 |
| 2018-06-04 | -68.85 |
| 2018-06-01 | -68.85 |
| 2018-05-31 | -68.68 |
| 2018-05-30 | -68.85 |
| 2018-05-29 | -68.85 |
| 2018-05-28 | -66.86 |
| 2018-05-25 | -68.52 |
| 2018-05-24 | -68.52 |
| 2018-05-23 | -68.52 |
| 2018-05-21 | -69.68 |
| 2018-05-18 | -67.69 |
| 2018-05-17 | -67.69 |
| 2018-05-16 | -67.69 |
| 2018-05-15 | -67.69 |
| 2018-05-14 | -67.03 |
| 2018-05-11 | -67.03 |
| 2018-05-10 | -66.36 |
| 2018-05-09 | -66.86 |
| 2018-05-08 | -66.86 |
| 2018-05-07 | -69.01 |
| 2018-05-04 | -69.01 |
| 2018-05-03 | -67.69 |
| 2018-05-02 | -67.69 |
| 2018-04-30 | -66.86 |
| 2018-04-27 | -66.86 |
| 2018-04-26 | -67.19 |
| 2018-04-25 | -67.19 |
| 2018-04-24 | -67.19 |
| 2018-04-23 | -66.86 |
| 2018-04-20 | -66.03 |
| 2018-04-19 | -66.20 |
| 2018-04-18 | -65.87 |
| 2018-04-17 | -65.20 |
| 2018-04-16 | -65.20 |
| 2018-04-13 | -65.04 |
| 2018-04-12 | -65.54 |
| 2018-04-11 | -65.37 |
| 2018-04-10 | -65.37 |
| 2018-04-09 | -65.54 |
| 2018-04-06 | -66.53 |
| 2018-04-04 | -66.86 |
| 2018-04-03 | -65.87 |
| 2018-03-29 | -65.87 |
| 2018-03-28 | -64.87 |
| 2018-03-27 | -63.55 |
| 2018-03-26 | -64.87 |
| 2018-03-23 | -64.54 |
| 2018-03-22 | -65.54 |
| 2018-03-21 | -65.87 |
| 2018-03-20 | -64.71 |
| 2018-03-19 | -65.04 |
| 2018-03-16 | -65.04 |
| 2018-03-15 | -65.20 |
| 2018-03-14 | -63.88 |
| 2018-03-13 | -62.72 |
| 2018-03-12 | -62.06 |
| 2018-03-09 | -62.72 |
| 2018-03-08 | -66.03 |
| 2018-03-07 | -66.20 |
| 2018-03-06 | -65.20 |
| 2018-03-05 | -64.87 |
| 2018-03-02 | -64.87 |
| 2018-03-01 | -64.87 |
| 2018-02-28 | -65.87 |
| 2018-02-27 | -63.55 |
| 2018-02-26 | -63.55 |
| 2018-02-23 | -62.55 |
| 2018-02-22 | -63.38 |
| 2018-02-21 | -63.88 |
| 2018-02-20 | -62.72 |
| 2018-02-15 | -62.72 |
| 2018-02-14 | -64.87 |
| 2018-02-13 | -65.54 |
| 2018-02-12 | -66.53 |
| 2018-02-09 | -65.20 |
| 2018-02-08 | -64.87 |
| 2018-02-07 | -63.88 |
| 2018-02-06 | -66.70 |
| 2018-02-05 | -63.88 |
| 2018-02-02 | -63.38 |
| 2018-02-01 | -64.38 |
| 2018-01-31 | -64.87 |
| 2018-01-30 | -62.39 |
| 2018-01-29 | -64.87 |
| 2018-01-26 | -63.55 |
| 2018-01-25 | -64.38 |
| 2018-01-24 | -62.72 |
| 2018-01-23 | -63.55 |
| 2018-01-22 | -64.71 |
| 2018-01-19 | -64.38 |
| 2018-01-18 | -64.04 |
| 2018-01-17 | -61.89 |
| 2018-01-16 | -62.88 |
| 2018-01-15 | -62.88 |
| 2018-01-12 | -61.89 |
| 2018-01-11 | -61.06 |
| 2018-01-10 | -64.87 |
| 2018-01-09 | -65.04 |
| 2018-01-08 | -65.20 |
| 2018-01-05 | -65.87 |
| 2018-01-04 | -65.87 |
| 2018-01-03 | -65.20 |
| 2018-01-02 | -65.04 |
| 2017-12-29 | -65.04 |
| 2017-12-28 | -64.04 |
| 2017-12-27 | -66.36 |
| 2017-12-22 | -66.53 |
| 2017-12-21 | -66.70 |
| 2017-12-20 | -64.38 |
| 2017-12-19 | -64.38 |
| 2017-12-18 | -62.22 |
| 2017-12-15 | -63.88 |
| 2017-12-14 | -62.22 |
| 2017-12-13 | -61.06 |
| 2017-12-12 | -61.89 |
| 2017-12-11 | -60.56 |
| 2017-12-08 | -60.23 |
| 2017-12-07 | -62.55 |
| 2017-12-06 | -60.23 |
| 2017-12-05 | -59.74 |
| 2017-12-04 | -59.74 |
| 2017-12-01 | -59.40 |
| 2017-11-30 | -59.74 |
| 2017-11-29 | -59.74 |
| 2017-11-28 | -60.07 |
| 2017-11-27 | -59.40 |
| 2017-11-24 | -58.58 |
| 2017-11-23 | -59.57 |
| 2017-11-22 | -60.07 |
| 2017-11-21 | -60.23 |
| 2017-11-20 | -60.23 |
| 2017-11-17 | -60.23 |
| 2017-11-16 | -60.23 |
| 2017-11-15 | -60.23 |
| 2017-11-14 | -59.40 |
| 2017-11-13 | -59.74 |
| 2017-11-10 | -58.91 |
| 2017-11-09 | -59.40 |
| 2017-11-08 | -58.74 |
| 2017-11-07 | -59.40 |
| 2017-11-06 | -58.58 |
| 2017-11-03 | -57.75 |
| 2017-11-02 | -57.75 |
| 2017-11-01 | -56.92 |
| 2017-10-31 | -59.24 |
| 2017-10-30 | -57.75 |
| 2017-10-27 | -57.75 |
| 2017-10-26 | -59.40 |
| 2017-10-25 | -60.23 |
| 2017-10-24 | -59.90 |
| 2017-10-23 | -60.23 |
| 2017-10-20 | -59.40 |
| 2017-10-19 | -59.57 |
| 2017-10-18 | -59.40 |
| 2017-10-17 | -59.40 |
| 2017-10-16 | -59.74 |
| 2017-10-13 | -60.07 |
| 2017-10-12 | -59.24 |
| 2017-10-11 | -59.57 |
| 2017-10-10 | -59.40 |
| 2017-10-09 | -59.57 |
| 2017-10-06 | -59.74 |
| 2017-10-04 | -59.74 |
| 2017-10-03 | -59.74 |
| 2017-09-29 | -59.24 |
| 2017-09-28 | -59.74 |
| 2017-09-27 | -59.57 |
| 2017-09-26 | -59.24 |
| 2017-09-25 | -59.24 |
| 2017-09-22 | -59.24 |
| 2017-09-21 | -57.75 |
| 2017-09-20 | -58.58 |
| 2017-09-19 | -58.58 |
| 2017-09-18 | -57.75 |
| 2017-09-15 | -58.91 |
| 2017-09-14 | -58.58 |
| 2017-09-13 | -59.24 |
| 2017-09-12 | -59.40 |
| 2017-09-11 | -59.40 |
| 2017-09-08 | -56.92 |
| 2017-09-07 | -58.58 |
| 2017-09-06 | -57.75 |
| 2017-09-05 | -60.07 |
| 2017-09-04 | -57.75 |
| 2017-09-01 | -60.07 |
| 2017-08-31 | -59.90 |
| 2017-08-30 | -60.07 |
| 2017-08-29 | -60.07 |
| 2017-08-28 | -59.24 |
| 2017-08-25 | -58.58 |
| 2017-08-24 | -56.92 |
| 2017-08-22 | -56.09 |
| 2017-08-21 | -60.23 |
| 2017-08-18 | -60.23 |
| 2017-08-17 | -58.91 |
| 2017-08-16 | -58.91 |
| 2017-08-15 | -58.58 |
| 2017-08-14 | -60.07 |
| 2017-08-11 | -60.07 |
| 2017-08-10 | -60.07 |
| 2017-08-09 | -59.40 |
| 2017-08-08 | -59.40 |
| 2017-08-07 | -58.58 |
| 2017-08-04 | -59.40 |
| 2017-08-03 | -58.58 |
| 2017-08-02 | -58.58 |
| 2017-08-01 | -58.58 |
| 2017-07-31 | -58.58 |
| 2017-07-28 | -58.58 |
| 2017-07-27 | -59.40 |
| 2017-07-26 | -59.40 |
| 2017-07-25 | -60.07 |
| 2017-07-24 | -60.23 |
| 2017-07-21 | -59.24 |
| 2017-07-20 | -60.23 |
| 2017-07-19 | -60.23 |
| 2017-07-18 | -60.07 |
| 2017-07-17 | -59.40 |
| 2017-07-14 | -56.92 |
| 2017-07-13 | -55.26 |
| 2017-07-12 | -56.92 |
| 2017-07-11 | -56.92 |
| 2017-07-10 | -60.23 |
| 2017-07-07 | -60.07 |
| 2017-07-06 | -60.23 |
| 2017-07-05 | -60.07 |
| 2017-07-04 | -58.74 |
| 2017-07-03 | -59.40 |
| 2017-06-30 | -60.07 |
| 2017-06-29 | -57.75 |
| 2017-06-28 | -54.43 |
| 2017-06-27 | -52.78 |
| 2017-06-26 | -49.46 |
| 2017-06-23 | -50.29 |
| 2017-06-22 | -50.29 |
| 2017-06-21 | -51.12 |
| 2017-06-20 | -50.29 |
| 2017-06-19 | -49.46 |
| 2017-06-16 | -50.29 |
| 2017-06-15 | -50.29 |
| 2017-06-14 | -50.29 |
| 2017-06-13 | -48.63 |
| 2017-06-12 | -47.81 |
| 2017-06-09 | -47.81 |
| 2017-06-08 | -47.81 |
| 2017-06-07 | -46.15 |
| 2017-06-06 | -46.15 |
| 2017-06-05 | -46.98 |
| 2017-06-02 | -46.15 |
| 2017-06-01 | -44.49 |
| 2017-05-31 | -46.98 |
| 2017-05-29 | -43.66 |
| 2017-05-26 | -46.98 |
| 2017-05-25 | -45.32 |
| 2017-05-24 | -43.66 |
| 2017-05-23 | -45.32 |
| 2017-05-22 | -42.83 |
| 2017-05-19 | -43.66 |
| 2017-05-18 | -46.98 |
| 2017-05-17 | -42.83 |
| 2017-05-16 | -43.66 |
| 2017-05-15 | -44.49 |
| 2017-05-12 | -45.32 |
| 2017-05-11 | -43.66 |
| 2017-05-10 | -42.83 |
| 2017-05-09 | -42.83 |
| 2017-05-08 | -40.35 |
| 2017-05-05 | -42.01 |
