Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-04 | 185.76 |
| 2025-11-03 | 187.94 |
| 2025-10-31 | 185.76 |
| 2025-10-30 | 187.12 |
| 2025-10-28 | 187.12 |
| 2025-10-27 | 186.03 |
| 2025-10-24 | 185.76 |
| 2025-10-23 | 186.58 |
| 2025-10-22 | 187.94 |
| 2025-10-21 | 192.84 |
| 2025-10-20 | 190.93 |
| 2025-10-17 | 188.76 |
| 2025-10-16 | 187.12 |
| 2025-10-15 | 189.30 |
| 2025-10-14 | 188.48 |
| 2025-10-13 | 188.48 |
| 2025-10-10 | 185.76 |
| 2025-10-09 | 186.31 |
| 2025-10-08 | 187.40 |
| 2025-10-06 | 187.94 |
| 2025-10-03 | 188.21 |
| 2025-10-02 | 187.12 |
| 2025-09-30 | 187.12 |
| 2025-09-29 | 184.13 |
| 2025-09-26 | 182.50 |
| 2025-09-25 | 184.40 |
| 2025-09-24 | 182.50 |
| 2025-09-23 | 182.50 |
| 2025-09-22 | 181.95 |
| 2025-09-19 | 180.05 |
| 2025-09-18 | 181.41 |
| 2025-09-17 | 181.95 |
| 2025-09-16 | 183.04 |
| 2025-09-15 | 183.04 |
| 2025-09-12 | 185.49 |
| 2025-09-11 | 183.31 |
| 2025-09-10 | 181.68 |
| 2025-09-09 | 182.22 |
| 2025-09-08 | 182.50 |
| 2025-09-05 | 178.96 |
| 2025-09-04 | 180.05 |
| 2025-09-03 | 180.86 |
| 2025-09-02 | 182.77 |
| 2025-09-01 | 182.50 |
| 2025-08-29 | 183.31 |
| 2025-08-28 | 183.86 |
| 2025-08-27 | 182.22 |
| 2025-08-26 | 184.40 |
| 2025-08-25 | 184.67 |
| 2025-08-22 | 186.58 |
| 2025-08-21 | 187.12 |
| 2025-08-20 | 189.30 |
| 2025-08-19 | 189.03 |
| 2025-08-18 | 192.02 |
| 2025-08-15 | 188.48 |
| 2025-08-14 | 188.48 |
| 2025-08-13 | 188.48 |
| 2025-08-12 | 192.02 |
| 2025-08-11 | 187.12 |
| 2025-08-08 | 186.58 |
| 2025-08-07 | 190.39 |
| 2025-08-06 | 186.85 |
| 2025-08-05 | 187.67 |
| 2025-08-04 | 187.67 |
| 2025-08-01 | 186.85 |
| 2025-07-31 | 193.93 |
| 2025-07-30 | 195.56 |
| 2025-07-29 | 193.93 |
| 2025-07-28 | 198.83 |
| 2025-07-25 | 203.73 |
| 2025-07-24 | 210.80 |
| 2025-07-23 | 191.75 |
| 2025-07-22 | 221.69 |
| 2025-07-21 | 212.43 |
| 2025-07-18 | 193.93 |
| 2025-07-17 | 188.48 |
| 2025-07-16 | 188.48 |
| 2025-07-15 | 189.57 |
| 2025-07-14 | 189.03 |
| 2025-07-11 | 197.19 |
| 2025-07-10 | 201.00 |
| 2025-07-09 | 202.64 |
| 2025-07-08 | 209.17 |
| 2025-07-07 | 211.89 |
| 2025-07-04 | 204.27 |
| 2025-07-03 | 193.38 |
| 2025-07-02 | 192.29 |
| 2025-06-30 | 191.21 |
| 2025-06-27 | 190.66 |
| 2025-06-26 | 190.12 |
| 2025-06-25 | 185.76 |
| 2025-06-24 | 189.57 |
| 2025-06-23 | 189.57 |
| 2025-06-20 | 189.03 |
| 2025-06-19 | 181.95 |
| 2025-06-18 | 187.40 |
| 2025-06-17 | 186.85 |
| 2025-06-16 | 183.04 |
| 2025-06-13 | 183.59 |
| 2025-06-12 | 183.04 |
| 2025-06-11 | 182.50 |
| 2025-06-10 | 179.78 |
| 2025-06-09 | 180.86 |
| 2025-06-06 | 185.22 |
| 2025-06-05 | 180.86 |
| 2025-06-04 | 180.32 |
| 2025-06-03 | 181.95 |
| 2025-06-02 | 183.04 |
| 2025-05-30 | 184.13 |
| 2025-05-29 | 184.13 |
| 2025-05-28 | 184.13 |
| 2025-05-27 | 180.32 |
| 2025-05-26 | 179.78 |
| 2025-05-23 | 181.41 |
| 2025-05-22 | 179.23 |
| 2025-05-21 | 180.86 |
| 2025-05-20 | 184.67 |
| 2025-05-19 | 184.13 |
| 2025-05-16 | 184.13 |
| 2025-05-15 | 186.85 |
| 2025-05-14 | 183.59 |
| 2025-05-13 | 185.22 |
| 2025-05-12 | 180.32 |
| 2025-05-09 | 179.23 |
| 2025-05-08 | 179.78 |
| 2025-05-07 | 179.78 |
| 2025-05-06 | 179.23 |
| 2025-05-02 | 181.41 |
| 2025-04-30 | 161.27 |
| 2025-04-29 | 165.35 |
| 2025-04-28 | 173.79 |
| 2025-04-25 | 171.34 |
| 2025-04-24 | 180.32 |
| 2025-04-23 | 179.78 |
| 2025-04-22 | 180.32 |
| 2025-04-17 | 167.26 |
| 2025-04-16 | 168.07 |
| 2025-04-15 | 168.89 |
| 2025-04-14 | 168.89 |
| 2025-04-11 | 162.63 |
| 2025-04-10 | 149.02 |
| 2025-04-09 | 157.46 |
| 2025-04-08 | 145.76 |
| 2025-04-07 | 125.34 |
| 2025-04-03 | 154.19 |
| 2025-04-02 | 157.19 |
| 2025-04-01 | 152.29 |
| 2025-03-31 | 147.12 |
| 2025-03-28 | 153.10 |
| 2025-03-27 | 154.46 |
| 2025-03-26 | 153.10 |
| 2025-03-25 | 150.38 |
| 2025-03-24 | 161.81 |
| 2025-03-21 | 147.66 |
| 2025-03-20 | 153.92 |
| 2025-03-19 | 163.99 |
| 2025-03-18 | 167.26 |
| 2025-03-17 | 158.82 |
| 2025-03-14 | 143.03 |
| 2025-03-13 | 140.04 |
| 2025-03-12 | 139.77 |
| 2025-03-11 | 145.48 |
| 2025-03-10 | 138.95 |
| 2025-03-07 | 135.69 |
| 2025-03-06 | 134.05 |
| 2025-03-05 | 134.33 |
| 2025-03-04 | 121.81 |
| 2025-03-03 | 124.53 |
| 2025-02-28 | 123.44 |
| 2025-02-27 | 149.57 |
| 2025-02-26 | 121.81 |
| 2025-02-25 | 115.82 |
| 2025-02-24 | 126.43 |
| 2025-02-21 | 126.71 |
| 2025-02-20 | 137.32 |
| 2025-02-19 | 146.03 |
| 2025-02-18 | 124.26 |
| 2025-02-17 | 127.25 |
| 2025-02-14 | 116.91 |
| 2025-02-13 | 111.46 |
| 2025-02-12 | 123.98 |
| 2025-02-11 | 116.36 |
| 2025-02-10 | 121.26 |
| 2025-02-07 | 131.06 |
| 2025-02-06 | 123.98 |
| 2025-02-05 | 119.90 |
| 2025-02-04 | 121.81 |
| 2025-02-03 | 116.91 |
| 2025-01-28 | 115.00 |
| 2025-01-27 | 117.18 |
| 2025-01-24 | 113.91 |
| 2025-01-23 | 115.00 |
| 2025-01-22 | 117.72 |
| 2025-01-21 | 123.17 |
| 2025-01-20 | 123.44 |
| 2025-01-17 | 126.71 |
| 2025-01-16 | 123.71 |
| 2025-01-15 | 128.61 |
| 2025-01-14 | 129.43 |
| 2025-01-13 | 119.36 |
| 2025-01-10 | 123.98 |
| 2025-01-09 | 128.07 |
| 2025-01-08 | 130.79 |
| 2025-01-07 | 143.85 |
| 2025-01-06 | 149.57 |
| 2025-01-03 | 146.30 |
| 2025-01-02 | 146.57 |
| 2024-12-31 | 150.38 |
| 2024-12-30 | 150.65 |
| 2024-12-27 | 151.47 |
| 2024-12-24 | 147.66 |
| 2024-12-23 | 149.57 |
| 2024-12-20 | 147.93 |
| 2024-12-19 | 147.93 |
| 2024-12-18 | 146.84 |
| 2024-12-17 | 148.75 |
| 2024-12-16 | 154.46 |
| 2024-12-13 | 163.45 |
| 2024-12-12 | 166.71 |
| 2024-12-11 | 157.73 |
| 2024-12-10 | 148.75 |
| 2024-12-09 | 158.00 |
| 2024-12-06 | 151.47 |
| 2024-12-05 | 145.48 |
| 2024-12-04 | 155.28 |
| 2024-12-03 | 155.01 |
| 2024-12-02 | 166.71 |
| 2024-11-29 | 134.87 |
| 2024-11-28 | 130.52 |
| 2024-11-27 | 121.53 |
| 2024-11-26 | 106.02 |
| 2024-11-25 | 105.48 |
| 2024-11-22 | 110.92 |
| 2024-11-21 | 118.81 |
| 2024-11-20 | 126.43 |
| 2024-11-19 | 124.53 |
| 2024-11-18 | 122.35 |
| 2024-11-15 | 115.00 |
| 2024-11-14 | 118.27 |
| 2024-11-13 | 128.34 |
| 2024-11-12 | 132.96 |
| 2024-11-11 | 137.86 |
| 2024-11-08 | 159.09 |
| 2024-11-07 | 165.90 |
| 2024-11-06 | 163.72 |
| 2024-11-05 | 158.55 |
| 2024-11-04 | 141.67 |
| 2024-11-01 | 146.57 |
| 2024-10-31 | 153.65 |
| 2024-10-30 | 148.21 |
| 2024-10-29 | 149.29 |
| 2024-10-28 | 160.72 |
| 2024-10-25 | 142.76 |
| 2024-10-24 | 142.49 |
| 2024-10-23 | 158.00 |
| 2024-10-22 | 151.20 |
| 2024-10-21 | 131.33 |
| 2024-10-18 | 115.27 |
| 2024-10-17 | 103.30 |
| 2024-10-16 | 110.65 |
| 2024-10-15 | 107.93 |
| 2024-10-14 | 121.81 |
| 2024-10-10 | 128.88 |
| 2024-10-09 | 118.00 |
| 2024-10-08 | 126.43 |
| 2024-10-07 | 171.88 |
| 2024-10-04 | 134.05 |
| 2024-10-03 | 134.87 |
| 2024-10-02 | 155.83 |
| 2024-09-30 | 140.31 |
| 2024-09-27 | 120.72 |
| 2024-09-26 | 111.46 |
| 2024-09-25 | 95.41 |
| 2024-09-24 | 90.51 |
| 2024-09-23 | 74.18 |
| 2024-09-20 | 74.72 |
| 2024-09-19 | 72.27 |
| 2024-09-17 | 70.64 |
| 2024-09-16 | 69.82 |
| 2024-09-13 | 71.73 |
| 2024-09-12 | 70.10 |
| 2024-09-11 | 71.19 |
| 2024-09-10 | 76.08 |
| 2024-09-09 | 77.17 |
| 2024-09-05 | 89.15 |
| 2024-09-04 | 86.15 |
| 2024-09-03 | 82.62 |
| 2024-09-02 | 78.81 |
| 2024-08-30 | 87.79 |
| 2024-08-29 | 79.35 |
| 2024-08-28 | 80.71 |
| 2024-08-27 | 87.51 |
| 2024-08-26 | 95.14 |
| 2024-08-23 | 91.87 |
| 2024-08-22 | 95.41 |
| 2024-08-21 | 95.41 |
| 2024-08-20 | 103.30 |
| 2024-08-19 | 100.03 |
| 2024-08-16 | 88.60 |
| 2024-08-15 | 83.43 |
| 2024-08-14 | 85.34 |
| 2024-08-13 | 86.70 |
| 2024-08-12 | 86.97 |
| 2024-08-09 | 91.60 |
| 2024-08-08 | 92.69 |
| 2024-08-07 | 97.86 |
| 2024-08-06 | 101.12 |
| 2024-08-05 | 98.67 |
| 2024-08-02 | 106.84 |
| 2024-08-01 | 105.48 |
| 2024-07-31 | 108.20 |
| 2024-07-30 | 99.22 |
| 2024-07-29 | 108.47 |
| 2024-07-26 | 105.75 |
| 2024-07-25 | 106.02 |
| 2024-07-24 | 108.20 |
| 2024-07-23 | 109.56 |
| 2024-07-22 | 111.74 |
| 2024-07-19 | 113.37 |
| 2024-07-18 | 116.91 |
| 2024-07-17 | 118.27 |
| 2024-07-16 | 120.17 |
| 2024-07-15 | 116.36 |
| 2024-07-12 | 119.36 |
| 2024-07-11 | 112.01 |
| 2024-07-10 | 103.57 |
| 2024-07-09 | 106.29 |
| 2024-07-08 | 109.02 |
| 2024-07-05 | 112.28 |
| 2024-07-04 | 113.37 |
| 2024-07-03 | 113.64 |
| 2024-07-02 | 100.58 |
| 2024-06-28 | 109.29 |
| 2024-06-27 | 104.12 |
| 2024-06-26 | 109.56 |
| 2024-06-25 | 113.64 |
| 2024-06-24 | 118.81 |
| 2024-06-21 | 113.91 |
| 2024-06-20 | 124.26 |
| 2024-06-19 | 125.89 |
| 2024-06-18 | 125.62 |
| 2024-06-17 | 126.71 |
| 2024-06-14 | 135.69 |
| 2024-06-13 | 133.51 |
| 2024-06-12 | 129.97 |
| 2024-06-11 | 124.26 |
| 2024-06-07 | 138.14 |
| 2024-06-06 | 138.68 |
| 2024-06-05 | 134.05 |
| 2024-06-04 | 141.95 |
| 2024-06-03 | 144.67 |
| 2024-05-31 | 166.71 |
| 2024-05-30 | 159.64 |
| 2024-05-29 | 161.27 |
| 2024-05-28 | 163.45 |
| 2024-05-27 | 157.19 |
| 2024-05-24 | 150.11 |
| 2024-05-23 | 152.29 |
| 2024-05-22 | 163.99 |
| 2024-05-21 | 140.31 |
| 2024-05-20 | 147.12 |
| 2024-05-17 | 141.95 |
| 2024-05-16 | 139.50 |
| 2024-05-14 | 131.33 |
| 2024-05-13 | 134.60 |
| 2024-05-10 | 134.05 |
| 2024-05-09 | 124.53 |
| 2024-05-08 | 109.56 |
| 2024-05-07 | 112.28 |
| 2024-05-06 | 112.01 |
| 2024-05-03 | 114.46 |
| 2024-05-02 | 112.28 |
| 2024-04-30 | 108.20 |
| 2024-04-29 | 113.64 |
| 2024-04-26 | 105.75 |
| 2024-04-25 | 101.67 |
| 2024-04-24 | 99.22 |
| 2024-04-23 | 94.32 |
| 2024-04-22 | 90.51 |
| 2024-04-19 | 92.14 |
| 2024-04-18 | 104.93 |
| 2024-04-17 | 89.15 |
| 2024-04-16 | 76.08 |
| 2024-04-15 | 76.90 |
| 2024-04-12 | 75.54 |
| 2024-04-11 | 81.26 |
| 2024-04-10 | 77.99 |
| 2024-04-09 | 73.36 |
| 2024-04-08 | 75.00 |
| 2024-04-05 | 68.46 |
| 2024-04-03 | 85.07 |
| 2024-04-02 | 78.53 |
| 2024-03-28 | 91.33 |
| 2024-03-27 | 86.43 |
| 2024-03-26 | 93.50 |
| 2024-03-25 | 94.86 |
| 2024-03-22 | 94.32 |
| 2024-03-21 | 102.76 |
| 2024-03-20 | 100.31 |
| 2024-03-19 | 102.21 |
| 2024-03-18 | 103.84 |
| 2024-03-15 | 98.13 |
| 2024-03-14 | 101.39 |
| 2024-03-13 | 95.95 |
| 2024-03-12 | 102.21 |
| 2024-03-11 | 91.05 |
| 2024-03-08 | 87.79 |
| 2024-03-07 | 85.88 |
| 2024-03-06 | 86.70 |
| 2024-03-05 | 85.61 |
| 2024-03-04 | 95.68 |
| 2024-03-01 | 99.22 |
| 2024-02-29 | 101.67 |
| 2024-02-28 | 98.40 |
| 2024-02-27 | 108.47 |
| 2024-02-26 | 105.48 |
| 2024-02-23 | 113.91 |
| 2024-02-22 | 109.56 |
| 2024-02-21 | 108.20 |
| 2024-02-20 | 86.43 |
| 2024-02-19 | 90.24 |
| 2024-02-16 | 115.00 |
| 2024-02-15 | 89.96 |
| 2024-02-14 | 88.33 |
| 2024-02-09 | 69.01 |
| 2024-02-08 | 67.38 |
| 2024-02-07 | 66.01 |
| 2024-02-06 | 66.01 |
| 2024-02-05 | 57.85 |
| 2024-02-02 | 62.75 |
| 2024-02-01 | 59.21 |
| 2024-01-31 | 59.21 |
| 2024-01-30 | 69.28 |
| 2024-01-29 | 78.81 |
| 2024-01-26 | 75.81 |
| 2024-01-25 | 66.01 |
| 2024-01-24 | 57.85 |
| 2024-01-23 | 46.15 |
| 2024-01-22 | 47.24 |
| 2024-01-19 | 53.22 |
| 2024-01-18 | 57.85 |
| 2024-01-17 | 60.57 |
| 2024-01-16 | 72.55 |
| 2024-01-15 | 69.82 |
| 2024-01-12 | 67.65 |
| 2024-01-11 | 64.11 |
| 2024-01-10 | 69.01 |
| 2024-01-09 | 63.29 |
| 2024-01-08 | 66.01 |
| 2024-01-05 | 67.92 |
| 2024-01-04 | 72.00 |
| 2024-01-03 | 77.17 |
| 2024-01-02 | 79.35 |
| 2023-12-29 | 88.60 |
| 2023-12-28 | 90.51 |
| 2023-12-27 | 80.44 |
| 2023-12-22 | 82.07 |
| 2023-12-21 | 79.62 |
| 2023-12-20 | 68.74 |
| 2023-12-19 | 70.10 |
| 2023-12-18 | 72.82 |
| 2023-12-15 | 74.45 |
| 2023-12-14 | 69.82 |
| 2023-12-13 | 68.19 |
| 2023-12-12 | 76.63 |
| 2023-12-11 | 74.72 |
| 2023-12-08 | 71.73 |
| 2023-12-07 | 78.81 |
| 2023-12-06 | 78.26 |
| 2023-12-05 | 79.08 |
| 2023-12-04 | 83.70 |
| 2023-12-01 | 89.15 |
| 2023-11-30 | 94.86 |
| 2023-11-29 | 92.96 |
| 2023-11-28 | 98.13 |
| 2023-11-27 | 110.38 |
| 2023-11-24 | 100.31 |
| 2023-11-23 | 109.83 |
| 2023-11-22 | 93.77 |
| 2023-11-21 | 95.14 |
| 2023-11-20 | 88.60 |
| 2023-11-17 | 82.34 |
| 2023-11-16 | 89.42 |
| 2023-11-15 | 94.59 |
| 2023-11-14 | 90.51 |
| 2023-11-13 | 88.06 |
| 2023-11-10 | 90.24 |
| 2023-11-09 | 92.69 |
| 2023-11-08 | 98.67 |
| 2023-11-07 | 95.41 |
| 2023-11-06 | 102.76 |
| 2023-11-03 | 94.86 |
| 2023-11-02 | 81.80 |
| 2023-11-01 | 79.89 |
| 2023-10-31 | 72.55 |
| 2023-10-30 | 73.91 |
| 2023-10-27 | 72.82 |
| 2023-10-26 | 64.38 |
| 2023-10-25 | 65.74 |
| 2023-10-24 | 60.84 |
| 2023-10-20 | 68.74 |
| 2023-10-19 | 65.74 |
| 2023-10-18 | 71.19 |
| 2023-10-17 | 72.00 |
| 2023-10-16 | 74.18 |
| 2023-10-13 | 79.89 |
| 2023-10-12 | 90.51 |
| 2023-10-11 | 91.05 |
| 2023-10-10 | 88.06 |
| 2023-10-09 | 86.70 |
| 2023-10-06 | 89.69 |
| 2023-10-05 | 88.60 |
| 2023-10-04 | 82.34 |
| 2023-10-03 | 75.81 |
| 2023-09-29 | 95.95 |
| 2023-09-28 | 83.70 |
| 2023-09-27 | 85.07 |
| 2023-09-26 | 83.43 |
| 2023-09-25 | 85.34 |
| 2023-09-22 | 95.14 |
| 2023-09-21 | 90.51 |
| 2023-09-20 | 95.95 |
| 2023-09-19 | 98.95 |
| 2023-09-18 | 108.20 |
| 2023-09-15 | 97.04 |
| 2023-09-14 | 101.39 |
| 2023-09-13 | 102.48 |
| 2023-09-12 | 108.47 |
| 2023-09-11 | 110.10 |
| 2023-09-07 | 112.01 |
| 2023-09-06 | 117.18 |
| 2023-09-05 | 112.83 |
| 2023-09-04 | 116.91 |
| 2023-08-31 | 104.93 |
| 2023-08-30 | 112.28 |
| 2023-08-29 | 123.17 |
| 2023-08-28 | 119.08 |
| 2023-08-25 | 138.41 |
| 2023-08-24 | 142.49 |
| 2023-08-23 | 139.50 |
| 2023-08-22 | 142.22 |
| 2023-08-21 | 136.77 |
| 2023-08-18 | 149.29 |
| 2023-08-17 | 154.19 |
| 2023-08-16 | 152.83 |
| 2023-08-15 | 173.79 |
| 2023-08-14 | 153.65 |
| 2023-08-11 | 159.36 |
| 2023-08-10 | 174.33 |
| 2023-08-09 | 176.51 |
| 2023-08-08 | 174.88 |
| 2023-08-07 | 183.04 |
| 2023-08-04 | 193.93 |
| 2023-08-03 | 198.28 |
| 2023-08-02 | 201.00 |
| 2023-08-01 | 220.60 |
| 2023-07-31 | 219.51 |
| 2023-07-28 | 226.59 |