| 2017-05-04 | -42.01 |
| 2017-05-02 | -41.18 |
| 2017-04-28 | -40.35 |
| 2017-04-27 | -38.69 |
| 2017-04-26 | -40.35 |
| 2017-04-25 | -37.04 |
| 2017-04-24 | -39.52 |
| 2017-04-21 | -36.21 |
| 2017-04-20 | -35.38 |
| 2017-04-19 | -36.21 |
| 2017-04-18 | -37.04 |
| 2017-04-13 | -35.38 |
| 2017-04-12 | -35.38 |
| 2017-04-11 | -34.55 |
| 2017-04-10 | -36.21 |
| 2017-04-07 | -37.04 |
| 2017-04-06 | -37.86 |
| 2017-04-05 | -37.86 |
| 2017-04-03 | -37.86 |
| 2017-03-31 | -36.21 |
| 2017-03-30 | -36.21 |
| 2017-03-29 | -36.21 |
| 2017-03-28 | -36.21 |
| 2017-03-27 | -35.38 |
| 2017-03-24 | -34.55 |
| 2017-03-23 | -33.72 |
| 2017-03-22 | -34.55 |
| 2017-03-21 | -33.72 |
| 2017-03-20 | -33.72 |
| 2017-03-17 | -33.72 |
| 2017-03-16 | -34.55 |
| 2017-03-15 | -35.38 |
| 2017-03-14 | -36.21 |
| 2017-03-13 | -36.21 |
| 2017-03-10 | -34.55 |
| 2017-03-09 | -37.04 |
| 2017-03-08 | -36.21 |
| 2017-03-07 | -36.21 |
| 2017-03-06 | -35.38 |
| 2017-03-03 | -35.38 |
| 2017-03-02 | -35.38 |
| 2017-03-01 | -34.55 |
| 2017-02-28 | -33.72 |
| 2017-02-27 | -35.38 |
| 2017-02-24 | -34.55 |
| 2017-02-23 | -34.55 |
| 2017-02-22 | -35.38 |
| 2017-02-21 | -34.55 |
| 2017-02-20 | -33.72 |
| 2017-02-17 | -32.89 |
| 2017-02-16 | -34.55 |
| 2017-02-15 | -33.72 |
| 2017-02-14 | -32.06 |
| 2017-02-13 | -38.69 |
| 2017-02-10 | -38.69 |
| 2017-02-09 | -37.04 |
| 2017-02-08 | -37.04 |
| 2017-02-07 | -42.83 |
| 2017-02-06 | -42.01 |
| 2017-02-03 | -40.35 |
| 2017-02-02 | -42.01 |
| 2017-02-01 | -41.18 |
| 2017-01-27 | -45.32 |
| 2017-01-26 | -45.32 |
| 2017-01-25 | -46.15 |
| 2017-01-24 | -45.32 |
| 2017-01-23 | -45.32 |
| 2017-01-20 | -45.32 |
| 2017-01-19 | -43.66 |
| 2017-01-18 | -45.32 |
| 2017-01-17 | -45.32 |
| 2017-01-16 | -45.32 |
| 2017-01-13 | -43.66 |
| 2017-01-12 | -45.32 |
| 2017-01-11 | -46.98 |
| 2017-01-10 | -46.15 |
| 2017-01-09 | -46.15 |
| 2017-01-06 | -45.32 |
| 2017-01-05 | -44.49 |
| 2017-01-04 | -44.49 |
| 2017-01-03 | -44.49 |
| 2016-12-30 | -43.66 |
| 2016-12-29 | -44.49 |
| 2016-12-28 | -44.49 |
| 2016-12-23 | -44.49 |
| 2016-12-22 | -44.49 |
| 2016-12-21 | -45.32 |
| 2016-12-20 | -45.32 |
| 2016-12-19 | -43.66 |
| 2016-12-16 | -45.32 |
| 2016-12-15 | -44.49 |
| 2016-12-14 | -44.49 |
| 2016-12-13 | -42.83 |
| 2016-12-12 | -42.83 |
| 2016-12-09 | -42.01 |
| 2016-12-08 | -42.01 |
| 2016-12-07 | -42.01 |
| 2016-12-06 | -42.01 |
| 2016-12-05 | -40.35 |
| 2016-12-02 | -40.35 |
| 2016-12-01 | -40.35 |
| 2016-11-30 | -40.35 |
| 2016-11-29 | -42.01 |
| 2016-11-28 | -42.01 |
| 2016-11-25 | -41.18 |
| 2016-11-24 | -42.01 |
| 2016-11-23 | -40.35 |
| 2016-11-22 | -42.01 |
| 2016-11-21 | -40.35 |
| 2016-11-18 | -41.18 |
| 2016-11-17 | -41.18 |
| 2016-11-16 | -41.18 |
| 2016-11-15 | -40.35 |
| 2016-11-14 | -40.35 |
| 2016-11-11 | -39.52 |
| 2016-11-10 | -40.35 |
| 2016-11-09 | -39.52 |
| 2016-11-08 | -37.86 |
| 2016-11-07 | -37.04 |
| 2016-11-04 | -37.04 |
| 2016-11-03 | -42.01 |
| 2016-11-02 | -42.01 |
| 2016-11-01 | -40.35 |
| 2016-10-31 | -41.18 |
| 2016-10-28 | -40.35 |
| 2016-10-27 | -40.35 |
| 2016-10-26 | -38.69 |
| 2016-10-25 | -38.69 |
| 2016-10-24 | -38.69 |
| 2016-10-20 | -38.69 |
| 2016-10-19 | -37.86 |
| 2016-10-18 | -37.86 |
| 2016-10-17 | -37.86 |
| 2016-10-14 | -37.86 |
| 2016-10-13 | -37.04 |
| 2016-10-12 | -37.04 |
| 2016-10-11 | -37.04 |
| 2016-10-07 | -37.86 |
| 2016-10-06 | -33.72 |
| 2016-10-05 | -32.89 |
| 2016-10-04 | -47.81 |
| 2016-10-03 | -46.98 |
| 2016-09-30 | -46.98 |
| 2016-09-29 | -46.98 |
| 2016-09-28 | -46.15 |
| 2016-09-27 | -46.98 |
| 2016-09-26 | -46.98 |
| 2016-09-23 | -46.15 |
| 2016-09-22 | -46.15 |
| 2016-09-21 | -45.32 |
| 2016-09-20 | -44.49 |
| 2016-09-19 | -45.32 |
| 2016-09-15 | -45.32 |
| 2016-09-14 | -45.32 |
| 2016-09-13 | -45.32 |
| 2016-09-12 | -43.66 |
| 2016-09-09 | -42.83 |
| 2016-09-08 | -45.32 |
| 2016-09-07 | -46.15 |
| 2016-09-06 | -45.32 |
| 2016-09-05 | -42.83 |
| 2016-09-02 | -46.15 |
| 2016-09-01 | -48.63 |
| 2016-08-31 | -47.81 |
| 2016-08-30 | -46.98 |
| 2016-08-29 | -46.98 |
| 2016-08-26 | -47.81 |
| 2016-08-25 | -47.81 |
| 2016-08-24 | -46.15 |
| 2016-08-23 | -46.98 |
| 2016-08-22 | -46.15 |
| 2016-08-19 | -46.15 |
| 2016-08-18 | -44.49 |
| 2016-08-17 | -44.49 |
| 2016-08-16 | -43.66 |
| 2016-08-15 | -42.83 |
| 2016-08-12 | -42.01 |
| 2016-08-11 | -42.83 |
| 2016-08-10 | -42.83 |
| 2016-08-09 | -43.66 |
| 2016-08-08 | -44.49 |
| 2016-08-05 | -46.15 |
| 2016-08-04 | -46.15 |
| 2016-08-03 | -46.15 |
| 2016-08-01 | -46.98 |
| 2016-07-29 | -46.98 |
| 2016-07-28 | -44.49 |
| 2016-07-27 | -44.49 |
| 2016-07-26 | -43.66 |
| 2016-07-25 | -43.66 |
| 2016-07-22 | -45.32 |
| 2016-07-21 | -43.66 |
| 2016-07-20 | -44.49 |
| 2016-07-19 | -43.66 |
| 2016-07-18 | -43.66 |
| 2016-07-15 | -42.83 |
| 2016-07-14 | -43.66 |
| 2016-07-13 | -42.83 |
| 2016-07-12 | -43.66 |
| 2016-07-11 | -43.66 |
| 2016-07-08 | -46.15 |
| 2016-07-07 | -46.98 |
| 2016-07-06 | -45.32 |
| 2016-07-05 | -42.83 |
| 2016-07-04 | -41.18 |
| 2016-06-30 | -37.04 |
| 2016-06-29 | -38.69 |
| 2016-06-28 | -39.52 |
| 2016-06-27 | -42.83 |
| 2016-06-24 | -45.32 |
| 2016-06-23 | -48.63 |
| 2016-06-22 | -50.29 |
| 2016-06-21 | -47.81 |
| 2016-06-20 | -46.15 |
| 2016-06-17 | -44.49 |
| 2016-06-16 | -45.32 |
| 2016-06-15 | -44.49 |
| 2016-06-14 | -46.15 |
| 2016-06-13 | -45.32 |
| 2016-06-10 | -39.52 |
| 2016-06-08 | -33.72 |
| 2016-06-07 | -33.72 |
| 2016-06-06 | -33.72 |
| 2016-06-03 | -33.72 |
| 2016-06-02 | -33.72 |
| 2016-06-01 | -33.72 |
| 2016-05-31 | -33.72 |
| 2016-05-30 | -30.41 |
| 2016-05-27 | -30.41 |
| 2016-05-26 | -30.41 |
| 2016-05-25 | -30.41 |
| 2016-05-24 | -30.41 |
| 2016-05-23 | -30.41 |
| 2016-05-20 | -27.09 |
| 2016-05-19 | -27.09 |
| 2016-05-18 | -27.09 |
| 2016-05-17 | -23.78 |
| 2016-05-16 | -23.78 |
| 2016-05-13 | -27.09 |
| 2016-05-12 | -23.78 |
| 2016-05-11 | -20.47 |
| 2016-05-10 | -27.09 |
| 2016-05-09 | -27.09 |
| 2016-05-06 | -23.78 |
| 2016-05-05 | -17.15 |
| 2016-05-04 | -30.41 |
| 2016-05-03 | -30.41 |
| 2016-04-29 | -27.09 |
| 2016-04-28 | -27.09 |
| 2016-04-27 | -20.47 |
| 2016-04-26 | -20.47 |
| 2016-04-25 | -20.47 |
| 2016-04-22 | -20.47 |
| 2016-04-21 | -17.15 |
| 2016-04-20 | -17.15 |
| 2016-04-19 | -13.84 |
| 2016-04-18 | -13.84 |
| 2016-04-15 | -17.15 |
| 2016-04-14 | -13.84 |
| 2016-04-13 | -13.84 |
| 2016-04-12 | -20.47 |
| 2016-04-11 | -27.09 |
| 2016-04-08 | -23.78 |
| 2016-04-07 | -23.78 |
| 2016-04-06 | -23.78 |
| 2016-04-05 | -23.78 |
| 2016-04-01 | -20.47 |
| 2016-03-31 | -20.47 |
| 2016-03-30 | -20.47 |