| 2023-07-27 | 198.83 |
| 2023-07-26 | 180.32 |
| 2023-07-25 | 185.76 |
| 2023-07-24 | 173.24 |
| 2023-07-21 | 180.32 |
| 2023-07-20 | 180.86 |
| 2023-07-19 | 181.95 |
| 2023-07-18 | 180.32 |
| 2023-07-14 | 183.59 |
| 2023-07-13 | 199.91 |
| 2023-07-12 | 193.93 |
| 2023-07-11 | 195.02 |
| 2023-07-10 | 191.21 |
| 2023-07-07 | 197.19 |
| 2023-07-06 | 188.48 |
| 2023-07-05 | 202.09 |
| 2023-07-04 | 207.54 |
| 2023-07-03 | 180.86 |
| 2023-06-30 | 164.26 |
| 2023-06-29 | 163.72 |
| 2023-06-28 | 169.43 |
| 2023-06-27 | 188.48 |
| 2023-06-26 | 184.67 |
| 2023-06-23 | 181.41 |
| 2023-06-21 | 208.62 |
| 2023-06-20 | 228.22 |
| 2023-06-19 | 241.83 |
| 2023-06-16 | 248.36 |
| 2023-06-15 | 253.26 |
| 2023-06-14 | 248.90 |
| 2023-06-13 | 250.54 |
| 2023-06-12 | 247.27 |
| 2023-06-09 | 247.27 |
| 2023-06-08 | 253.26 |
| 2023-06-07 | 258.16 |
| 2023-06-06 | 270.13 |
| 2023-06-05 | 276.12 |
| 2023-06-02 | 282.65 |
| 2023-06-01 | 257.07 |
| 2023-05-31 | 259.79 |
| 2023-05-30 | 258.70 |
| 2023-05-29 | 257.61 |
| 2023-05-25 | 261.97 |
| 2023-05-24 | 300.07 |
| 2023-05-23 | 303.33 |
| 2023-05-22 | 296.80 |
| 2023-05-19 | 283.74 |
| 2023-05-18 | 296.26 |
| 2023-05-17 | 286.46 |
| 2023-05-16 | 299.52 |
| 2023-05-15 | 302.79 |
| 2023-05-12 | 296.80 |
| 2023-05-11 | 310.41 |
| 2023-05-10 | 310.95 |
| 2023-05-09 | 317.49 |
| 2023-05-08 | 335.99 |
| 2023-05-05 | 314.22 |
| 2023-05-04 | 316.94 |
| 2023-05-03 | 319.12 |
| 2023-05-02 | 330.00 |
| 2023-04-28 | 340.89 |
| 2023-04-27 | 343.07 |
| 2023-04-26 | 361.57 |
| 2023-04-25 | 358.85 |
| 2023-04-24 | 383.89 |
| 2023-04-21 | 391.51 |
| 2023-04-20 | 396.96 |
| 2023-04-19 | 396.96 |
| 2023-04-18 | 419.82 |
| 2023-04-17 | 421.45 |
| 2023-04-14 | 419.82 |
| 2023-04-13 | 422.54 |
| 2023-04-12 | 422.54 |
| 2023-04-11 | 430.70 |
| 2023-04-06 | 432.34 |
| 2023-04-04 | 416.55 |
| 2023-04-03 | 420.36 |
| 2023-03-31 | 419.82 |
| 2023-03-30 | 421.45 |
| 2023-03-29 | 426.89 |
| 2023-03-28 | 418.73 |
| 2023-03-27 | 396.96 |
| 2023-03-24 | 404.58 |
| 2023-03-23 | 408.93 |
| 2023-03-22 | 416.01 |
| 2023-03-21 | 387.16 |
| 2023-03-20 | 373.55 |
| 2023-03-17 | 413.83 |
| 2023-03-16 | 418.73 |
| 2023-03-15 | 425.26 |
| 2023-03-14 | 412.74 |
| 2023-03-13 | 437.23 |
| 2023-03-10 | 414.92 |
| 2023-03-09 | 445.67 |
| 2023-03-08 | 443.22 |
| 2023-03-07 | 464.72 |
| 2023-03-06 | 474.25 |
| 2023-03-03 | 476.97 |
| 2023-03-02 | 468.80 |
| 2023-03-01 | 467.44 |
| 2023-02-28 | 425.80 |
| 2023-02-27 | 439.96 |
| 2023-02-24 | 438.87 |
| 2023-02-23 | 460.64 |
| 2023-02-22 | 452.47 |
| 2023-02-21 | 457.92 |
| 2023-02-20 | 471.53 |
| 2023-02-17 | 459.28 |
| 2023-02-16 | 468.80 |
| 2023-02-15 | 464.72 |
| 2023-02-14 | 485.13 |
| 2023-02-13 | 497.38 |
| 2023-02-10 | 490.58 |
| 2023-02-09 | 512.35 |
| 2023-02-08 | 504.18 |
| 2023-02-07 | 504.18 |
| 2023-02-06 | 464.72 |
| 2023-02-03 | 490.58 |
| 2023-02-02 | 485.13 |
| 2023-02-01 | 516.43 |
| 2023-01-31 | 542.29 |
| 2023-01-30 | 553.17 |
| 2023-01-27 | 589.91 |
| 2023-01-26 | 607.60 |
| 2023-01-20 | 555.89 |
| 2023-01-19 | 530.04 |
| 2023-01-18 | 516.43 |
| 2023-01-17 | 519.15 |
| 2023-01-16 | 534.12 |
| 2023-01-13 | 539.56 |
| 2023-01-12 | 516.43 |
| 2023-01-11 | 494.66 |
| 2023-01-10 | 542.29 |
| 2023-01-09 | 539.56 |
| 2023-01-06 | 521.87 |
| 2023-01-05 | 568.14 |
| 2023-01-04 | 565.42 |
| 2023-01-03 | 565.42 |
| 2022-12-30 | 546.37 |
| 2022-12-29 | 523.24 |
| 2022-12-28 | 542.29 |
| 2022-12-23 | 539.56 |
| 2022-12-22 | 534.12 |
| 2022-12-21 | 510.99 |
| 2022-12-20 | 501.46 |
| 2022-12-19 | 500.10 |
| 2022-12-16 | 517.79 |
| 2022-12-15 | 579.03 |
| 2022-12-14 | 546.37 |
| 2022-12-13 | 558.62 |
| 2022-12-12 | 553.17 |
| 2022-12-09 | 569.50 |
| 2022-12-08 | 579.03 |
| 2022-12-07 | 531.40 |
| 2022-12-06 | 509.63 |
| 2022-12-05 | 520.51 |
| 2022-12-02 | 500.10 |
| 2022-12-01 | 476.97 |
| 2022-11-30 | 478.33 |
| 2022-11-29 | 431.79 |
| 2022-11-28 | 388.25 |
| 2022-11-25 | 380.63 |
| 2022-11-24 | 380.63 |
| 2022-11-23 | 387.16 |
| 2022-11-22 | 369.20 |
| 2022-11-21 | 378.45 |
| 2022-11-18 | 408.39 |
| 2022-11-17 | 389.88 |
| 2022-11-16 | 379.54 |
| 2022-11-15 | 378.99 |
| 2022-11-14 | 354.50 |
| 2022-11-11 | 348.51 |
| 2022-11-10 | 283.74 |
| 2022-11-09 | 292.45 |
| 2022-11-08 | 301.16 |
| 2022-11-07 | 314.76 |
| 2022-11-04 | 308.23 |
| 2022-11-03 | 282.11 |
| 2022-11-02 | 300.07 |
| 2022-11-01 | 264.14 |
| 2022-10-31 | 232.03 |
| 2022-10-28 | 253.80 |
| 2022-10-27 | 267.41 |
| 2022-10-26 | 282.65 |
| 2022-10-25 | 269.59 |
| 2022-10-24 | 261.97 |
| 2022-10-21 | 297.89 |
| 2022-10-20 | 297.89 |
| 2022-10-19 | 303.33 |
| 2022-10-18 | 314.76 |
| 2022-10-17 | 295.17 |
| 2022-10-14 | 301.16 |
| 2022-10-13 | 297.89 |
| 2022-10-12 | 315.31 |
| 2022-10-11 | 340.35 |
| 2022-10-10 | 367.02 |
| 2022-10-07 | 391.51 |
| 2022-10-06 | 414.92 |
| 2022-10-05 | 417.64 |
| 2022-10-03 | 411.11 |
| 2022-09-30 | 414.37 |
| 2022-09-29 | 411.65 |
| 2022-09-28 | 387.16 |
| 2022-09-27 | 396.96 |
| 2022-09-26 | 380.08 |
| 2022-09-23 | 391.51 |
| 2022-09-22 | 419.82 |
| 2022-09-21 | 440.50 |
| 2022-09-20 | 445.67 |
| 2022-09-19 | 420.90 |
| 2022-09-16 | 443.22 |
| 2022-09-15 | 421.45 |
| 2022-09-14 | 421.45 |
| 2022-09-13 | 413.83 |
| 2022-09-09 | 419.27 |
| 2022-09-08 | 412.20 |
| 2022-09-07 | 383.35 |
| 2022-09-06 | 393.14 |
| 2022-09-05 | 387.16 |
| 2022-09-02 | 373.55 |
| 2022-09-01 | 388.79 |
| 2022-08-31 | 405.12 |
| 2022-08-30 | 405.12 |
| 2022-08-29 | 417.09 |
| 2022-08-26 | 434.51 |
| 2022-08-25 | 420.90 |
| 2022-08-24 | 420.36 |
| 2022-08-23 | 417.09 |
| 2022-08-22 | 430.70 |
| 2022-08-19 | 417.09 |
| 2022-08-18 | 443.22 |
| 2022-08-17 | 451.11 |
| 2022-08-16 | 442.13 |
| 2022-08-15 | 468.80 |
| 2022-08-12 | 468.80 |
| 2022-08-11 | 456.56 |
| 2022-08-10 | 436.69 |
| 2022-08-09 | 434.51 |
| 2022-08-08 | 429.07 |
| 2022-08-05 | 464.72 |
| 2022-08-04 | 457.92 |
| 2022-08-03 | 429.07 |
| 2022-08-02 | 426.89 |
| 2022-08-01 | 451.11 |
| 2022-07-29 | 423.63 |
| 2022-07-28 | 476.97 |
| 2022-07-27 | 485.13 |
| 2022-07-26 | 498.74 |
| 2022-07-25 | 475.61 |
| 2022-07-22 | 464.72 |
| 2022-07-21 | 459.28 |
| 2022-07-20 | 481.05 |
| 2022-07-19 | 467.44 |
| 2022-07-18 | 476.97 |
| 2022-07-15 | 460.64 |
| 2022-07-14 | 490.58 |
| 2022-07-13 | 452.47 |
| 2022-07-12 | 444.31 |
| 2022-07-11 | 462.00 |
| 2022-07-08 | 496.02 |
| 2022-07-07 | 491.94 |
| 2022-07-06 | 481.05 |
| 2022-07-05 | 525.96 |
| 2022-07-04 | 498.74 |
| 2022-06-30 | 528.68 |
| 2022-06-29 | 523.24 |
| 2022-06-28 | 527.32 |
| 2022-06-27 | 545.01 |
| 2022-06-24 | 491.94 |
| 2022-06-23 | 438.32 |
| 2022-06-22 | 400.77 |
| 2022-06-21 | 411.65 |
| 2022-06-20 | 378.45 |
| 2022-06-17 | 380.08 |
| 2022-06-16 | 371.92 |
| 2022-06-15 | 386.07 |
| 2022-06-14 | 352.32 |
| 2022-06-13 | 361.57 |
| 2022-06-10 | 375.18 |
| 2022-06-09 | 361.57 |
| 2022-06-08 | 377.90 |
| 2022-06-07 | 350.69 |
| 2022-06-06 | 333.27 |
| 2022-06-02 | 338.17 |
| 2022-06-01 | 339.80 |
| 2022-05-31 | 333.27 |
| 2022-05-30 | 302.79 |
| 2022-05-27 | 275.57 |
| 2022-05-26 | 263.60 |
| 2022-05-25 | 267.41 |
| 2022-05-24 | 262.51 |
| 2022-05-23 | 256.52 |
| 2022-05-20 | 270.13 |
| 2022-05-19 | 267.95 |
| 2022-05-18 | 282.11 |
| 2022-05-17 | 284.28 |
| 2022-05-16 | 246.18 |
| 2022-05-13 | 246.18 |
| 2022-05-12 | 247.27 |
| 2022-05-11 | 267.95 |
| 2022-05-10 | 254.89 |
| 2022-05-06 | 277.75 |
| 2022-05-05 | 306.06 |
| 2022-05-04 | 303.33 |
| 2022-05-03 | 321.84 |
| 2022-04-29 | 308.78 |
| 2022-04-28 | 296.80 |
| 2022-04-27 | 300.07 |
| 2022-04-26 | 279.93 |
| 2022-04-25 | 301.16 |
| 2022-04-22 | 339.26 |
| 2022-04-21 | 339.80 |
| 2022-04-20 | 376.27 |
| 2022-04-19 | 380.63 |
| 2022-04-14 | 421.99 |
| 2022-04-13 | 357.22 |
| 2022-04-12 | 388.79 |
| 2022-04-11 | 321.84 |
| 2022-04-08 | 349.06 |
| 2022-04-07 | 330.00 |
| 2022-04-06 | 371.92 |
| 2022-04-04 | 377.90 |
| 2022-04-01 | 382.80 |
| 2022-03-31 | 388.25 |
| 2022-03-30 | 406.21 |
| 2022-03-29 | 386.61 |
| 2022-03-28 | 403.49 |
| 2022-03-25 | 361.03 |
| 2022-03-24 | 386.07 |
| 2022-03-23 | 410.56 |
| 2022-03-22 | 424.71 |
| 2022-03-21 | 404.58 |
| 2022-03-18 | 436.15 |
| 2022-03-17 | 419.27 |
| 2022-03-16 | 370.83 |
| 2022-03-15 | 300.07 |
| 2022-03-14 | 335.45 |
| 2022-03-11 | 395.32 |
| 2022-03-10 | 421.45 |
| 2022-03-09 | 412.74 |
| 2022-03-08 | 419.82 |
| 2022-03-07 | 453.84 |
| 2022-03-04 | 481.05 |
| 2022-03-03 | 521.87 |
| 2022-03-02 | 489.22 |
| 2022-03-01 | 500.10 |
| 2022-02-28 | 500.10 |
| 2022-02-25 | 513.71 |
| 2022-02-24 | 493.30 |
| 2022-02-23 | 527.32 |
| 2022-02-22 | 542.29 |
| 2022-02-21 | 569.50 |
| 2022-02-18 | 585.83 |
| 2022-02-17 | 576.31 |
| 2022-02-16 | 596.72 |
| 2022-02-15 | 547.73 |
| 2022-02-14 | 512.35 |
| 2022-02-11 | 520.51 |
| 2022-02-10 | 535.48 |
| 2022-02-09 | 532.76 |
| 2022-02-08 | 497.38 |
| 2022-02-07 | 487.85 |
| 2022-02-04 | 452.47 |
| 2022-01-31 | 463.36 |
| 2022-01-28 | 437.23 |
| 2022-01-27 | 447.03 |
| 2022-01-26 | 447.03 |
| 2022-01-25 | 459.28 |
| 2022-01-24 | 478.33 |
| 2022-01-21 | 496.02 |
| 2022-01-20 | 476.97 |
| 2022-01-19 | 459.28 |
| 2022-01-18 | 467.44 |
| 2022-01-17 | 443.77 |
| 2022-01-14 | 479.69 |
| 2022-01-13 | 486.49 |
| 2022-01-12 | 509.63 |
| 2022-01-11 | 487.85 |
| 2022-01-10 | 502.82 |
| 2022-01-07 | 498.74 |
| 2022-01-06 | 506.91 |
| 2022-01-05 | 496.02 |
| 2022-01-04 | 540.93 |
| 2022-01-03 | 539.56 |
| 2021-12-31 | 554.53 |
| 2021-12-30 | 554.53 |
| 2021-12-29 | 553.17 |
| 2021-12-28 | 559.98 |
| 2021-12-24 | 559.98 |
| 2021-12-23 | 561.34 |
| 2021-12-22 | 547.73 |
| 2021-12-21 | 498.74 |
| 2021-12-20 | 506.91 |
| 2021-12-17 | 566.78 |
| 2021-12-16 | 553.17 |
| 2021-12-15 | 538.20 |
| 2021-12-14 | 555.89 |
| 2021-12-13 | 547.73 |
| 2021-12-10 | 591.27 |
| 2021-12-09 | 630.74 |
| 2021-12-08 | 613.05 |
| 2021-12-07 | 574.94 |
| 2021-12-06 | 538.20 |
| 2021-12-03 | 585.83 |
| 2021-12-02 | 577.67 |
| 2021-12-01 | 606.24 |
| 2021-11-30 | 592.63 |
| 2021-11-29 | 572.22 |
| 2021-11-26 | 594.00 |
| 2021-11-25 | 637.54 |
| 2021-11-24 | 641.62 |
| 2021-11-23 | 630.74 |
| 2021-11-22 | 618.49 |
| 2021-11-19 | 628.01 |
| 2021-11-18 | 622.57 |
| 2021-11-17 | 641.62 |
| 2021-11-16 | 634.82 |
| 2021-11-15 | 615.77 |
| 2021-11-12 | 596.72 |
| 2021-11-11 | 630.74 |
| 2021-11-10 | 610.32 |
| 2021-11-09 | 638.90 |
| 2021-11-08 | 642.98 |
| 2021-11-05 | 617.13 |
| 2021-11-04 | 652.51 |
| 2021-11-03 | 704.22 |
| 2021-11-02 | 735.52 |
| 2021-11-01 | 724.63 |
| 2021-10-29 | 758.65 |
| 2021-10-28 | 750.48 |
| 2021-10-27 | 723.27 |
| 2021-10-26 | 743.68 |
| 2021-10-25 | 739.60 |
| 2021-10-22 | 721.91 |
| 2021-10-21 | 738.24 |
| 2021-10-20 | 764.09 |
| 2021-10-19 | 770.90 |
| 2021-10-18 | 730.07 |
| 2021-10-15 | 776.34 |
| 2021-10-12 | 781.78 |
| 2021-10-11 | 764.09 |
| 2021-10-08 | 774.98 |
| 2021-10-07 | 772.26 |
| 2021-10-06 | 765.45 |
| 2021-10-05 | 773.62 |
| 2021-10-04 | 807.64 |
| 2021-09-30 | 787.23 |
| 2021-09-29 | 803.55 |
| 2021-09-28 | 777.70 |
| 2021-09-27 | 770.90 |
| 2021-09-24 | 819.88 |
| 2021-09-23 | 762.73 |
| 2021-09-21 | 751.85 |
| 2021-09-20 | 751.85 |
| 2021-09-17 | 769.54 |
| 2021-09-16 | 770.90 |
| 2021-09-15 | 749.12 |
| 2021-09-14 | 769.54 |
| 2021-09-13 | 753.21 |
| 2021-09-10 | 750.48 |
| 2021-09-09 | 671.56 |
| 2021-09-08 | 670.20 |
| 2021-09-07 | 621.21 |
| 2021-09-06 | 617.13 |
| 2021-09-03 | 644.34 |
| 2021-09-02 | 659.31 |
| 2021-09-01 | 596.72 |
| 2021-08-31 | 566.78 |
| 2021-08-30 | 568.14 |
| 2021-08-27 | 550.45 |
| 2021-08-26 | 591.27 |
| 2021-08-25 | 574.94 |
| 2021-08-24 | 576.31 |
| 2021-08-23 | 587.19 |
| 2021-08-20 | 505.54 |
| 2021-08-19 | 532.76 |
| 2021-08-18 | 547.73 |
| 2021-08-17 | 545.01 |
| 2021-08-16 | 555.89 |
| 2021-08-13 | 576.31 |
| 2021-08-12 | 585.83 |
| 2021-08-11 | 611.69 |
| 2021-08-10 | 585.83 |
| 2021-08-09 | 604.88 |
| 2021-08-06 | 584.47 |
| 2021-08-05 | 555.89 |
| 2021-08-04 | 554.53 |
| 2021-08-03 | 555.89 |
| 2021-08-02 | 564.06 |
| 2021-07-30 | 579.03 |
| 2021-07-29 | 622.57 |
| 2021-07-28 | 598.08 |
| 2021-07-27 | 623.93 |
| 2021-07-26 | 622.57 |
| 2021-07-23 | 668.84 |
| 2021-07-22 | 693.33 |
| 2021-07-21 | 625.29 |
| 2021-07-20 | 573.58 |
| 2021-07-19 | 621.21 |
| 2021-07-16 | 641.62 |
| 2021-07-15 | 660.67 |
| 2021-07-14 | 641.62 |
| 2021-07-13 | 640.26 |
| 2021-07-12 | 633.46 |
| 2021-07-09 | 623.93 |
| 2021-07-08 | 632.10 |
| 2021-07-07 | 662.03 |
| 2021-07-06 | 678.36 |
| 2021-07-05 | 716.47 |
| 2021-07-02 | 739.60 |
| 2021-06-30 | 783.14 |
| 2021-06-29 | 783.14 |
| 2021-06-28 | 776.34 |
| 2021-06-25 | 792.67 |
| 2021-06-24 | 819.88 |
| 2021-06-23 | 799.47 |
| 2021-06-22 | 809.00 |
| 2021-06-21 | 798.11 |
| 2021-06-18 | 825.33 |
| 2021-06-17 | 803.55 |
| 2021-06-16 | 837.57 |
| 2021-06-15 | 874.32 |
| 2021-06-11 | 828.05 |
| 2021-06-10 | 788.59 |
| 2021-06-09 | 742.32 |
| 2021-06-08 | 760.01 |
| 2021-06-07 | 789.95 |
| 2021-06-04 | 811.72 |
| 2021-06-03 | 830.77 |
| 2021-06-02 | 868.87 |
| 2021-06-01 | 915.14 |
| 2021-05-31 | 872.95 |
| 2021-05-28 | 799.47 |
| 2021-05-27 | 780.42 |
| 2021-05-26 | 765.45 |
| 2021-05-25 | 765.45 |
| 2021-05-24 | 791.31 |
| 2021-05-21 | 802.19 |
| 2021-05-20 | 804.92 |
| 2021-05-18 | 818.52 |
| 2021-05-17 | 796.75 |
| 2021-05-14 | 781.78 |
| 2021-05-13 | 779.06 |
| 2021-05-12 | 798.11 |
| 2021-05-11 | 810.36 |
| 2021-05-10 | 814.44 |
| 2021-05-07 | 804.92 |
| 2021-05-06 | 815.80 |
| 2021-05-05 | 785.86 |
| 2021-05-04 | 794.03 |
| 2021-05-03 | 837.57 |
| 2021-04-30 | 798.11 |