| 2016-03-29 | -20.47 |
| 2016-03-24 | -10.52 |
| 2016-03-23 | -0.58 |
| 2016-03-22 | -13.84 |
| 2016-03-21 | -30.41 |
| 2016-03-18 | -30.41 |
| 2016-03-17 | -30.41 |
| 2016-03-16 | -30.41 |
| 2016-03-15 | -30.41 |
| 2016-03-14 | -27.09 |
| 2016-03-11 | -27.09 |
| 2016-03-10 | -30.41 |
| 2016-03-09 | -30.41 |
| 2016-03-08 | -30.41 |
| 2016-03-07 | -30.41 |
| 2016-03-04 | -33.72 |
| 2016-03-03 | -30.41 |
| 2016-03-02 | -30.41 |
| 2016-03-01 | -30.41 |
| 2016-02-29 | -30.41 |
| 2016-02-26 | -27.09 |
| 2016-02-25 | -33.72 |
| 2016-02-24 | -33.72 |
| 2016-02-23 | -33.72 |
| 2016-02-22 | -30.41 |
| 2016-02-19 | -33.72 |
| 2016-02-18 | -33.72 |
| 2016-02-17 | -33.72 |
| 2016-02-16 | -33.72 |
| 2016-02-15 | -33.72 |
| 2016-02-12 | -37.04 |
| 2016-02-11 | -37.04 |
| 2016-02-05 | -33.72 |
| 2016-02-04 | -33.72 |
| 2016-02-03 | -37.04 |
| 2016-02-02 | -40.35 |
| 2016-02-01 | -37.04 |
| 2016-01-29 | -33.72 |
| 2016-01-28 | -33.72 |
| 2016-01-27 | -30.41 |
| 2016-01-26 | -30.41 |
| 2016-01-25 | -27.09 |
| 2016-01-22 | -33.72 |
| 2016-01-21 | -40.35 |
| 2016-01-20 | -33.72 |
| 2016-01-19 | -33.72 |
| 2016-01-18 | -33.72 |
| 2016-01-15 | -30.41 |
| 2016-01-14 | -30.41 |
| 2016-01-13 | -30.41 |
| 2016-01-12 | -27.09 |
| 2016-01-11 | -23.78 |
| 2016-01-08 | -20.47 |
| 2016-01-07 | -27.09 |
| 2016-01-06 | -23.78 |
| 2016-01-05 | -17.15 |
| 2016-01-04 | -13.84 |
| 2015-12-31 | -3.90 |
| 2015-12-30 | 22.62 |
| 2015-12-29 | 22.62 |
| 2015-12-28 | 22.62 |
| 2015-12-24 | 25.93 |
| 2015-12-23 | 29.24 |
| 2015-12-22 | 19.30 |
| 2015-12-21 | 12.67 |
| 2015-12-18 | 9.36 |
| 2015-12-17 | 12.67 |
| 2015-12-16 | 15.99 |
| 2015-12-15 | 15.99 |
| 2015-12-14 | 9.36 |
| 2015-12-11 | 15.99 |
| 2015-12-10 | 15.99 |
| 2015-12-09 | 22.62 |
| 2015-12-08 | 25.93 |
| 2015-12-07 | 29.24 |
| 2015-12-04 | 32.56 |
| 2015-12-03 | 32.56 |
| 2015-12-02 | 29.24 |
| 2015-12-01 | 29.24 |
| 2015-11-30 | 29.24 |
| 2015-11-27 | 32.56 |
| 2015-11-26 | 39.18 |
| 2015-11-25 | 45.81 |
| 2015-11-24 | 39.18 |
| 2015-11-23 | 35.87 |
| 2015-11-20 | 39.18 |
| 2015-11-19 | 42.50 |
| 2015-11-18 | 45.81 |
| 2015-11-17 | 49.13 |
| 2015-11-16 | 39.18 |
| 2015-11-13 | 52.44 |
| 2015-11-12 | 55.75 |
| 2015-11-11 | 59.07 |
| 2015-11-10 | 95.52 |
| 2015-11-09 | 92.21 |
| 2015-11-06 | 92.21 |
| 2015-11-05 | 128.66 |
| 2015-11-04 | 138.60 |
| 2015-11-03 | 161.80 |
| 2015-11-02 | 158.49 |
| 2015-10-30 | 151.86 |
| 2015-10-29 | 148.54 |
| 2015-10-28 | 141.92 |
| 2015-10-27 | 168.43 |
| 2015-10-26 | 218.14 |
| 2015-10-23 | 238.02 |
| 2015-10-22 | 234.71 |
| 2015-10-20 | 267.85 |
| 2015-10-19 | 251.28 |
| 2015-10-16 | 241.33 |
| 2015-10-15 | 271.16 |
| 2015-10-14 | 284.41 |
| 2015-10-13 | 337.44 |
| 2015-10-12 | 300.98 |
| 2015-10-09 | 473.31 |
| 2015-10-08 | 725.17 |
| 2015-10-07 | 811.33 |
| 2015-10-06 | 927.31 |
| 2015-10-05 | 1,076.44 |
| 2015-10-02 | 1,059.87 |
| 2015-09-30 | 2,186.60 |
| 2015-09-29 | 2,054.05 |
| 2015-09-25 | 2,319.16 |
| 2015-09-24 | 2,252.88 |
| 2015-09-23 | 2,451.72 |
| 2015-09-22 | 1,954.63 |
| 2015-09-21 | 2,020.91 |
| 2015-09-18 | 1,855.21 |
| 2015-09-17 | 1,689.52 |
| 2015-09-16 | 1,507.25 |
| 2015-09-15 | 1,855.21 |
| 2015-09-14 | 817.96 |
| 2015-09-11 | 897.49 |
| 2015-09-10 | 890.86 |
| 2015-09-09 | 894.18 |
| 2015-09-08 | 870.98 |
| 2015-09-07 | 827.90 |
| 2015-09-04 | 827.90 |
| 2015-09-02 | 811.33 |
| 2015-09-01 | 841.15 |
| 2015-08-31 | 861.04 |
| 2015-08-28 | 867.66 |
| 2015-08-27 | 827.90 |
| 2015-08-26 | 761.62 |
| 2015-08-25 | 741.74 |
| 2015-08-24 | 804.70 |
| 2015-08-21 | 844.47 |
| 2015-08-20 | 880.92 |
| 2015-08-19 | 953.83 |
| 2015-08-18 | 953.83 |
| 2015-08-17 | 817.96 |
| 2015-08-14 | 821.27 |
| 2015-08-13 | 768.25 |
| 2015-08-12 | 688.71 |
| 2015-08-11 | 625.75 |
| 2015-08-10 | 622.43 |
| 2015-08-07 | 595.92 |
| 2015-08-06 | 589.30 |
| 2015-08-05 | 589.30 |
| 2015-08-04 | 589.30 |
| 2015-08-03 | 615.81 |
| 2015-07-31 | 585.98 |
| 2015-07-30 | 595.92 |
| 2015-07-29 | 619.12 |
| 2015-07-28 | 589.30 |
| 2015-07-27 | 602.55 |
| 2015-07-24 | 605.86 |
| 2015-07-23 | 612.49 |
| 2015-07-22 | 639.00 |
| 2015-07-21 | 566.10 |
| 2015-07-20 | 569.41 |
| 2015-07-17 | 665.52 |
| 2015-07-16 | 585.98 |
| 2015-07-15 | 639.00 |
| 2015-07-14 | 662.20 |
| 2015-07-13 | 662.20 |
| 2015-07-10 | 665.52 |
| 2015-07-09 | 562.78 |
| 2015-07-08 | 456.74 |
| 2015-07-07 | 546.21 |
| 2015-07-06 | 582.67 |
| 2015-07-03 | 662.20 |
| 2015-07-02 | 648.95 |
| 2015-06-30 | 672.14 |
| 2015-06-29 | 632.38 |
| 2015-06-26 | 658.89 |
| 2015-06-25 | 662.20 |
| 2015-06-24 | 662.20 |
| 2015-06-23 | 662.20 |
| 2015-06-22 | 648.95 |
| 2015-06-19 | 665.52 |
| 2015-06-18 | 672.14 |
| 2015-06-17 | 675.46 |
| 2015-06-16 | 675.46 |
| 2015-06-15 | 662.20 |
| 2015-06-12 | 662.20 |
| 2015-06-11 | 655.57 |
| 2015-06-10 | 662.20 |
| 2015-06-09 | 675.46 |
| 2015-06-08 | 688.71 |
| 2015-06-05 | 705.28 |
| 2015-06-04 | 695.34 |
| 2015-06-03 | 708.60 |
| 2015-06-02 | 715.22 |
| 2015-06-01 | 718.54 |
| 2015-05-29 | 745.05 |
| 2015-05-28 | 735.11 |
| 2015-05-27 | 768.25 |
| 2015-05-26 | 784.82 |
| 2015-05-22 | 784.82 |
| 2015-05-21 | 728.48 |
| 2015-05-20 | 731.79 |
| 2015-05-19 | 738.42 |
| 2015-05-18 | 735.11 |
| 2015-05-15 | 738.42 |
| 2015-05-14 | 761.62 |
| 2015-05-13 | 761.62 |
| 2015-05-12 | 725.17 |
| 2015-05-11 | 741.74 |
| 2015-05-08 | 748.36 |
| 2015-05-07 | 771.56 |
| 2015-05-06 | 774.87 |
| 2015-05-05 | 808.01 |
| 2015-05-04 | 827.90 |
| 2015-04-30 | 861.04 |
| 2015-04-29 | 894.18 |
| 2015-04-28 | 910.75 |
| 2015-04-27 | 960.45 |
| 2015-04-24 | 983.65 |
| 2015-04-23 | 983.65 |
| 2015-04-22 | 973.71 |
| 2015-04-21 | 960.45 |
| 2015-04-20 | 894.18 |
| 2015-04-17 | 867.66 |
| 2015-04-16 | 884.23 |
| 2015-04-15 | 880.92 |
| 2015-04-14 | 904.12 |
| 2015-04-13 | 924.00 |
| 2015-04-10 | 907.43 |
| 2015-04-09 | 960.45 |
| 2015-04-08 | 960.45 |
| 2015-04-02 | 804.70 |
| 2015-04-01 | 781.50 |
| 2015-03-31 | 817.96 |
| 2015-03-30 | 791.44 |
| 2015-03-27 | 754.99 |
| 2015-03-26 | 745.05 |
| 2015-03-25 | 754.99 |
| 2015-03-24 | 728.48 |
| 2015-03-23 | 741.74 |
| 2015-03-20 | 728.48 |
| 2015-03-19 | 662.20 |
| 2015-03-18 | 658.89 |
| 2015-03-17 | 658.89 |
| 2015-03-16 | 662.20 |
| 2015-03-13 | 662.20 |
| 2015-03-12 | 658.89 |
| 2015-03-11 | 658.89 |
| 2015-03-10 | 662.20 |
| 2015-03-09 | 662.20 |
| 2015-03-06 | 662.20 |
| 2015-03-05 | 662.20 |
| 2015-03-04 | 662.20 |
| 2015-03-03 | 662.20 |
| 2015-03-02 | 662.20 |
| 2015-02-27 | 665.52 |
| 2015-02-26 | 665.52 |
| 2015-02-25 | 645.63 |
| 2015-02-24 | 672.14 |