| 2021-04-29 | 784.50 |
| 2021-04-28 | 821.24 |
| 2021-04-27 | 821.24 |
| 2021-04-26 | 821.24 |
| 2021-04-23 | 821.24 |
| 2021-04-22 | 821.24 |
| 2021-04-21 | 821.24 |
| 2021-04-20 | 821.24 |
| 2021-04-19 | 821.24 |
| 2021-04-16 | 821.24 |
| 2021-04-15 | 821.24 |
| 2021-04-14 | 821.24 |
| 2021-04-13 | 821.24 |
| 2021-04-12 | 821.24 |
| 2021-04-09 | 821.24 |
| 2021-04-08 | 821.24 |
| 2021-04-07 | 821.24 |
| 2021-04-01 | 821.24 |
| 2021-03-31 | 821.24 |
| 2021-03-30 | 832.13 |
| 2021-03-29 | 813.08 |
| 2021-03-26 | 784.50 |
| 2021-03-25 | 724.63 |
| 2021-03-24 | 749.12 |
| 2021-03-23 | 821.24 |
| 2021-03-22 | 882.48 |
| 2021-03-19 | 919.22 |
| 2021-03-18 | 940.99 |
| 2021-03-17 | 870.23 |
| 2021-03-16 | 942.35 |
| 2021-03-15 | 930.11 |
| 2021-03-12 | 916.50 |
| 2021-03-11 | 896.09 |
| 2021-03-10 | 828.05 |
| 2021-03-09 | 773.62 |
| 2021-03-08 | 804.92 |
| 2021-03-05 | 823.97 |
| 2021-03-04 | 735.52 |
| 2021-03-03 | 807.64 |
| 2021-03-02 | 789.95 |
| 2021-03-01 | 818.52 |
| 2021-02-26 | 806.28 |
| 2021-02-25 | 806.28 |
| 2021-02-24 | 823.97 |
| 2021-02-23 | 893.37 |
| 2021-02-22 | 911.06 |
| 2021-02-19 | 920.58 |
| 2021-02-18 | 966.85 |
| 2021-02-17 | 999.51 |
| 2021-02-16 | 983.18 |
| 2021-02-11 | 1,029.44 |
| 2021-02-10 | 1,015.84 |
| 2021-02-09 | 1,013.11 |
| 2021-02-08 | 1,034.89 |
| 2021-02-05 | 1,070.27 |
| 2021-02-04 | 1,048.49 |
| 2021-02-03 | 1,120.62 |
| 2021-02-02 | 1,150.55 |
| 2021-02-01 | 1,164.16 |
| 2021-01-29 | 1,121.98 |
| 2021-01-28 | 1,089.32 |
| 2021-01-27 | 1,111.09 |
| 2021-01-26 | 1,191.38 |
| 2021-01-25 | 1,119.25 |
| 2021-01-22 | 988.62 |
| 2021-01-21 | 1,019.92 |
| 2021-01-20 | 1,037.61 |
| 2021-01-19 | 968.21 |
| 2021-01-18 | 947.80 |
| 2021-01-15 | 953.24 |
| 2021-01-14 | 973.65 |
| 2021-01-13 | 950.52 |
| 2021-01-12 | 994.06 |
| 2021-01-11 | 1,075.71 |
| 2021-01-08 | 1,127.42 |
| 2021-01-07 | 1,066.18 |
| 2021-01-06 | 1,015.84 |
| 2021-01-05 | 1,015.84 |
| 2021-01-04 | 1,090.68 |
| 2020-12-31 | 1,018.56 |
| 2020-12-30 | 995.42 |
| 2020-12-29 | 991.34 |
| 2020-12-28 | 1,038.97 |
| 2020-12-24 | 1,040.33 |
| 2020-12-23 | 975.01 |
| 2020-12-22 | 931.47 |
| 2020-12-21 | 936.91 |
| 2020-12-18 | 881.12 |
| 2020-12-17 | 879.76 |
| 2020-12-16 | 892.01 |
| 2020-12-15 | 900.17 |
| 2020-12-14 | 874.32 |
| 2020-12-11 | 906.97 |
| 2020-12-10 | 901.53 |
| 2020-12-09 | 911.06 |
| 2020-12-08 | 886.56 |
| 2020-12-07 | 841.66 |
| 2020-12-04 | 847.10 |
| 2020-12-03 | 791.31 |
| 2020-12-02 | 791.31 |
| 2020-12-01 | 843.02 |
| 2020-11-30 | 773.62 |
| 2020-11-27 | 697.41 |
| 2020-11-26 | 724.63 |
| 2020-11-25 | 719.19 |
| 2020-11-24 | 690.61 |
| 2020-11-23 | 717.83 |
| 2020-11-20 | 761.37 |
| 2020-11-19 | 768.17 |
| 2020-11-18 | 779.06 |
| 2020-11-17 | 821.24 |
| 2020-11-16 | 796.75 |
| 2020-11-13 | 838.93 |
| 2020-11-12 | 863.43 |
| 2020-11-11 | 817.16 |
| 2020-11-10 | 901.53 |
| 2020-11-09 | 905.61 |
| 2020-11-06 | 868.87 |
| 2020-11-05 | 904.25 |
| 2020-11-04 | 875.68 |
| 2020-11-03 | 849.82 |
| 2020-11-02 | 867.51 |
| 2020-10-30 | 799.47 |
| 2020-10-29 | 920.58 |
| 2020-10-28 | 840.30 |
| 2020-10-27 | 791.31 |
| 2020-10-23 | 819.88 |
| 2020-10-22 | 871.59 |
| 2020-10-21 | 881.12 |
| 2020-10-20 | 882.48 |
| 2020-10-19 | 841.66 |
| 2020-10-16 | 893.37 |
| 2020-10-15 | 916.50 |
| 2020-10-14 | 921.94 |
| 2020-10-12 | 958.68 |
| 2020-10-09 | 958.68 |
| 2020-10-08 | 987.26 |
| 2020-10-07 | 1,033.53 |
| 2020-10-06 | 1,043.05 |
| 2020-10-05 | 1,037.61 |
| 2020-09-30 | 1,083.87 |
| 2020-09-29 | 1,043.05 |
| 2020-09-28 | 1,074.35 |
| 2020-09-25 | 995.42 |
| 2020-09-24 | 1,053.94 |
| 2020-09-23 | 1,136.94 |
| 2020-09-22 | 1,097.48 |
| 2020-09-21 | 1,127.42 |
| 2020-09-18 | 1,203.62 |
| 2020-09-17 | 1,203.62 |
| 2020-09-16 | 1,194.10 |
| 2020-09-15 | 1,233.56 |
| 2020-09-14 | 1,247.17 |
| 2020-09-11 | 1,124.70 |
| 2020-09-10 | 1,040.33 |
| 2020-09-09 | 988.62 |
| 2020-09-08 | 1,014.47 |
| 2020-09-07 | 987.26 |
| 2020-09-04 | 1,021.28 |
| 2020-09-03 | 1,045.77 |
| 2020-09-02 | 1,043.05 |
| 2020-09-01 | 1,104.29 |
| 2020-08-31 | 1,124.70 |
| 2020-08-28 | 1,139.67 |
| 2020-08-27 | 1,117.89 |
| 2020-08-26 | 1,184.57 |
| 2020-08-25 | 1,168.24 |
| 2020-08-24 | 1,264.86 |
| 2020-08-21 | 1,179.13 |
| 2020-08-20 | 1,192.74 |
| 2020-08-19 | 1,092.04 |
| 2020-08-18 | 1,160.08 |
| 2020-08-17 | 1,176.41 |
| 2020-08-14 | 1,176.41 |
| 2020-08-13 | 1,179.13 |
| 2020-08-12 | 1,229.48 |
| 2020-08-11 | 1,286.63 |
| 2020-08-10 | 1,286.63 |
| 2020-08-07 | 1,394.13 |
| 2020-08-06 | 1,532.93 |
| 2020-08-05 | 1,206.34 |
| 2020-08-04 | 1,199.54 |
| 2020-08-03 | 1,166.88 |
| 2020-07-31 | 1,179.13 |
| 2020-07-30 | 1,179.13 |
| 2020-07-29 | 1,221.31 |
| 2020-07-28 | 1,247.17 |
| 2020-07-27 | 1,177.77 |
| 2020-07-24 | 1,038.97 |
| 2020-07-23 | 1,126.06 |
| 2020-07-22 | 943.71 |
| 2020-07-21 | 945.08 |
| 2020-07-20 | 906.97 |
| 2020-07-17 | 988.62 |
| 2020-07-16 | 892.01 |
| 2020-07-15 | 881.12 |
| 2020-07-14 | 708.30 |
| 2020-07-13 | 772.26 |
| 2020-07-10 | 799.47 |
| 2020-07-09 | 821.24 |
| 2020-07-08 | 743.68 |
| 2020-07-07 | 591.27 |
| 2020-07-06 | 615.77 |
| 2020-07-03 | 326.74 |
| 2020-07-02 | 230.40 |
| 2020-06-30 | 195.56 |
| 2020-06-29 | 199.37 |
| 2020-06-26 | 196.10 |
| 2020-06-24 | 198.83 |
| 2020-06-23 | 211.89 |
| 2020-06-22 | 214.61 |
| 2020-06-19 | 235.30 |
| 2020-06-18 | 239.65 |
| 2020-06-17 | 238.56 |
| 2020-06-16 | 240.19 |
| 2020-06-15 | 230.40 |
| 2020-06-12 | 242.92 |
| 2020-06-11 | 220.05 |
| 2020-06-10 | 228.22 |
| 2020-06-09 | 238.02 |
| 2020-06-08 | 254.35 |
| 2020-06-05 | 218.42 |
| 2020-06-04 | 174.88 |
| 2020-06-03 | 177.05 |
| 2020-06-02 | 163.99 |
| 2020-06-01 | 177.05 |
| 2020-05-29 | 150.38 |
| 2020-05-28 | 123.98 |
| 2020-05-27 | 123.71 |
| 2020-05-26 | 116.09 |
| 2020-05-25 | 111.74 |
| 2020-05-22 | 112.28 |
| 2020-05-21 | 108.47 |
| 2020-05-20 | 116.36 |
| 2020-05-19 | 115.82 |
| 2020-05-18 | 117.72 |
| 2020-05-15 | 118.00 |
| 2020-05-14 | 126.98 |
| 2020-05-13 | 128.88 |
| 2020-05-12 | 122.62 |
| 2020-05-11 | 118.81 |
| 2020-05-08 | 113.64 |
| 2020-05-07 | 112.83 |
| 2020-05-06 | 113.91 |
| 2020-05-05 | 121.26 |
| 2020-05-04 | 103.57 |
| 2020-04-29 | 116.64 |
| 2020-04-28 | 116.36 |
| 2020-04-27 | 118.27 |
| 2020-04-24 | 111.74 |
| 2020-04-23 | 112.28 |
| 2020-04-22 | 115.27 |
| 2020-04-21 | 108.20 |
| 2020-04-20 | 118.54 |
| 2020-04-17 | 125.34 |
| 2020-04-16 | 133.24 |
| 2020-04-15 | 131.88 |
| 2020-04-14 | 116.09 |
| 2020-04-09 | 116.36 |
| 2020-04-08 | 104.12 |
| 2020-04-07 | 105.20 |
| 2020-04-06 | 100.31 |
| 2020-04-03 | 93.23 |
| 2020-04-02 | 92.96 |
| 2020-04-01 | 83.43 |
| 2020-03-31 | 79.08 |
| 2020-03-30 | 78.26 |
| 2020-03-27 | 82.07 |
| 2020-03-26 | 81.26 |
| 2020-03-25 | 81.53 |
| 2020-03-24 | 77.99 |