| 2015-02-23 | 655.57 |
| 2015-02-18 | 685.40 |
| 2015-02-17 | 662.20 |
| 2015-02-16 | 675.46 |
| 2015-02-13 | 668.83 |
| 2015-02-12 | 632.38 |
| 2015-02-11 | 662.20 |
| 2015-02-10 | 642.32 |
| 2015-02-09 | 639.00 |
| 2015-02-06 | 655.57 |
| 2015-02-05 | 658.89 |
| 2015-02-04 | 658.89 |
| 2015-02-03 | 655.57 |
| 2015-02-02 | 655.57 |
| 2015-01-30 | 662.20 |
| 2015-01-29 | 658.89 |
| 2015-01-28 | 662.20 |
| 2015-01-27 | 648.95 |
| 2015-01-26 | 662.20 |
| 2015-01-23 | 668.83 |
| 2015-01-22 | 655.57 |
| 2015-01-21 | 648.95 |
| 2015-01-20 | 642.32 |
| 2015-01-19 | 655.57 |
| 2015-01-16 | 662.20 |
| 2015-01-15 | 662.20 |
| 2015-01-14 | 648.95 |
| 2015-01-13 | 662.20 |
| 2015-01-12 | 645.63 |
| 2015-01-09 | 668.83 |
| 2015-01-08 | 668.83 |
| 2015-01-07 | 698.65 |
| 2015-01-06 | 701.97 |
| 2015-01-05 | 741.74 |
| 2015-01-02 | 761.62 |
| 2014-12-31 | 857.72 |
| 2014-12-30 | 695.34 |
| 2014-12-29 | 668.83 |
| 2014-12-24 | 639.00 |
| 2014-12-23 | 675.46 |
| 2014-12-22 | 695.34 |
| 2014-12-19 | 731.79 |
| 2014-12-18 | 721.85 |
| 2014-12-17 | 735.11 |
| 2014-12-16 | 761.62 |
| 2014-12-15 | 761.62 |
| 2014-12-12 | 771.56 |
| 2014-12-11 | 781.50 |
| 2014-12-10 | 781.50 |
| 2014-12-09 | 788.13 |
| 2014-12-08 | 817.96 |
| 2014-12-05 | 844.47 |
| 2014-12-04 | 814.64 |
| 2014-12-03 | 867.66 |
| 2014-12-02 | 907.43 |
| 2014-12-01 | 887.55 |
| 2014-11-28 | 851.09 |
| 2014-11-27 | 854.41 |
| 2014-11-26 | 877.61 |
| 2014-11-25 | 864.35 |
| 2014-11-24 | 844.47 |
| 2014-11-21 | 844.47 |
| 2014-11-20 | 844.47 |
| 2014-11-19 | 844.47 |
| 2014-11-18 | 837.84 |
| 2014-11-17 | 890.86 |
| 2014-11-14 | 940.57 |
| 2014-11-13 | 953.83 |
| 2014-11-12 | 933.94 |
| 2014-11-11 | 851.09 |
| 2014-11-10 | 861.04 |
| 2014-11-07 | 880.92 |
| 2014-11-06 | 910.75 |
| 2014-11-05 | 943.88 |
| 2014-11-04 | 970.40 |
| 2014-11-03 | 1,006.85 |
| 2014-10-31 | 1,059.87 |
| 2014-10-30 | 1,142.72 |
| 2014-10-29 | 1,175.86 |
| 2014-10-28 | 1,159.29 |
| 2014-10-27 | 1,146.03 |
| 2014-10-24 | 1,175.86 |
| 2014-10-23 | 1,175.86 |
| 2014-10-22 | 1,185.80 |
| 2014-10-21 | 1,179.17 |
| 2014-10-20 | 1,195.74 |
| 2014-10-17 | 1,192.43 |
| 2014-10-16 | 1,192.43 |
| 2014-10-15 | 1,179.17 |
| 2014-10-14 | 1,139.41 |
| 2014-10-13 | 1,089.70 |
| 2014-10-10 | 1,026.73 |
| 2014-10-09 | 894.18 |
| 2014-10-08 | 801.39 |
| 2014-10-07 | 761.62 |
| 2014-10-06 | 768.25 |
| 2014-10-03 | 748.36 |
| 2014-09-30 | 748.36 |
| 2014-09-29 | 728.48 |
| 2014-09-26 | 754.99 |
| 2014-09-25 | 748.36 |
| 2014-09-24 | 794.76 |
| 2014-09-23 | 827.90 |
| 2014-09-22 | 808.01 |
| 2014-09-19 | 834.53 |
| 2014-09-18 | 827.90 |
| 2014-09-17 | 844.47 |
| 2014-09-16 | 841.15 |
| 2014-09-15 | 900.80 |
| 2014-09-12 | 927.31 |
| 2014-09-11 | 950.51 |
| 2014-09-10 | 943.88 |
| 2014-09-08 | 1,049.93 |
| 2014-09-05 | 1,059.87 |
| 2014-09-04 | 1,109.58 |
| 2014-09-03 | 1,129.46 |
| 2014-09-02 | 1,159.29 |
| 2014-09-01 | 1,099.64 |
| 2014-08-29 | 1,026.73 |
| 2014-08-28 | 1,069.81 |
| 2014-08-27 | 1,126.15 |
| 2014-08-26 | 1,043.30 |
| 2014-08-25 | 1,020.10 |
| 2014-08-22 | 917.37 |
| 2014-08-21 | 808.01 |
| 2014-08-20 | 824.58 |
| 2014-08-19 | 851.09 |
| 2014-08-18 | 890.86 |
| 2014-08-15 | 904.12 |
| 2014-08-14 | 904.12 |
| 2014-08-13 | 957.14 |
| 2014-08-12 | 973.71 |
| 2014-08-11 | 980.34 |
| 2014-08-08 | 993.59 |
| 2014-08-07 | 983.65 |
| 2014-08-06 | 993.59 |
| 2014-08-05 | 1,013.48 |
| 2014-08-04 | 1,033.36 |
| 2014-08-01 | 1,083.07 |
| 2014-07-31 | 1,093.01 |
| 2014-07-30 | 1,119.52 |
| 2014-07-29 | 1,059.87 |
| 2014-07-28 | 1,073.13 |
| 2014-07-25 | 1,043.30 |
| 2014-07-24 | 1,026.73 |
| 2014-07-23 | 1,010.16 |
| 2014-07-22 | 1,053.24 |
| 2014-07-21 | 1,049.93 |
| 2014-07-18 | 1,086.38 |
| 2014-07-17 | 1,093.01 |
| 2014-07-16 | 1,106.27 |
| 2014-07-15 | 1,142.72 |
| 2014-07-14 | 1,152.66 |
| 2014-07-11 | 1,185.80 |
| 2014-07-10 | 1,155.98 |
| 2014-07-09 | 1,152.66 |
| 2014-07-08 | 1,205.68 |
| 2014-07-07 | 1,199.06 |
| 2014-07-04 | 1,185.80 |
| 2014-07-03 | 1,185.80 |
| 2014-07-02 | 1,189.11 |
| 2014-06-30 | 1,189.11 |
| 2014-06-27 | 1,218.94 |
| 2014-06-26 | 1,238.82 |
| 2014-06-25 | 1,228.88 |
| 2014-06-24 | 1,209.00 |
| 2014-06-23 | 1,209.00 |
| 2014-06-20 | 1,228.88 |
| 2014-06-19 | 1,235.51 |
| 2014-06-18 | 1,278.59 |
| 2014-06-17 | 1,281.90 |
| 2014-06-16 | 1,265.33 |
| 2014-06-13 | 1,202.37 |
| 2014-06-12 | 1,222.25 |
| 2014-06-11 | 1,199.06 |
| 2014-06-10 | 1,218.94 |
| 2014-06-09 | 1,192.43 |
| 2014-06-06 | 1,225.57 |
| 2014-06-05 | 1,271.96 |
| 2014-06-04 | 1,315.04 |
| 2014-06-03 | 1,278.59 |
| 2014-05-30 | 1,285.22 |
| 2014-05-29 | 1,209.00 |
| 2014-05-28 | 1,255.39 |
| 2014-05-27 | 1,311.73 |
| 2014-05-26 | 1,411.15 |
| 2014-05-23 | 1,484.05 |
| 2014-05-22 | 1,391.26 |
| 2014-05-21 | 1,251.46 |
| 2014-05-20 | 1,266.99 |
| 2014-05-19 | 1,273.21 |
| 2014-05-16 | 1,298.06 |
| 2014-05-15 | 1,251.46 |
| 2014-05-14 | 1,167.57 |
| 2014-05-13 | 1,148.93 |
| 2014-05-12 | 1,077.48 |
| 2014-05-09 | 987.38 |
| 2014-05-08 | 897.28 |
| 2014-05-07 | 897.28 |
| 2014-05-05 | 884.86 |
| 2014-05-02 | 881.75 |
| 2014-04-30 | 869.32 |
| 2014-04-29 | 866.21 |
| 2014-04-28 | 875.53 |
| 2014-04-25 | 950.10 |
| 2014-04-24 | 897.28 |
| 2014-04-23 | 922.14 |
| 2014-04-22 | 931.46 |
| 2014-04-17 | 931.46 |
| 2014-04-16 | 946.99 |
| 2014-04-15 | 950.10 |
| 2014-04-14 | 987.38 |
| 2014-04-11 | 1,015.34 |
| 2014-04-10 | 1,037.09 |
| 2014-04-09 | 1,027.77 |
| 2014-04-08 | 1,027.77 |
| 2014-04-07 | 1,043.30 |
| 2014-04-04 | 1,120.97 |
| 2014-04-03 | 1,124.08 |
| 2014-04-02 | 1,254.56 |
| 2014-04-01 | 1,472.04 |
| 2014-03-31 | 1,475.15 |
| 2014-03-28 | 1,360.20 |
| 2014-03-27 | 1,422.33 |
| 2014-03-26 | 1,512.43 |
| 2014-03-25 | 1,472.04 |
| 2014-03-24 | 1,468.93 |
| 2014-03-21 | 1,503.11 |
| 2014-03-20 | 1,490.68 |
| 2014-03-19 | 1,509.32 |
| 2014-03-18 | 1,531.07 |
| 2014-03-17 | 1,453.40 |
| 2014-03-14 | 1,509.32 |
| 2014-03-13 | 1,565.24 |
| 2014-03-12 | 1,521.75 |
| 2014-03-11 | 1,683.30 |
| 2014-03-10 | 1,723.69 |
| 2014-03-07 | 1,770.29 |
| 2014-03-06 | 1,795.15 |
| 2014-03-05 | 1,670.88 |
| 2014-03-04 | 1,695.73 |
| 2014-03-03 | 1,701.94 |
| 2014-02-28 | 1,770.29 |
| 2014-02-27 | 1,708.16 |
| 2014-02-26 | 1,670.88 |
| 2014-02-25 | 1,655.34 |
| 2014-02-24 | 1,546.60 |
| 2014-02-21 | 1,294.95 |
| 2014-02-20 | 1,251.46 |
| 2014-02-19 | 1,263.88 |
| 2014-02-18 | 1,248.35 |
| 2014-02-17 | 1,065.05 |
| 2014-02-14 | 1,033.98 |
| 2014-02-13 | 1,002.91 |
| 2014-02-12 | 993.59 |
| 2014-02-11 | 1,021.55 |
| 2014-02-10 | 1,052.62 |
| 2014-02-07 | 1,021.55 |
| 2014-02-06 | 1,002.91 |
| 2014-02-05 | 1,040.20 |
| 2014-02-04 | 1,065.05 |
| 2014-01-30 | 1,043.30 |
| 2014-01-29 | 1,052.62 |
| 2014-01-28 | 1,043.30 |
| 2014-01-27 | 996.70 |
| 2014-01-24 | 1,009.13 |
| 2014-01-23 | 1,024.66 |
| 2014-01-22 | 1,061.94 |
| 2014-01-21 | 1,055.73 |
| 2014-01-20 | 1,071.26 |
| 2014-01-17 | 925.24 |
| 2014-01-16 | 1,065.05 |
| 2014-01-15 | 1,270.10 |
| 2014-01-14 | 1,503.11 |
| 2014-01-13 | 1,689.52 |
| 2014-01-10 | 1,851.07 |
| 2014-01-09 | 2,031.26 |
| 2014-01-08 | 1,673.98 |
| 2014-01-07 | 2,025.05 |
| 2014-01-06 | 1,260.78 |
| 2014-01-03 | 588.67 |
| 2014-01-02 | 594.89 |
| 2013-12-31 | 601.10 |
| 2013-12-30 | 573.14 |
| 2013-12-27 | 562.78 |
| 2013-12-24 | 567.96 |
| 2013-12-23 | 569.00 |
| 2013-12-20 | 567.96 |
| 2013-12-19 | 531.72 |
| 2013-12-18 | 581.42 |
| 2013-12-17 | 562.78 |
| 2013-12-16 | 576.25 |
| 2013-12-13 | 531.72 |
| 2013-12-12 | 521.36 |
| 2013-12-11 | 483.04 |
| 2013-12-10 | 573.14 |
| 2013-12-09 | 552.43 |
| 2013-12-06 | 583.50 |
| 2013-12-05 | 570.03 |
| 2013-12-04 | 496.51 |
| 2013-12-03 | 504.79 |
| 2013-12-02 | 609.39 |
| 2013-11-29 | 607.31 |
| 2013-11-28 | 623.88 |
| 2013-11-27 | 623.88 |
| 2013-11-26 | 618.71 |
| 2013-11-25 | 624.92 |
| 2013-11-22 | 593.85 |
| 2013-11-21 | 624.92 |
| 2013-11-20 | 640.45 |
| 2013-11-19 | 624.92 |
| 2013-11-18 | 567.96 |
| 2013-11-15 | 577.28 |
| 2013-11-14 | 545.18 |
| 2013-11-13 | 416.25 |
| 2013-11-12 | 443.69 |
| 2013-11-11 | 441.62 |
| 2013-11-08 | 443.69 |
| 2013-11-07 | 448.87 |
| 2013-11-06 | 467.51 |
| 2013-11-05 | 469.58 |
| 2013-11-04 | 443.69 |
| 2013-11-01 | 458.19 |
| 2013-10-31 | 432.30 |
| 2013-10-30 | 360.32 |
| 2013-10-29 | 341.68 |
| 2013-10-28 | 345.31 |
| 2013-10-25 | 292.49 |
| 2013-10-24 | 311.65 |
| 2013-10-23 | 341.17 |
| 2013-10-22 | 366.02 |
| 2013-10-21 | 375.34 |
| 2013-10-18 | 372.75 |
| 2013-10-17 | 367.06 |
| 2013-10-16 | 374.82 |
| 2013-10-15 | 368.61 |
| 2013-10-11 | 380.52 |
| 2013-10-10 | 369.64 |
| 2013-10-09 | 375.34 |
| 2013-10-08 | 385.70 |
| 2013-10-07 | 372.23 |
| 2013-10-04 | 368.09 |
| 2013-10-03 | 366.54 |
| 2013-10-02 | 370.68 |
| 2013-09-30 | 381.04 |
| 2013-09-27 | 396.57 |
| 2013-09-26 | 404.85 |
| 2013-09-25 | 412.62 |
| 2013-09-24 | 415.73 |
| 2013-09-23 | 405.37 |
| 2013-09-19 | 412.10 |
| 2013-09-18 | 394.50 |
| 2013-09-17 | 401.75 |
| 2013-09-16 | 407.44 |
| 2013-09-13 | 393.98 |
| 2013-09-12 | 403.30 |
| 2013-09-11 | 409.00 |
| 2013-09-10 | 415.73 |
| 2013-09-09 | 392.43 |
| 2013-09-06 | 397.61 |
| 2013-09-05 | 416.25 |
| 2013-09-04 | 368.09 |
| 2013-09-03 | 329.77 |
| 2013-09-02 | 334.95 |
| 2013-08-30 | 325.11 |
| 2013-08-29 | 317.35 |
| 2013-08-28 | 324.60 |
| 2013-08-27 | 334.95 |
| 2013-08-26 | 308.54 |
| 2013-08-23 | 276.44 |
| 2013-08-22 | 246.93 |
| 2013-08-21 | 243.82 |
| 2013-08-20 | 255.21 |
| 2013-08-19 | 270.23 |
| 2013-08-16 | 273.33 |
| 2013-08-15 | 229.32 |
| 2013-08-13 | 174.95 |
| 2013-08-12 | 174.95 |
| 2013-08-09 | 174.95 |
| 2013-08-08 | 179.61 |
| 2013-08-07 | 170.81 |
| 2013-08-06 | 174.43 |
| 2013-08-05 | 166.67 |
| 2013-08-02 | 162.01 |
| 2013-08-01 | 169.26 |
| 2013-07-31 | 160.97 |
| 2013-07-30 | 159.42 |
| 2013-07-29 | 169.26 |
| 2013-07-26 | 169.26 |
| 2013-07-25 | 164.08 |
| 2013-07-24 | 160.97 |
| 2013-07-23 | 159.42 |
| 2013-07-22 | 159.94 |
| 2013-07-19 | 164.08 |
| 2013-07-18 | 160.45 |
| 2013-07-17 | 163.56 |
| 2013-07-16 | 179.09 |
| 2013-07-15 | 194.63 |
| 2013-07-12 | 189.45 |
| 2013-07-11 | 153.72 |
| 2013-07-10 | 153.72 |
| 2013-07-09 | 153.72 |
| 2013-07-08 | 153.72 |
| 2013-07-05 | 153.72 |
| 2013-07-04 | 153.72 |
| 2013-07-03 | 153.72 |
| 2013-07-02 | 158.38 |
| 2013-06-28 | 154.24 |
| 2013-06-27 | 158.90 |
| 2013-06-26 | 160.45 |
| 2013-06-25 | 155.79 |
| 2013-06-24 | 158.90 |
| 2013-06-21 | 153.72 |
| 2013-06-20 | 158.90 |
| 2013-06-19 | 164.08 |
| 2013-06-18 | 174.43 |
| 2013-06-17 | 174.43 |
| 2013-06-14 | 174.43 |
| 2013-06-13 | 174.43 |
| 2013-06-11 | 173.40 |
| 2013-06-10 | 189.97 |
| 2013-06-07 | 179.61 |
| 2013-06-06 | 193.59 |
| 2013-06-05 | 193.59 |
| 2013-06-04 | 196.18 |
| 2013-06-03 | 216.89 |
| 2013-05-31 | 227.25 |
| 2013-05-30 | 221.55 |
| 2013-05-29 | 202.91 |
| 2013-05-28 | 194.63 |
| 2013-05-27 | 204.47 |
| 2013-05-24 | 179.61 |
| 2013-05-23 | 174.43 |
| 2013-05-22 | 184.79 |
| 2013-05-21 | 192.56 |
| 2013-05-20 | 184.79 |
| 2013-05-16 | 174.43 |
| 2013-05-15 | 166.67 |
| 2013-05-14 | 166.67 |
| 2013-05-13 | 170.29 |
| 2013-05-10 | 174.43 |
| 2013-05-09 | 169.26 |
| 2013-05-08 | 179.61 |
| 2013-05-07 | 184.79 |
| 2013-05-06 | 186.86 |
| 2013-05-03 | 193.59 |
| 2013-05-02 | 206.02 |
| 2013-04-30 | 210.68 |
| 2013-04-29 | 216.89 |
| 2013-04-26 | 213.27 |
| 2013-04-25 | 218.45 |
| 2013-04-24 | 226.21 |
| 2013-04-23 | 210.68 |
| 2013-04-22 | 221.04 |
| 2013-04-19 | 208.09 |
| 2013-04-18 | 201.36 |
| 2013-04-17 | 201.36 |
| 2013-04-16 | 200.32 |
| 2013-04-15 | 218.45 |
| 2013-04-12 | 166.15 |
| 2013-04-11 | 158.90 |
| 2013-04-10 | 138.71 |
| 2013-04-09 | 138.19 |
| 2013-04-08 | 137.15 |
| 2013-04-05 | 138.19 |
| 2013-04-03 | 138.19 |
| 2013-04-02 | 143.37 |
| 2013-03-28 | 150.62 |
| 2013-03-27 | 150.10 |
| 2013-03-26 | 122.65 |
| 2013-03-25 | 120.06 |
| 2013-03-22 | 119.55 |
| 2013-03-21 | 120.06 |
| 2013-03-20 | 116.96 |
| 2013-03-19 | 117.48 |
| 2013-03-18 | 119.03 |
| 2013-03-15 | 117.48 |
| 2013-03-14 | 116.96 |
| 2013-03-13 | 117.48 |
| 2013-03-12 | 117.48 |
| 2013-03-11 | 113.33 |
| 2013-03-08 | 112.82 |
| 2013-03-07 | 114.89 |
| 2013-03-06 | 116.96 |
| 2013-03-05 | 113.85 |
| 2013-03-04 | 113.85 |
| 2013-03-01 | 113.33 |
| 2013-02-28 | 111.78 |
| 2013-02-27 | 111.78 |
| 2013-02-26 | 111.78 |
| 2013-02-25 | 112.82 |
| 2013-02-22 | 112.30 |
| 2013-02-21 | 112.30 |
| 2013-02-20 | 112.82 |
| 2013-02-19 | 114.37 |
| 2013-02-18 | 113.33 |
| 2013-02-15 | 117.48 |
| 2013-02-14 | 112.30 |
| 2013-02-08 | 105.57 |
| 2013-02-07 | 105.57 |
| 2013-02-06 | 105.57 |
| 2013-02-05 | 105.57 |
| 2013-02-04 | 105.57 |
| 2013-02-01 | 105.57 |
| 2013-01-31 | 105.57 |
| 2013-01-30 | 105.57 |
| 2013-01-29 | 105.57 |
| 2013-01-28 | 105.57 |
| 2013-01-25 | 105.57 |
| 2013-01-24 | 105.57 |
| 2013-01-23 | 105.57 |
| 2013-01-22 | 105.57 |
| 2013-01-21 | 105.57 |
| 2013-01-18 | 105.57 |
| 2013-01-17 | 105.57 |
| 2013-01-16 | 105.57 |
| 2013-01-15 | 105.57 |
| 2013-01-14 | 105.57 |
| 2013-01-11 | 105.57 |
| 2013-01-10 | 104.01 |
| 2013-01-09 | 105.57 |
| 2013-01-08 | 81.23 |
| 2013-01-07 | 81.23 |
| 2013-01-04 | 70.87 |