| 2020-03-23 | 65.74 |
| 2020-03-20 | 77.72 |
| 2020-03-19 | 71.46 |
| 2020-03-18 | 80.17 |
| 2020-03-17 | 88.33 |
| 2020-03-16 | 88.33 |
| 2020-03-13 | 100.31 |
| 2020-03-12 | 97.31 |
| 2020-03-11 | 106.84 |
| 2020-03-10 | 79.62 |
| 2020-03-09 | 79.08 |
| 2020-03-06 | 85.88 |
| 2020-03-05 | 87.79 |
| 2020-03-04 | 84.79 |
| 2020-03-03 | 79.35 |
| 2020-03-02 | 79.08 |
| 2020-02-28 | 77.17 |
| 2020-02-27 | 83.43 |
| 2020-02-26 | 81.80 |
| 2020-02-25 | 86.97 |
| 2020-02-24 | 85.07 |
| 2020-02-21 | 91.05 |
| 2020-02-20 | 83.70 |
| 2020-02-19 | 59.21 |
| 2020-02-18 | 59.21 |
| 2020-02-17 | 58.67 |
| 2020-02-14 | 55.13 |
| 2020-02-13 | 55.13 |
| 2020-02-12 | 57.85 |
| 2020-02-11 | 57.85 |
| 2020-02-10 | 61.39 |
| 2020-02-07 | 56.49 |
| 2020-02-06 | 60.57 |
| 2020-02-05 | 57.85 |
| 2020-02-04 | 54.58 |
| 2020-02-03 | 50.23 |
| 2020-01-31 | 51.86 |
| 2020-01-30 | 55.67 |
| 2020-01-29 | 60.57 |
| 2020-01-24 | 60.03 |
| 2020-01-23 | 61.66 |
| 2020-01-22 | 72.27 |
| 2020-01-21 | 75.81 |
| 2020-01-20 | 77.45 |
| 2020-01-17 | 77.72 |
| 2020-01-16 | 76.63 |
| 2020-01-15 | 73.09 |
| 2020-01-14 | 75.00 |
| 2020-01-13 | 71.73 |
| 2020-01-10 | 70.10 |
| 2020-01-09 | 65.47 |
| 2020-01-08 | 63.02 |
| 2020-01-07 | 56.76 |
| 2020-01-06 | 54.58 |
| 2020-01-03 | 52.41 |
| 2020-01-02 | 48.32 |
| 2019-12-31 | 50.50 |
| 2019-12-30 | 50.50 |
| 2019-12-27 | 43.43 |
| 2019-12-24 | 37.71 |
| 2019-12-23 | 38.25 |
| 2019-12-20 | 36.62 |
| 2019-12-19 | 36.89 |
| 2019-12-18 | 36.08 |
| 2019-12-17 | 33.08 |
| 2019-12-16 | 34.72 |
| 2019-12-13 | 34.99 |
| 2019-12-12 | 34.17 |
| 2019-12-11 | 36.08 |
| 2019-12-10 | 33.90 |
| 2019-12-09 | 33.36 |
| 2019-12-06 | 35.53 |
| 2019-12-05 | 33.36 |
| 2019-12-04 | 31.45 |
| 2019-12-03 | 31.72 |
| 2019-12-02 | 34.17 |
| 2019-11-29 | 35.26 |
| 2019-11-28 | 36.35 |
| 2019-11-27 | 40.16 |
| 2019-11-26 | 43.15 |
| 2019-11-25 | 40.98 |
| 2019-11-22 | 41.52 |
| 2019-11-21 | 41.52 |
| 2019-11-20 | 42.61 |
| 2019-11-19 | 41.25 |
| 2019-11-18 | 37.98 |
| 2019-11-15 | 38.25 |
| 2019-11-14 | 35.81 |
| 2019-11-13 | 35.26 |
| 2019-11-12 | 37.71 |
| 2019-11-11 | 37.44 |
| 2019-11-08 | 40.16 |
| 2019-11-07 | 40.98 |
| 2019-11-06 | 40.70 |
| 2019-11-05 | 42.34 |
| 2019-11-04 | 46.96 |
| 2019-11-01 | 42.61 |
| 2019-10-31 | 40.70 |
| 2019-10-30 | 41.25 |
| 2019-10-29 | 41.52 |
| 2019-10-28 | 41.52 |
| 2019-10-25 | 40.16 |
| 2019-10-24 | 39.62 |
| 2019-10-23 | 41.79 |
| 2019-10-22 | 43.43 |
| 2019-10-21 | 42.61 |
| 2019-10-18 | 43.97 |
| 2019-10-17 | 46.15 |
| 2019-10-16 | 42.88 |
| 2019-10-15 | 42.88 |
| 2019-10-14 | 42.61 |
| 2019-10-11 | 38.80 |
| 2019-10-10 | 40.43 |
| 2019-10-09 | 34.72 |
| 2019-10-08 | 39.89 |
| 2019-10-04 | 34.44 |
| 2019-10-03 | 36.62 |
| 2019-10-02 | 32.81 |
| 2019-09-30 | 32.81 |
| 2019-09-27 | 39.34 |
| 2019-09-26 | 40.98 |
| 2019-09-25 | 37.71 |
| 2019-09-24 | 40.70 |
| 2019-09-23 | 39.07 |
| 2019-09-20 | 48.32 |
| 2019-09-19 | 43.70 |
| 2019-09-18 | 44.51 |
| 2019-09-17 | 42.61 |
| 2019-09-16 | 40.43 |
| 2019-09-13 | 41.25 |
| 2019-09-12 | 37.71 |
| 2019-09-11 | 37.98 |
| 2019-09-10 | 36.08 |
| 2019-09-09 | 37.44 |
| 2019-09-06 | 37.71 |
| 2019-09-05 | 32.81 |
| 2019-09-04 | 30.36 |
| 2019-09-03 | 30.36 |
| 2019-09-02 | 24.92 |
| 2019-08-30 | 25.46 |
| 2019-08-29 | 25.19 |
| 2019-08-28 | 27.10 |
| 2019-08-27 | 27.37 |
| 2019-08-26 | 26.01 |
| 2019-08-23 | 30.09 |
| 2019-08-22 | 30.09 |
| 2019-08-21 | 32.00 |
| 2019-08-20 | 30.63 |
| 2019-08-19 | 32.54 |
| 2019-08-16 | 30.36 |
| 2019-08-15 | 26.82 |
| 2019-08-14 | 27.37 |
| 2019-08-13 | 28.19 |
| 2019-08-12 | 30.91 |
| 2019-08-09 | 27.91 |
| 2019-08-08 | 32.54 |
| 2019-08-07 | 31.18 |
| 2019-08-06 | 33.36 |
| 2019-08-05 | 37.17 |
| 2019-08-02 | 39.62 |
| 2019-08-01 | 45.33 |
| 2019-07-31 | 46.96 |
| 2019-07-30 | 47.24 |
| 2019-07-29 | 46.96 |
| 2019-07-26 | 48.05 |
| 2019-07-25 | 49.41 |
| 2019-07-24 | 49.41 |
| 2019-07-23 | 52.41 |
| 2019-07-22 | 50.50 |
| 2019-07-19 | 51.05 |
| 2019-07-18 | 51.86 |
| 2019-07-17 | 51.86 |
| 2019-07-16 | 52.95 |
| 2019-07-15 | 53.22 |
| 2019-07-12 | 53.77 |
| 2019-07-11 | 52.68 |
| 2019-07-10 | 54.86 |
| 2019-07-09 | 50.77 |
| 2019-07-08 | 51.59 |
| 2019-07-05 | 55.13 |
| 2019-07-04 | 53.22 |
| 2019-07-03 | 54.04 |
| 2019-07-02 | 51.32 |
| 2019-06-28 | 51.86 |
| 2019-06-27 | 54.31 |
| 2019-06-26 | 49.41 |
| 2019-06-25 | 50.77 |
| 2019-06-24 | 51.32 |
| 2019-06-21 | 51.59 |
| 2019-06-20 | 51.05 |
| 2019-06-19 | 52.95 |
| 2019-06-18 | 49.14 |
| 2019-06-17 | 47.24 |
| 2019-06-14 | 47.51 |
| 2019-06-13 | 49.69 |
| 2019-06-12 | 49.41 |
| 2019-06-11 | 54.86 |
| 2019-06-10 | 52.13 |
| 2019-06-06 | 52.68 |
| 2019-06-05 | 54.86 |
| 2019-06-04 | 54.86 |
| 2019-06-03 | 55.67 |
| 2019-05-31 | 56.22 |
| 2019-05-30 | 55.13 |
| 2019-05-29 | 55.13 |
| 2019-05-28 | 57.03 |
| 2019-05-27 | 54.04 |
| 2019-05-24 | 52.41 |
| 2019-05-23 | 51.32 |
| 2019-05-22 | 57.03 |
| 2019-05-21 | 57.03 |
| 2019-05-20 | 58.39 |
| 2019-05-17 | 62.48 |
| 2019-05-16 | 66.29 |
| 2019-05-15 | 64.11 |
| 2019-05-14 | 64.38 |
| 2019-05-10 | 66.83 |
| 2019-05-09 | 66.29 |
| 2019-05-08 | 68.19 |
| 2019-05-07 | 71.46 |
| 2019-05-06 | 71.46 |
| 2019-05-03 | 73.63 |
| 2019-05-02 | 73.63 |
| 2019-04-30 | 73.09 |
| 2019-04-29 | 75.00 |
| 2019-04-26 | 73.09 |
| 2019-04-25 | 74.45 |
| 2019-04-24 | 77.45 |
| 2019-04-23 | 75.54 |
| 2019-04-18 | 79.62 |
| 2019-04-17 | 82.62 |
| 2019-04-16 | 82.34 |
| 2019-04-15 | 80.44 |
| 2019-04-12 | 77.72 |
| 2019-04-11 | 74.45 |
| 2019-04-10 | 78.53 |
| 2019-04-09 | 82.07 |
| 2019-04-08 | 85.34 |
| 2019-04-04 | 84.79 |
| 2019-04-03 | 80.44 |
| 2019-04-02 | 82.89 |
| 2019-04-01 | 80.98 |
| 2019-03-29 | 78.53 |
| 2019-03-28 | 79.62 |
| 2019-03-27 | 80.71 |
| 2019-03-26 | 82.62 |
| 2019-03-25 | 90.24 |
| 2019-03-22 | 91.05 |
| 2019-03-21 | 93.50 |
| 2019-03-20 | 94.59 |
| 2019-03-19 | 94.59 |
| 2019-03-18 | 94.59 |
| 2019-03-15 | 94.59 |
| 2019-03-14 | 94.59 |
| 2019-03-13 | 98.67 |
| 2019-03-12 | 99.22 |
| 2019-03-11 | 95.95 |
| 2019-03-08 | 88.33 |
| 2019-03-07 | 86.15 |
| 2019-03-06 | 83.43 |
| 2019-03-05 | 82.34 |
| 2019-03-04 | 83.70 |
| 2019-03-01 | 79.62 |
| 2019-02-28 | 82.89 |
| 2019-02-27 | 83.16 |
| 2019-02-26 | 85.88 |
| 2019-02-25 | 85.07 |
| 2019-02-22 | 84.52 |
| 2019-02-21 | 84.25 |
| 2019-02-20 | 84.52 |
| 2019-02-19 | 83.16 |
| 2019-02-18 | 82.34 |
| 2019-02-15 | 83.70 |
| 2019-02-14 | 85.61 |
| 2019-02-13 | 83.98 |
| 2019-02-12 | 82.07 |
| 2019-02-11 | 82.34 |
| 2019-02-08 | 82.62 |
| 2019-02-04 | 83.98 |
| 2019-02-01 | 82.89 |
| 2019-01-31 | 82.89 |
| 2019-01-30 | 78.26 |
| 2019-01-29 | 83.70 |
| 2019-01-28 | 85.07 |
| 2019-01-25 | 83.16 |
| 2019-01-24 | 83.43 |
| 2019-01-23 | 80.44 |
| 2019-01-22 | 83.16 |