| 2013-01-03 | 63.11 |
| 2013-01-02 | 60.52 |
| 2012-12-31 | 51.20 |
| 2012-12-28 | 48.09 |
| 2012-12-27 | 44.98 |
| 2012-12-24 | 50.16 |
| 2012-12-21 | 50.16 |
| 2012-12-20 | 53.27 |
| 2012-12-19 | 54.30 |
| 2012-12-18 | 54.30 |
| 2012-12-17 | 51.20 |
| 2012-12-14 | 54.30 |
| 2012-12-13 | 55.34 |
| 2012-12-12 | 55.34 |
| 2012-12-11 | 55.86 |
| 2012-12-10 | 49.64 |
| 2012-12-07 | 48.09 |
| 2012-12-06 | 48.09 |
| 2012-12-05 | 50.16 |
| 2012-12-04 | 55.34 |
| 2012-12-03 | 50.16 |
| 2012-11-30 | 59.48 |
| 2012-11-29 | 55.34 |
| 2012-11-28 | 55.34 |
| 2012-11-27 | 55.86 |
| 2012-11-26 | 55.86 |
| 2012-11-23 | 55.86 |
| 2012-11-22 | 55.86 |
| 2012-11-21 | 50.68 |
| 2012-11-20 | 53.79 |
| 2012-11-19 | 54.82 |
| 2012-11-16 | 55.34 |
| 2012-11-15 | 54.30 |
| 2012-11-14 | 56.38 |
| 2012-11-13 | 55.86 |
| 2012-11-12 | 50.16 |
| 2012-11-09 | 50.16 |
| 2012-11-08 | 39.81 |
| 2012-11-07 | 39.81 |
| 2012-11-06 | 39.81 |
| 2012-11-05 | 37.73 |
| 2012-11-02 | 39.81 |
| 2012-11-01 | 39.81 |
| 2012-10-31 | 39.81 |
| 2012-10-30 | 39.81 |
| 2012-10-29 | 39.81 |
| 2012-10-26 | 37.22 |
| 2012-10-25 | 32.04 |
| 2012-10-24 | 33.59 |
| 2012-10-22 | 26.86 |
| 2012-10-19 | 26.86 |
| 2012-10-18 | 19.09 |
| 2012-10-17 | 14.95 |
| 2012-10-16 | 20.13 |
| 2012-10-15 | 19.61 |
| 2012-10-12 | 19.61 |
| 2012-10-11 | 19.61 |
| 2012-10-10 | 24.27 |
| 2012-10-09 | 24.27 |
| 2012-10-08 | 24.27 |
| 2012-10-05 | 24.27 |
| 2012-10-04 | 24.27 |
| 2012-10-03 | 29.45 |
| 2012-09-28 | 19.61 |
| 2012-09-27 | 21.17 |
| 2012-09-26 | 21.17 |
| 2012-09-25 | 19.09 |
| 2012-09-24 | 19.09 |
| 2012-09-21 | 19.09 |
| 2012-09-20 | 19.09 |
| 2012-09-19 | 19.09 |
| 2012-09-18 | 19.09 |
| 2012-09-17 | 31.52 |
| 2012-09-14 | 31.52 |
| 2012-09-13 | 32.04 |
| 2012-09-12 | 19.09 |
| 2012-09-11 | 15.47 |
| 2012-09-10 | 15.47 |
| 2012-09-07 | 19.09 |
| 2012-09-06 | 19.09 |
| 2012-09-05 | 23.75 |
| 2012-09-04 | 25.83 |
| 2012-09-03 | 50.16 |
| 2012-08-31 | 44.47 |
| 2012-08-30 | 32.04 |
| 2012-08-29 | 24.27 |
| 2012-08-28 | 21.68 |
| 2012-08-27 | 20.65 |
| 2012-08-24 | 20.65 |
| 2012-08-23 | 19.09 |
| 2012-08-22 | 14.95 |
| 2012-08-21 | 16.50 |
| 2012-08-20 | 11.33 |
| 2012-08-17 | 8.74 |
| 2012-08-16 | 8.74 |
| 2012-08-15 | 6.15 |
| 2012-08-14 | 6.15 |
| 2012-08-13 | 0.97 |
| 2012-08-10 | 0.97 |
| 2012-08-09 | 3.56 |
| 2012-08-08 | 3.56 |
| 2012-08-07 | 0.97 |
| 2012-08-06 | 0.97 |
| 2012-08-03 | -2.65 |
| 2012-08-02 | -3.17 |
| 2012-08-01 | -4.21 |
| 2012-07-31 | -4.21 |
| 2012-07-30 | -4.21 |
| 2012-07-27 | -1.62 |
| 2012-07-26 | -1.62 |
| 2012-07-25 | -3.69 |
| 2012-07-24 | -3.69 |
| 2012-07-23 | -3.69 |
| 2012-07-20 | -1.62 |
| 2012-07-19 | -1.62 |
| 2012-07-18 | -2.14 |
| 2012-07-17 | -1.10 |
| 2012-07-16 | -1.10 |
| 2012-07-13 | -1.10 |
| 2012-07-12 | -1.62 |
| 2012-07-11 | -1.62 |
| 2012-07-10 | -1.62 |
| 2012-07-09 | -1.62 |
| 2012-07-06 | 3.56 |
| 2012-07-05 | 3.56 |
| 2012-07-04 | 2.01 |
| 2012-07-03 | 3.04 |
| 2012-06-29 | 3.56 |
| 2012-06-28 | 3.56 |
| 2012-06-27 | 3.56 |
| 2012-06-26 | 3.56 |
| 2012-06-25 | 3.56 |
| 2012-06-22 | 3.56 |
| 2012-06-21 | 3.56 |
| 2012-06-20 | 3.56 |
| 2012-06-19 | 3.56 |
| 2012-06-18 | 3.56 |
| 2012-06-15 | 3.56 |
| 2012-06-14 | -4.21 |
| 2012-06-13 | -4.21 |
| 2012-06-12 | -4.21 |
| 2012-06-11 | -3.17 |
| 2012-06-08 | -3.17 |
| 2012-06-07 | -3.17 |
| 2012-06-06 | -3.17 |
| 2012-06-05 | -3.17 |
| 2012-06-04 | -3.17 |
| 2012-06-01 | -1.62 |
| 2012-05-31 | -1.62 |
| 2012-05-30 | -1.62 |
| 2012-05-29 | -1.62 |
| 2012-05-28 | -1.62 |
| 2012-05-25 | -1.62 |
| 2012-05-24 | -1.62 |
| 2012-05-23 | -1.62 |
| 2012-05-22 | -1.62 |
| 2012-05-21 | -1.62 |
| 2012-05-18 | -1.62 |
| 2012-05-17 | -1.62 |
| 2012-05-16 | 3.56 |
| 2012-05-15 | 3.56 |
| 2012-05-14 | 3.56 |
| 2012-05-11 | 3.56 |
| 2012-05-10 | 3.56 |
| 2012-05-09 | 3.56 |
| 2012-05-08 | 0.97 |
| 2012-05-07 | 8.74 |
| 2012-05-04 | 13.92 |
| 2012-05-03 | 13.92 |
| 2012-05-02 | 13.92 |
| 2012-04-30 | 16.50 |
| 2012-04-27 | 16.50 |
| 2012-04-26 | 11.84 |
| 2012-04-25 | 8.74 |
| 2012-04-24 | 8.74 |
| 2012-04-23 | 8.74 |
| 2012-04-20 | 6.15 |
| 2012-04-19 | 8.74 |
| 2012-04-18 | 14.95 |
| 2012-04-17 | 18.06 |
| 2012-04-16 | 18.06 |
| 2012-04-13 | 19.09 |
| 2012-04-12 | 16.50 |
| 2012-04-11 | 16.50 |
| 2012-04-10 | 16.50 |
| 2012-04-05 | 23.24 |
| 2012-04-03 | 23.24 |
| 2012-04-02 | 24.27 |
| 2012-03-30 | 24.27 |
| 2012-03-29 | 24.27 |
| 2012-03-28 | 26.86 |
| 2012-03-27 | 26.86 |
| 2012-03-26 | 26.86 |
| 2012-03-23 | 29.45 |
| 2012-03-22 | 29.45 |
| 2012-03-21 | 29.45 |
| 2012-03-20 | 29.45 |
| 2012-03-19 | 29.45 |
| 2012-03-16 | 29.45 |
| 2012-03-15 | 28.41 |
| 2012-03-14 | 29.45 |
| 2012-03-13 | 27.38 |
| 2012-03-12 | 32.04 |
| 2012-03-09 | 32.04 |
| 2012-03-08 | 25.31 |
| 2012-03-07 | 26.86 |
| 2012-03-06 | 26.86 |
| 2012-03-05 | 32.56 |
| 2012-03-02 | 29.45 |
| 2012-03-01 | 37.22 |
| 2012-02-29 | 28.41 |
| 2012-02-28 | 24.27 |
| 2012-02-27 | 11.33 |
| 2012-02-24 | 6.15 |
| 2012-02-23 | 3.56 |
| 2012-02-22 | 4.08 |
| 2012-02-21 | 0.97 |
| 2012-02-20 | 2.52 |
| 2012-02-17 | 0.97 |
| 2012-02-16 | -0.06 |
| 2012-02-15 | -0.06 |
| 2012-02-14 | -1.62 |
| 2012-02-13 | -3.69 |
| 2012-02-10 | -1.62 |
| 2012-02-09 | -6.80 |
| 2012-02-08 | -5.76 |
| 2012-02-07 | -6.28 |
| 2012-02-06 | -6.28 |
| 2012-02-03 | -3.69 |
| 2012-02-02 | -6.28 |
| 2012-02-01 | -7.83 |
| 2012-01-31 | -7.31 |
| 2012-01-30 | -7.31 |
| 2012-01-27 | -9.39 |
| 2012-01-26 | -9.39 |
| 2012-01-20 | -6.80 |
| 2012-01-19 | -6.80 |
| 2012-01-18 | -9.39 |
| 2012-01-17 | -9.39 |
| 2012-01-16 | -9.39 |
| 2012-01-13 | -9.39 |
| 2012-01-12 | -9.39 |
| 2012-01-11 | -9.39 |
| 2012-01-10 | -9.39 |
| 2012-01-09 | -9.39 |
| 2012-01-06 | -9.39 |
| 2012-01-05 | -9.39 |
| 2012-01-04 | -7.31 |
| 2012-01-03 | -3.17 |
| 2011-12-30 | -2.65 |
| 2011-12-29 | -7.83 |
| 2011-12-28 | -9.39 |
| 2011-12-23 | -7.31 |
| 2011-12-22 | -8.87 |
| 2011-12-21 | -6.28 |
| 2011-12-20 | -6.28 |
| 2011-12-19 | -6.28 |
| 2011-12-16 | -6.28 |
| 2011-12-15 | -6.28 |
| 2011-12-14 | -1.62 |
| 2011-12-13 | -2.14 |
| 2011-12-12 | -2.14 |
| 2011-12-09 | -1.62 |
| 2011-12-08 | -1.62 |
| 2011-12-07 | -6.80 |
| 2011-12-06 | -6.80 |
| 2011-12-05 | -7.83 |
| 2011-12-02 | -6.80 |
| 2011-12-01 | -6.80 |
| 2011-11-30 | -6.80 |
| 2011-11-29 | -2.65 |
| 2011-11-28 | -0.06 |
| 2011-11-25 | 6.15 |
| 2011-11-24 | 6.15 |
| 2011-11-23 | 6.15 |
| 2011-11-22 | 3.56 |
| 2011-11-21 | 3.56 |
| 2011-11-18 | 7.70 |
| 2011-11-17 | 8.74 |
| 2011-11-16 | 8.74 |
| 2011-11-15 | 6.67 |
| 2011-11-14 | 8.74 |
| 2011-11-11 | 16.50 |