| 2019-01-21 | 84.52 |
| 2019-01-18 | 82.62 |
| 2019-01-17 | 82.34 |
| 2019-01-16 | 79.89 |
| 2019-01-15 | 79.35 |
| 2019-01-14 | 77.45 |
| 2019-01-11 | 80.44 |
| 2019-01-10 | 77.17 |
| 2019-01-09 | 74.18 |
| 2019-01-08 | 75.54 |
| 2019-01-07 | 73.63 |
| 2019-01-04 | 71.19 |
| 2019-01-03 | 72.82 |
| 2019-01-02 | 72.27 |
| 2018-12-31 | 73.36 |
| 2018-12-28 | 69.28 |
| 2018-12-27 | 69.55 |
| 2018-12-24 | 69.01 |
| 2018-12-21 | 71.46 |
| 2018-12-20 | 69.01 |
| 2018-12-19 | 71.46 |
| 2018-12-18 | 73.63 |
| 2018-12-17 | 80.44 |
| 2018-12-14 | 82.62 |
| 2018-12-13 | 84.79 |
| 2018-12-12 | 80.98 |
| 2018-12-11 | 81.53 |
| 2018-12-10 | 82.62 |
| 2018-12-07 | 86.43 |
| 2018-12-06 | 88.06 |
| 2018-12-05 | 92.14 |
| 2018-12-04 | 93.23 |
| 2018-12-03 | 93.77 |
| 2018-11-30 | 92.69 |
| 2018-11-29 | 97.31 |
| 2018-11-28 | 98.13 |
| 2018-11-27 | 92.14 |
| 2018-11-26 | 91.33 |
| 2018-11-23 | 91.05 |
| 2018-11-22 | 89.96 |
| 2018-11-21 | 90.78 |
| 2018-11-20 | 90.51 |
| 2018-11-19 | 90.51 |
| 2018-11-16 | 91.87 |
| 2018-11-15 | 87.24 |
| 2018-11-14 | 86.70 |
| 2018-11-13 | 84.25 |
| 2018-11-12 | 83.43 |
| 2018-11-09 | 85.61 |
| 2018-11-08 | 90.51 |
| 2018-11-07 | 93.23 |
| 2018-11-06 | 92.41 |
| 2018-11-05 | 95.41 |
| 2018-11-02 | 100.31 |
| 2018-11-01 | 95.68 |
| 2018-10-31 | 90.24 |
| 2018-10-30 | 85.61 |
| 2018-10-29 | 82.62 |
| 2018-10-26 | 88.33 |
| 2018-10-25 | 84.25 |
| 2018-10-24 | 82.34 |
| 2018-10-23 | 82.07 |
| 2018-10-22 | 82.61 |
| 2018-10-19 | 81.81 |
| 2018-10-18 | 81.28 |
| 2018-10-16 | 81.28 |
| 2018-10-15 | 83.14 |
| 2018-10-12 | 80.48 |
| 2018-10-11 | 75.71 |
| 2018-10-10 | 81.28 |
| 2018-10-09 | 78.89 |
| 2018-10-08 | 78.89 |
| 2018-10-05 | 81.81 |
| 2018-10-04 | 83.14 |
| 2018-10-03 | 81.28 |
| 2018-10-02 | 80.75 |
| 2018-09-28 | 82.61 |
| 2018-09-27 | 84.46 |
| 2018-09-26 | 88.98 |
| 2018-09-24 | 86.59 |
| 2018-09-21 | 87.12 |
| 2018-09-20 | 83.40 |
| 2018-09-19 | 79.95 |
| 2018-09-18 | 74.64 |
| 2018-09-17 | 76.24 |
| 2018-09-14 | 77.83 |
| 2018-09-13 | 76.77 |
| 2018-09-12 | 75.97 |
| 2018-09-11 | 79.69 |
| 2018-09-10 | 86.32 |
| 2018-09-07 | 87.12 |
| 2018-09-06 | 87.65 |
| 2018-09-05 | 86.32 |
| 2018-09-04 | 88.71 |
| 2018-09-03 | 88.98 |
| 2018-08-31 | 92.96 |
| 2018-08-30 | 93.22 |
| 2018-08-29 | 95.35 |
| 2018-08-28 | 98.00 |
| 2018-08-27 | 99.06 |
| 2018-08-24 | 95.08 |
| 2018-08-23 | 99.06 |
| 2018-08-22 | 90.83 |
| 2018-08-21 | 91.10 |
| 2018-08-20 | 89.24 |
| 2018-08-17 | 88.45 |
| 2018-08-16 | 87.65 |
| 2018-08-15 | 92.69 |
| 2018-08-14 | 97.73 |
| 2018-08-13 | 94.82 |
| 2018-08-10 | 93.75 |
| 2018-08-09 | 91.90 |
| 2018-08-08 | 91.10 |
| 2018-08-07 | 91.90 |
| 2018-08-06 | 90.30 |
| 2018-08-03 | 90.04 |
| 2018-08-02 | 92.43 |
| 2018-08-01 | 96.41 |
| 2018-07-31 | 96.41 |
| 2018-07-30 | 93.75 |
| 2018-07-27 | 94.28 |
| 2018-07-26 | 100.39 |
| 2018-07-25 | 101.72 |
| 2018-07-24 | 102.78 |
| 2018-07-23 | 100.65 |
| 2018-07-20 | 100.65 |
| 2018-07-19 | 100.65 |
| 2018-07-18 | 99.06 |
| 2018-07-17 | 99.06 |
| 2018-07-16 | 100.65 |
| 2018-07-13 | 100.65 |
| 2018-07-12 | 99.86 |
| 2018-07-11 | 96.94 |
| 2018-07-10 | 100.39 |
| 2018-07-09 | 100.65 |
| 2018-07-06 | 98.00 |
| 2018-07-05 | 99.06 |
| 2018-07-04 | 96.67 |
| 2018-07-03 | 98.80 |
| 2018-06-29 | 103.57 |
| 2018-06-28 | 102.78 |
| 2018-06-27 | 99.06 |
| 2018-06-26 | 101.72 |
| 2018-06-25 | 105.43 |
| 2018-06-22 | 109.41 |
| 2018-06-21 | 112.07 |
| 2018-06-20 | 110.21 |
| 2018-06-19 | 110.21 |
| 2018-06-15 | 143.92 |
| 2018-06-14 | 149.49 |
| 2018-06-13 | 149.49 |
| 2018-06-12 | 150.02 |
| 2018-06-11 | 150.82 |
| 2018-06-08 | 153.47 |
| 2018-06-07 | 156.92 |
| 2018-06-06 | 155.60 |
| 2018-06-05 | 154.78 |
| 2018-06-04 | 153.73 |
| 2018-06-01 | 152.68 |
| 2018-05-31 | 150.06 |
| 2018-05-30 | 150.58 |
| 2018-05-29 | 156.88 |
| 2018-05-28 | 157.67 |
| 2018-05-25 | 159.24 |
| 2018-05-24 | 164.49 |
| 2018-05-23 | 162.39 |
| 2018-05-21 | 168.16 |
| 2018-05-18 | 164.49 |
| 2018-05-17 | 162.92 |
| 2018-05-16 | 162.92 |
| 2018-05-15 | 160.55 |
| 2018-05-14 | 158.45 |
| 2018-05-11 | 158.19 |
| 2018-05-10 | 161.60 |
| 2018-05-09 | 161.60 |
| 2018-05-08 | 158.98 |
| 2018-05-07 | 156.62 |
| 2018-05-04 | 162.39 |
| 2018-05-03 | 163.97 |
| 2018-05-02 | 171.84 |
| 2018-04-30 | 173.94 |
| 2018-04-27 | 171.31 |
| 2018-04-26 | 167.11 |
| 2018-04-25 | 173.94 |
| 2018-04-24 | 174.46 |
| 2018-04-23 | 165.01 |
| 2018-04-20 | 175.51 |
| 2018-04-19 | 178.66 |
| 2018-04-18 | 175.51 |
| 2018-04-17 | 180.76 |
| 2018-04-16 | 195.98 |
| 2018-04-13 | 170.26 |
| 2018-04-12 | 173.94 |
| 2018-04-11 | 170.26 |
| 2018-04-10 | 152.42 |
| 2018-04-09 | 184.96 |
| 2018-04-06 | 158.98 |
| 2018-04-04 | 128.28 |
| 2018-04-03 | 128.02 |
| 2018-03-29 | 120.41 |
| 2018-03-28 | 119.88 |
| 2018-03-27 | 118.05 |
| 2018-03-26 | 119.62 |
| 2018-03-23 | 110.44 |
| 2018-03-22 | 112.54 |
| 2018-03-21 | 112.27 |
| 2018-03-20 | 114.11 |
| 2018-03-19 | 112.54 |
| 2018-03-16 | 107.29 |
| 2018-03-15 | 114.64 |
| 2018-03-14 | 118.57 |
| 2018-03-13 | 120.15 |
| 2018-03-12 | 120.41 |
| 2018-03-09 | 118.05 |
| 2018-03-08 | 117.78 |
| 2018-03-07 | 114.90 |
| 2018-03-06 | 117.78 |
| 2018-03-05 | 114.90 |
| 2018-03-02 | 119.88 |
| 2018-03-01 | 121.98 |
| 2018-02-28 | 120.41 |
| 2018-02-27 | 127.76 |
| 2018-02-26 | 121.20 |
| 2018-02-23 | 112.27 |
| 2018-02-22 | 106.76 |
| 2018-02-21 | 109.65 |
| 2018-02-20 | 108.60 |
| 2018-02-15 | 104.14 |
| 2018-02-14 | 96.53 |
| 2018-02-13 | 96.79 |
| 2018-02-12 | 92.59 |
| 2018-02-09 | 83.41 |
| 2018-02-08 | 95.22 |
| 2018-02-07 | 94.17 |
| 2018-02-06 | 97.06 |
| 2018-02-05 | 117.26 |
| 2018-02-02 | 131.95 |
| 2018-02-01 | 107.81 |
| 2018-01-31 | 104.66 |
| 2018-01-30 | 100.20 |
| 2018-01-29 | 106.24 |
| 2018-01-26 | 99.94 |
| 2018-01-25 | 94.69 |
| 2018-01-24 | 93.64 |
| 2018-01-23 | 89.97 |
| 2018-01-22 | 90.76 |
| 2018-01-19 | 93.64 |
| 2018-01-18 | 98.10 |
| 2018-01-17 | 93.91 |
| 2018-01-16 | 93.64 |
| 2018-01-15 | 94.17 |
| 2018-01-12 | 97.84 |
| 2018-01-11 | 102.57 |
| 2018-01-10 | 105.45 |
| 2018-01-09 | 102.04 |
| 2018-01-08 | 107.55 |
| 2018-01-05 | 107.03 |
| 2018-01-04 | 108.60 |
| 2018-01-03 | 108.60 |
| 2018-01-02 | 107.55 |
| 2017-12-29 | 102.30 |
| 2017-12-28 | 104.66 |
| 2017-12-27 | 103.35 |
| 2017-12-22 | 100.99 |
| 2017-12-21 | 97.84 |
| 2017-12-20 | 93.38 |
| 2017-12-19 | 97.58 |
| 2017-12-18 | 97.06 |
| 2017-12-15 | 99.15 |
| 2017-12-14 | 97.06 |
| 2017-12-13 | 94.69 |
| 2017-12-12 | 102.57 |
| 2017-12-11 | 99.15 |
| 2017-12-08 | 96.79 |
| 2017-12-07 | 100.47 |
| 2017-12-06 | 112.80 |
| 2017-12-05 | 118.05 |
| 2017-12-04 | 116.73 |
| 2017-12-01 | 120.41 |
| 2017-11-30 | 121.72 |
| 2017-11-29 | 120.67 |
| 2017-11-28 | 114.11 |
| 2017-11-27 | 120.93 |