| 2011-11-10 | 16.50 |
| 2011-11-09 | 16.50 |
| 2011-11-08 | 19.09 |
| 2011-11-07 | 23.24 |
| 2011-11-04 | 23.75 |
| 2011-11-03 | 23.75 |
| 2011-11-02 | 23.75 |
| 2011-11-01 | 23.75 |
| 2011-10-31 | 23.75 |
| 2011-10-28 | 23.75 |
| 2011-10-27 | 23.75 |
| 2011-10-26 | 23.75 |
| 2011-10-25 | 23.75 |
| 2011-10-24 | 19.09 |
| 2011-10-21 | 13.92 |
| 2011-10-20 | 3.56 |
| 2011-10-19 | 3.56 |
| 2011-10-18 | 0.97 |
| 2011-10-17 | 4.08 |
| 2011-10-14 | 4.08 |
| 2011-10-13 | 8.22 |
| 2011-10-12 | 10.81 |
| 2011-10-11 | 4.08 |
| 2011-10-10 | 5.63 |
| 2011-10-07 | 13.92 |
| 2011-10-06 | 30.49 |
| 2011-10-04 | 30.49 |
| 2011-10-03 | 34.11 |
| 2011-09-30 | 37.22 |
| 2011-09-28 | 35.66 |
| 2011-09-27 | 37.22 |
| 2011-09-26 | 37.22 |
| 2011-09-23 | 34.63 |
| 2011-09-22 | 43.95 |
| 2011-09-21 | 44.98 |
| 2011-09-20 | 44.98 |
| 2011-09-19 | 44.98 |
| 2011-09-16 | 48.09 |
| 2011-09-15 | 50.16 |
| 2011-09-14 | 53.79 |
| 2011-09-12 | 55.34 |
| 2011-09-09 | 55.34 |
| 2011-09-08 | 55.34 |
| 2011-09-07 | 55.34 |
| 2011-09-06 | 55.34 |
| 2011-09-05 | 57.93 |
| 2011-09-02 | 55.34 |
| 2011-09-01 | 60.52 |
| 2011-08-31 | 57.93 |
| 2011-08-30 | 55.34 |
| 2011-08-29 | 63.11 |
| 2011-08-26 | 65.18 |
| 2011-08-25 | 60.52 |
| 2011-08-24 | 65.18 |
| 2011-08-23 | 65.18 |
| 2011-08-22 | 65.70 |
| 2011-08-19 | 65.70 |
| 2011-08-18 | 70.87 |
| 2011-08-17 | 75.53 |
| 2011-08-16 | 73.98 |
| 2011-08-15 | 76.05 |
| 2011-08-12 | 73.98 |
| 2011-08-11 | 74.50 |
| 2011-08-10 | 76.05 |
| 2011-08-09 | 86.41 |
| 2011-08-08 | 86.41 |
| 2011-08-05 | 94.17 |
| 2011-08-04 | 101.94 |
| 2011-08-03 | 101.94 |
| 2011-08-02 | 101.94 |
| 2011-08-01 | 101.94 |
| 2011-07-29 | 103.50 |
| 2011-07-28 | 101.94 |
| 2011-07-27 | 106.60 |
| 2011-07-26 | 106.60 |
| 2011-07-25 | 107.12 |
| 2011-07-22 | 106.60 |
| 2011-07-21 | 101.94 |
| 2011-07-20 | 102.98 |
| 2011-07-19 | 102.98 |
| 2011-07-18 | 101.94 |
| 2011-07-15 | 112.30 |
| 2011-07-14 | 102.98 |
| 2011-07-13 | 107.12 |
| 2011-07-12 | 111.26 |
| 2011-07-11 | 110.74 |
| 2011-07-08 | 112.30 |
| 2011-07-07 | 116.44 |
| 2011-07-06 | 114.89 |
| 2011-07-05 | 116.44 |
| 2011-07-04 | 108.67 |
| 2011-06-30 | 114.89 |
| 2011-06-29 | 112.30 |
| 2011-06-28 | 109.71 |
| 2011-06-27 | 109.71 |
| 2011-06-24 | 107.12 |
| 2011-06-23 | 107.12 |
| 2011-06-22 | 107.12 |
| 2011-06-21 | 107.12 |
| 2011-06-20 | 107.12 |
| 2011-06-17 | 107.12 |
| 2011-06-16 | 107.12 |
| 2011-06-15 | 112.30 |
| 2011-06-14 | 116.96 |
| 2011-06-13 | 112.30 |
| 2011-06-10 | 112.30 |
| 2011-06-09 | 112.30 |
| 2011-06-08 | 112.82 |
| 2011-06-07 | 114.89 |
| 2011-06-03 | 122.14 |
| 2011-06-02 | 117.48 |
| 2011-06-01 | 117.48 |
| 2011-05-31 | 117.48 |
| 2011-05-30 | 119.55 |
| 2011-05-27 | 119.55 |
| 2011-05-26 | 116.96 |
| 2011-05-25 | 120.58 |
| 2011-05-24 | 114.89 |
| 2011-05-23 | 113.85 |
| 2011-05-20 | 117.48 |
| 2011-05-19 | 117.48 |
| 2011-05-18 | 117.48 |
| 2011-05-17 | 122.65 |
| 2011-05-16 | 125.24 |
| 2011-05-13 | 127.83 |
| 2011-05-12 | 127.83 |
| 2011-05-11 | 127.83 |
| 2011-05-09 | 130.42 |
| 2011-05-06 | 130.42 |
| 2011-05-05 | 135.60 |
| 2011-05-04 | 134.05 |
| 2011-05-03 | 133.01 |
| 2011-04-29 | 133.01 |
| 2011-04-28 | 133.01 |
| 2011-04-27 | 130.42 |
| 2011-04-26 | 130.42 |
| 2011-04-21 | 130.42 |
| 2011-04-20 | 127.83 |
| 2011-04-19 | 124.73 |
| 2011-04-18 | 133.01 |
| 2011-04-15 | 130.94 |
| 2011-04-14 | 130.94 |
| 2011-04-13 | 128.35 |
| 2011-04-12 | 130.94 |
| 2011-04-11 | 115.92 |
| 2011-04-08 | 120.58 |
| 2011-04-07 | 119.03 |
| 2011-04-06 | 122.14 |
| 2011-04-04 | 117.48 |
| 2011-04-01 | 124.21 |
| 2011-03-31 | 128.87 |
| 2011-03-30 | 128.87 |
| 2011-03-29 | 132.49 |
| 2011-03-28 | 131.97 |
| 2011-03-25 | 133.01 |
| 2011-03-24 | 136.63 |
| 2011-03-23 | 134.05 |
| 2011-03-22 | 148.54 |
| 2011-03-21 | 148.54 |
| 2011-03-18 | 143.37 |
| 2011-03-17 | 143.37 |
| 2011-03-16 | 148.54 |
| 2011-03-15 | 148.54 |
| 2011-03-14 | 145.44 |
| 2011-03-11 | 144.92 |
| 2011-03-10 | 148.54 |
| 2011-03-09 | 144.40 |
| 2011-03-08 | 143.88 |
| 2011-03-07 | 145.95 |
| 2011-03-04 | 146.99 |
| 2011-03-03 | 148.54 |
| 2011-03-02 | 148.54 |
| 2011-03-01 | 145.95 |
| 2011-02-28 | 145.95 |
| 2011-02-25 | 144.40 |
| 2011-02-24 | 143.37 |
| 2011-02-23 | 151.13 |
| 2011-02-22 | 145.95 |
| 2011-02-21 | 148.54 |
| 2011-02-18 | 143.37 |
| 2011-02-17 | 145.95 |
| 2011-02-16 | 143.37 |
| 2011-02-15 | 148.54 |
| 2011-02-14 | 148.54 |
| 2011-02-11 | 148.54 |
| 2011-02-10 | 145.95 |
| 2011-02-09 | 145.44 |
| 2011-02-08 | 145.44 |
| 2011-02-07 | 141.29 |
| 2011-02-02 | 145.44 |
| 2011-02-01 | 145.95 |
| 2011-01-31 | 145.95 |
| 2011-01-28 | 145.95 |
| 2011-01-27 | 145.95 |
| 2011-01-26 | 145.95 |
| 2011-01-25 | 146.47 |
| 2011-01-24 | 148.54 |
| 2011-01-21 | 148.54 |
| 2011-01-20 | 151.13 |
| 2011-01-19 | 151.13 |
| 2011-01-18 | 148.54 |
| 2011-01-17 | 148.54 |
| 2011-01-14 | 153.20 |
| 2011-01-13 | 145.95 |
| 2011-01-12 | 144.40 |
| 2011-01-11 | 143.88 |
| 2011-01-10 | 145.44 |
| 2011-01-07 | 148.54 |
| 2011-01-06 | 150.10 |
| 2011-01-05 | 149.58 |
| 2011-01-04 | 148.54 |
| 2011-01-03 | 151.13 |
| 2010-12-31 | 151.13 |
| 2010-12-30 | 150.62 |
| 2010-12-29 | 151.13 |
| 2010-12-28 | 144.92 |
| 2010-12-24 | 145.95 |
| 2010-12-23 | 148.54 |
| 2010-12-22 | 148.54 |
| 2010-12-21 | 148.54 |
| 2010-12-20 | 146.47 |
| 2010-12-17 | 153.72 |
| 2010-12-16 | 143.88 |
| 2010-12-15 | 149.58 |
| 2010-12-14 | 153.72 |
| 2010-12-13 | 146.47 |
| 2010-12-10 | 153.72 |
| 2010-12-09 | 153.72 |
| 2010-12-08 | 143.37 |
| 2010-12-07 | 148.54 |
| 2010-12-06 | 148.54 |
| 2010-12-03 | 149.58 |
| 2010-12-02 | 154.24 |
| 2010-12-01 | 149.06 |
| 2010-11-30 | 156.31 |
| 2010-11-29 | 153.72 |
| 2010-11-26 | 156.31 |
| 2010-11-25 | 150.62 |
| 2010-11-24 | 150.62 |
| 2010-11-23 | 148.54 |
| 2010-11-22 | 153.72 |
| 2010-11-19 | 148.54 |
| 2010-11-18 | 148.54 |
| 2010-11-17 | 148.54 |
| 2010-11-16 | 148.54 |
| 2010-11-15 | 148.54 |
| 2010-11-12 | 151.13 |
| 2010-11-11 | 151.13 |
| 2010-11-10 | 152.17 |
| 2010-11-09 | 155.28 |
| 2010-11-08 | 175.99 |
| 2010-11-05 | 168.22 |
| 2010-11-04 | 165.11 |
| 2010-11-03 | 164.60 |
| 2010-11-02 | 158.90 |
| 2010-11-01 | 158.90 |
| 2010-10-29 | 149.58 |
| 2010-10-28 | 149.58 |
| 2010-10-27 | 151.65 |
| 2010-10-26 | 148.54 |
| 2010-10-25 | 143.37 |
| 2010-10-22 | 143.37 |
| 2010-10-21 | 141.29 |
| 2010-10-20 | 140.78 |
| 2010-10-19 | 147.51 |
| 2010-10-18 | 137.15 |
| 2010-10-15 | 131.97 |
| 2010-10-14 | 134.56 |
| 2010-10-13 | 133.01 |
| 2010-10-12 | 134.56 |
| 2010-10-11 | 136.12 |
| 2010-10-08 | 137.67 |
| 2010-10-07 | 134.05 |
| 2010-10-06 | 138.71 |
| 2010-10-05 | 135.60 |
| 2010-10-04 | 142.33 |
| 2010-09-30 | 145.95 |
| 2010-09-29 | 148.54 |
| 2010-09-28 | 148.54 |
| 2010-09-27 | 156.31 |
| 2010-09-24 | 162.01 |
| 2010-09-22 | 165.63 |
| 2010-09-21 | 161.92 |
| 2010-09-20 | 159.60 |
| 2010-09-17 | 158.68 |
| 2010-09-16 | 152.65 |
| 2010-09-15 | 151.26 |
| 2010-09-14 | 153.11 |
| 2010-09-13 | 147.55 |
| 2010-09-10 | 127.15 |
| 2010-09-09 | 118.81 |
| 2010-09-08 | 117.88 |
| 2010-09-07 | 118.35 |
| 2010-09-06 | 118.81 |
| 2010-09-03 | 116.49 |
| 2010-09-02 | 118.35 |
| 2010-09-01 | 115.56 |
| 2010-08-31 | 101.66 |
| 2010-08-30 | 102.12 |
| 2010-08-27 | 102.12 |
| 2010-08-26 | 103.98 |
| 2010-08-25 | 103.98 |
| 2010-08-24 | 104.44 |
| 2010-08-23 | 104.44 |
| 2010-08-20 | 107.68 |
| 2010-08-19 | 108.61 |
| 2010-08-18 | 108.61 |
| 2010-08-17 | 108.61 |
| 2010-08-16 | 108.61 |
| 2010-08-13 | 108.61 |
| 2010-08-12 | 100.73 |
| 2010-08-11 | 107.68 |
| 2010-08-10 | 113.25 |
| 2010-08-09 | 113.25 |
| 2010-08-06 | 116.03 |
| 2010-08-05 | 109.07 |
| 2010-08-04 | 115.56 |
| 2010-08-03 | 118.81 |
| 2010-08-02 | 120.20 |
| 2010-07-30 | 115.56 |
| 2010-07-29 | 113.25 |
| 2010-07-28 | 106.29 |
| 2010-07-27 | 108.61 |
| 2010-07-26 | 111.39 |
| 2010-07-23 | 108.61 |
| 2010-07-22 | 105.37 |
| 2010-07-21 | 108.61 |
| 2010-07-20 | 108.15 |
| 2010-07-19 | 107.68 |
| 2010-07-16 | 106.76 |
| 2010-07-15 | 113.71 |
| 2010-07-14 | 116.49 |
| 2010-07-13 | 113.25 |
| 2010-07-12 | 112.78 |
| 2010-07-09 | 113.25 |
| 2010-07-08 | 109.54 |
| 2010-07-07 | 106.29 |
| 2010-07-06 | 104.90 |
| 2010-07-05 | 97.49 |
| 2010-07-02 | 101.66 |
| 2010-06-30 | 101.66 |
| 2010-06-29 | 101.66 |
| 2010-06-28 | 99.34 |
| 2010-06-25 | 99.34 |
| 2010-06-24 | 103.98 |
| 2010-06-23 | 100.73 |
| 2010-06-22 | 102.12 |
| 2010-06-21 | 102.12 |
| 2010-06-18 | 93.78 |
| 2010-06-17 | 103.98 |
| 2010-06-15 | 102.04 |
| 2010-06-14 | 104.75 |
| 2010-06-11 | 98.95 |
| 2010-06-10 | 97.02 |
| 2010-06-09 | 95.86 |
| 2010-06-08 | 93.54 |
| 2010-06-07 | 95.48 |
| 2010-06-04 | 76.55 |
| 2010-06-03 | 73.07 |
| 2010-06-02 | 73.07 |
| 2010-06-01 | 73.84 |
| 2010-05-31 | 73.84 |
| 2010-05-28 | 73.84 |
| 2010-05-27 | 73.07 |
| 2010-05-26 | 69.59 |
| 2010-05-25 | 63.41 |
| 2010-05-24 | 61.87 |
| 2010-05-20 | 55.69 |
| 2010-05-19 | 54.53 |
| 2010-05-18 | 55.69 |
| 2010-05-17 | 54.53 |
| 2010-05-14 | 56.46 |
| 2010-05-13 | 58.00 |
| 2010-05-12 | 58.39 |
| 2010-05-11 | 55.69 |
| 2010-05-10 | 61.48 |
| 2010-05-07 | 54.53 |
| 2010-05-06 | 58.39 |
| 2010-05-05 | 60.71 |
| 2010-05-04 | 61.48 |
| 2010-05-03 | 62.64 |
| 2010-04-30 | 67.66 |
| 2010-04-29 | 68.43 |
| 2010-04-28 | 64.57 |
| 2010-04-27 | 62.25 |
| 2010-04-26 | 62.25 |
| 2010-04-23 | 59.55 |
| 2010-04-22 | 62.64 |
| 2010-04-21 | 63.80 |
| 2010-04-20 | 66.12 |
| 2010-04-19 | 63.41 |
| 2010-04-16 | 68.05 |
| 2010-04-15 | 65.34 |
| 2010-04-14 | 68.05 |
| 2010-04-13 | 63.03 |
| 2010-04-12 | 64.57 |
| 2010-04-09 | 68.05 |
| 2010-04-08 | 66.89 |
| 2010-04-07 | 69.59 |
| 2010-04-01 | 66.50 |
| 2010-03-31 | 66.12 |
| 2010-03-30 | 63.41 |
| 2010-03-29 | 63.41 |
| 2010-03-26 | 66.50 |
| 2010-03-25 | 67.28 |
| 2010-03-24 | 71.52 |
| 2010-03-23 | 74.23 |
| 2010-03-22 | 99.73 |
| 2010-03-19 | 90.45 |
| 2010-03-18 | 88.52 |
| 2010-03-17 | 79.25 |
| 2010-03-16 | 77.32 |
| 2010-03-15 | 79.64 |
| 2010-03-12 | 85.43 |
| 2010-03-11 | 69.98 |
| 2010-03-10 | 69.98 |
| 2010-03-09 | 69.59 |
| 2010-03-08 | 69.21 |
| 2010-03-05 | 66.89 |
| 2010-03-04 | 63.41 |
| 2010-03-03 | 67.66 |
| 2010-03-02 | 64.18 |
| 2010-03-01 | 66.12 |
| 2010-02-26 | 62.64 |
| 2010-02-25 | 64.18 |
| 2010-02-24 | 63.41 |
| 2010-02-23 | 68.05 |
| 2010-02-22 | 66.12 |
| 2010-02-19 | 66.12 |
| 2010-02-18 | 71.14 |
| 2010-02-17 | 66.12 |
| 2010-02-12 | 66.89 |
| 2010-02-11 | 69.98 |
| 2010-02-10 | 69.98 |
| 2010-02-09 | 70.37 |
| 2010-02-08 | 70.37 |
| 2010-02-05 | 75.00 |
| 2010-02-04 | 68.82 |
| 2010-02-03 | 63.03 |
| 2010-02-02 | 61.48 |
| 2010-02-01 | 63.80 |
| 2010-01-29 | 61.48 |
| 2010-01-28 | 63.41 |
| 2010-01-27 | 64.18 |
| 2010-01-26 | 62.25 |
| 2010-01-25 | 60.71 |
| 2010-01-22 | 61.48 |
| 2010-01-21 | 62.64 |
| 2010-01-20 | 63.41 |
| 2010-01-19 | 65.73 |
| 2010-01-18 | 62.25 |
| 2010-01-15 | 64.18 |
| 2010-01-14 | 62.25 |
| 2010-01-13 | 64.18 |
| 2010-01-12 | 64.18 |
| 2010-01-11 | 65.34 |
| 2010-01-08 | 61.87 |
| 2010-01-07 | 59.55 |
| 2010-01-06 | 61.87 |
| 2010-01-05 | 62.25 |
| 2010-01-04 | 64.96 |
| 2009-12-31 | 65.34 |
| 2009-12-30 | 66.12 |
| 2009-12-29 | 57.62 |
| 2009-12-28 | 56.46 |
| 2009-12-24 | 58.39 |
| 2009-12-23 | 61.48 |
| 2009-12-22 | 56.46 |
| 2009-12-21 | 56.46 |
| 2009-12-18 | 56.46 |
| 2009-12-17 | 59.55 |
| 2009-12-16 | 64.18 |
| 2009-12-15 | 62.25 |
| 2009-12-14 | 62.25 |
| 2009-12-11 | 62.25 |
| 2009-12-10 | 61.48 |
| 2009-12-09 | 61.87 |
| 2009-12-08 | 62.25 |
| 2009-12-07 | 63.80 |
| 2009-12-04 | 63.03 |
| 2009-12-03 | 62.25 |
| 2009-12-02 | 62.25 |
| 2009-12-01 | 62.25 |
| 2009-11-30 | 63.80 |
| 2009-11-27 | 58.39 |
| 2009-11-26 | 63.80 |
| 2009-11-25 | 63.03 |
| 2009-11-24 | 59.94 |
| 2009-11-23 | 59.16 |
| 2009-11-20 | 61.48 |
| 2009-11-19 | 59.55 |
| 2009-11-18 | 59.55 |
| 2009-11-17 | 60.32 |
| 2009-11-16 | 62.64 |
| 2009-11-13 | 61.48 |
| 2009-11-12 | 63.80 |
| 2009-11-11 | 60.71 |
| 2009-11-10 | 61.48 |
| 2009-11-09 | 76.16 |
| 2009-11-06 | 66.12 |
| 2009-11-05 | 56.46 |
| 2009-11-04 | 59.16 |
| 2009-11-03 | 56.46 |
| 2009-11-02 | 56.46 |
| 2009-10-30 | 57.62 |
| 2009-10-29 | 54.91 |
| 2009-10-28 | 60.71 |
| 2009-10-27 | 61.87 |
| 2009-10-23 | 60.00 |
| 2009-10-22 | 60.00 |
| 2009-10-21 | 57.60 |
| 2009-10-20 | 56.27 |
| 2009-10-19 | 57.33 |
| 2009-10-16 | 53.33 |
| 2009-10-15 | 6.67 |
| 2009-10-14 | 9.33 |
| 2009-10-13 | 6.93 |
| 2009-10-12 | 4.00 |
| 2009-10-09 | 1.33 |
| 2009-10-08 | 1.33 |
| 2009-10-07 | -2.93 |
| 2009-10-06 | -2.67 |
| 2009-10-05 | -5.07 |
| 2009-10-02 | -5.33 |
| 2009-09-30 | -5.33 |
| 2009-09-29 | -5.33 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | -4.00 |
| 2009-09-24 | -5.33 |
| 2009-09-23 | -6.67 |
| 2009-09-22 | -6.13 |
| 2009-09-21 | -6.67 |
| 2009-09-18 | -2.93 |
| 2009-09-17 | -4.00 |
| 2009-09-16 | -4.00 |
| 2009-09-15 | -6.67 |
| 2009-09-14 | -0.27 |
| 2009-09-11 | 1.07 |
| 2009-09-10 | 0.80 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 2.67 |
| 2009-09-07 | 3.73 |
| 2009-09-04 | 4.00 |
| 2009-09-03 | 3.73 |
| 2009-09-02 | 4.00 |
| 2009-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.