| 2017-11-24 | 117.00 |
| 2017-11-23 | 110.70 |
| 2017-11-22 | 113.32 |
| 2017-11-21 | 124.34 |
| 2017-11-20 | 128.28 |
| 2017-11-17 | 124.34 |
| 2017-11-16 | 122.77 |
| 2017-11-15 | 122.77 |
| 2017-11-14 | 124.87 |
| 2017-11-13 | 124.34 |
| 2017-11-10 | 123.03 |
| 2017-11-09 | 125.66 |
| 2017-11-08 | 126.71 |
| 2017-11-07 | 125.39 |
| 2017-11-06 | 118.83 |
| 2017-11-03 | 119.10 |
| 2017-11-02 | 117.52 |
| 2017-11-01 | 123.03 |
| 2017-10-31 | 120.41 |
| 2017-10-30 | 124.08 |
| 2017-10-27 | 126.97 |
| 2017-10-26 | 108.08 |
| 2017-10-25 | 104.14 |
| 2017-10-24 | 104.14 |
| 2017-10-23 | 109.39 |
| 2017-10-20 | 107.85 |
| 2017-10-19 | 102.70 |
| 2017-10-18 | 103.22 |
| 2017-10-17 | 108.36 |
| 2017-10-16 | 108.36 |
| 2017-10-13 | 107.08 |
| 2017-10-12 | 105.79 |
| 2017-10-11 | 104.25 |
| 2017-10-10 | 93.96 |
| 2017-10-09 | 92.41 |
| 2017-10-06 | 93.44 |
| 2017-10-04 | 92.41 |
| 2017-10-03 | 90.36 |
| 2017-09-29 | 90.36 |
| 2017-09-28 | 92.16 |
| 2017-09-27 | 94.73 |
| 2017-09-26 | 92.41 |
| 2017-09-25 | 90.10 |
| 2017-09-22 | 87.27 |
| 2017-09-21 | 88.04 |
| 2017-09-20 | 89.84 |
| 2017-09-19 | 91.90 |
| 2017-09-18 | 91.64 |
| 2017-09-15 | 91.13 |
| 2017-09-14 | 90.10 |
| 2017-09-13 | 87.53 |
| 2017-09-12 | 87.53 |
| 2017-09-11 | 87.27 |
| 2017-09-08 | 87.27 |
| 2017-09-07 | 87.01 |
| 2017-09-06 | 87.78 |
| 2017-09-05 | 88.04 |
| 2017-09-04 | 85.73 |
| 2017-09-01 | 85.73 |
| 2017-08-31 | 81.87 |
| 2017-08-30 | 82.90 |
| 2017-08-29 | 82.12 |
| 2017-08-28 | 80.58 |
| 2017-08-25 | 84.70 |
| 2017-08-24 | 69.78 |
| 2017-08-22 | 67.21 |
| 2017-08-21 | 66.95 |
| 2017-08-18 | 66.69 |
| 2017-08-17 | 67.46 |
| 2017-08-16 | 66.18 |
| 2017-08-15 | 68.23 |
| 2017-08-14 | 63.86 |
| 2017-08-11 | 60.26 |
| 2017-08-10 | 61.55 |
| 2017-08-09 | 64.63 |
| 2017-08-08 | 61.55 |
| 2017-08-07 | 60.00 |
| 2017-08-04 | 60.77 |
| 2017-08-03 | 61.55 |
| 2017-08-02 | 62.32 |
| 2017-08-01 | 62.83 |
| 2017-07-31 | 62.57 |
| 2017-07-28 | 64.12 |
| 2017-07-27 | 67.46 |
| 2017-07-26 | 68.49 |
| 2017-07-25 | 69.78 |
| 2017-07-24 | 71.32 |
| 2017-07-21 | 72.09 |
| 2017-07-20 | 70.81 |
| 2017-07-19 | 68.49 |
| 2017-07-18 | 69.26 |
| 2017-07-17 | 70.03 |
| 2017-07-14 | 68.75 |
| 2017-07-13 | 68.75 |
| 2017-07-12 | 69.26 |
| 2017-07-11 | 67.72 |
| 2017-07-10 | 66.69 |
| 2017-07-07 | 66.95 |
| 2017-07-06 | 67.72 |
| 2017-07-05 | 66.95 |
| 2017-07-04 | 67.21 |
| 2017-07-03 | 66.43 |
| 2017-06-30 | 66.18 |
| 2017-06-29 | 66.18 |
| 2017-06-28 | 65.92 |
| 2017-06-27 | 68.23 |
| 2017-06-26 | 68.49 |
| 2017-06-23 | 68.75 |
| 2017-06-22 | 69.78 |
| 2017-06-21 | 70.03 |
| 2017-06-20 | 71.84 |
| 2017-06-19 | 73.64 |
| 2017-06-16 | 73.64 |
| 2017-06-15 | 71.58 |
| 2017-06-14 | 68.75 |
| 2017-06-13 | 63.35 |
| 2017-06-12 | 62.83 |
| 2017-06-09 | 64.12 |
| 2017-06-08 | 64.12 |
| 2017-06-07 | 63.60 |
| 2017-06-06 | 63.86 |
| 2017-06-05 | 64.38 |
| 2017-06-02 | 64.12 |
| 2017-06-01 | 65.40 |
| 2017-05-31 | 64.89 |
| 2017-05-29 | 64.38 |
| 2017-05-26 | 64.12 |
| 2017-05-25 | 63.09 |
| 2017-05-24 | 64.38 |
| 2017-05-23 | 64.63 |
| 2017-05-22 | 65.40 |
| 2017-05-19 | 64.31 |
| 2017-05-18 | 63.04 |
| 2017-05-17 | 65.32 |
| 2017-05-16 | 67.61 |
| 2017-05-15 | 65.07 |
| 2017-05-12 | 66.85 |
| 2017-05-11 | 66.34 |
| 2017-05-10 | 64.31 |
| 2017-05-09 | 63.54 |
| 2017-05-08 | 63.04 |
| 2017-05-05 | 62.78 |
| 2017-05-04 | 62.78 |
| 2017-05-02 | 64.05 |
| 2017-04-28 | 65.07 |
| 2017-04-27 | 62.53 |
| 2017-04-26 | 67.61 |
| 2017-04-25 | 67.86 |
| 2017-04-24 | 69.39 |
| 2017-04-21 | 77.77 |
| 2017-04-20 | 77.77 |
| 2017-04-19 | 79.54 |
| 2017-04-18 | 79.54 |
| 2017-04-13 | 86.15 |
| 2017-04-12 | 86.15 |
| 2017-04-11 | 81.83 |
| 2017-04-10 | 82.84 |
| 2017-04-07 | 81.83 |
| 2017-04-06 | 80.31 |
| 2017-04-05 | 80.81 |
| 2017-04-03 | 79.29 |
| 2017-03-31 | 74.97 |
| 2017-03-30 | 77.77 |
| 2017-03-29 | 82.08 |
| 2017-03-28 | 87.92 |
| 2017-03-27 | 88.43 |
| 2017-03-24 | 89.45 |
| 2017-03-23 | 88.94 |
| 2017-03-22 | 88.43 |
| 2017-03-21 | 90.97 |
| 2017-03-20 | 91.23 |
| 2017-03-17 | 90.46 |
| 2017-03-16 | 91.99 |
| 2017-03-15 | 91.73 |
| 2017-03-14 | 91.99 |
| 2017-03-13 | 92.75 |
| 2017-03-10 | 88.69 |
| 2017-03-09 | 93.00 |
| 2017-03-08 | 93.00 |
| 2017-03-07 | 91.73 |
| 2017-03-06 | 90.46 |
| 2017-03-03 | 90.21 |
| 2017-03-02 | 90.46 |
| 2017-03-01 | 93.00 |
| 2017-02-28 | 95.54 |
| 2017-02-27 | 98.08 |
| 2017-02-24 | 103.67 |
| 2017-02-23 | 99.35 |
| 2017-02-22 | 98.08 |
| 2017-02-21 | 97.57 |
| 2017-02-20 | 97.57 |
| 2017-02-17 | 99.35 |
| 2017-02-16 | 99.35 |
| 2017-02-15 | 101.38 |
| 2017-02-14 | 100.88 |
| 2017-02-13 | 99.10 |
| 2017-02-10 | 96.05 |
| 2017-02-09 | 95.29 |
| 2017-02-08 | 95.03 |
| 2017-02-07 | 95.80 |
| 2017-02-06 | 92.24 |
| 2017-02-03 | 93.00 |
| 2017-02-02 | 94.78 |
| 2017-02-01 | 94.53 |
| 2017-01-27 | 90.72 |
| 2017-01-26 | 90.46 |
| 2017-01-25 | 87.92 |
| 2017-01-24 | 87.42 |
| 2017-01-23 | 90.72 |
| 2017-01-20 | 93.51 |
| 2017-01-19 | 98.08 |
| 2017-01-18 | 98.08 |
| 2017-01-17 | 101.13 |
| 2017-01-16 | 101.13 |
| 2017-01-13 | 101.89 |
| 2017-01-12 | 101.89 |
| 2017-01-11 | 101.89 |
| 2017-01-10 | 102.40 |
| 2017-01-09 | 102.40 |
| 2017-01-06 | 102.40 |
| 2017-01-05 | 97.32 |
| 2017-01-04 | 102.65 |
| 2017-01-03 | 98.59 |
| 2016-12-30 | 95.54 |
| 2016-12-29 | 95.29 |
| 2016-12-28 | 88.43 |
| 2016-12-23 | 93.76 |
| 2016-12-22 | 98.08 |
| 2016-12-21 | 100.11 |
| 2016-12-20 | 100.11 |
| 2016-12-19 | 103.16 |
| 2016-12-16 | 111.03 |
| 2016-12-15 | 115.10 |
| 2016-12-14 | 115.10 |
| 2016-12-13 | 115.35 |
| 2016-12-12 | 112.05 |
| 2016-12-09 | 118.91 |
| 2016-12-08 | 119.41 |
| 2016-12-07 | 119.41 |
| 2016-12-06 | 119.67 |
| 2016-12-05 | 118.40 |
| 2016-12-02 | 118.40 |
| 2016-12-01 | 118.40 |
| 2016-11-30 | 118.40 |
| 2016-11-29 | 120.94 |
| 2016-11-28 | 123.48 |
| 2016-11-25 | 123.48 |
| 2016-11-24 | 123.48 |
| 2016-11-23 | 123.48 |
| 2016-11-22 | 123.48 |
| 2016-11-21 | 126.02 |
| 2016-11-18 | 125.51 |
| 2016-11-17 | 117.64 |
| 2016-11-16 | 124.49 |
| 2016-11-15 | 120.68 |
| 2016-11-14 | 120.68 |
| 2016-11-11 | 120.68 |
| 2016-11-10 | 116.11 |
| 2016-11-09 | 116.62 |
| 2016-11-08 | 118.14 |
| 2016-11-07 | 120.43 |
| 2016-11-04 | 120.43 |
| 2016-11-03 | 116.11 |
| 2016-11-02 | 116.11 |
| 2016-11-01 | 120.43 |
| 2016-10-31 | 120.43 |
| 2016-10-28 | 118.14 |
| 2016-10-27 | 116.62 |
| 2016-10-26 | 118.65 |
| 2016-10-25 | 118.65 |
| 2016-10-24 | 116.62 |
| 2016-10-20 | 116.37 |
| 2016-10-19 | 119.16 |
| 2016-10-18 | 117.13 |
| 2016-10-17 | 112.86 |
| 2016-10-14 | 112.86 |
| 2016-10-13 | 112.86 |
| 2016-10-12 | 113.35 |
| 2016-10-11 | 113.60 |
| 2016-10-07 | 113.60 |
| 2016-10-06 | 114.10 |
| 2016-10-05 | 114.10 |
| 2016-10-04 | 114.34 |
| 2016-10-03 | 114.84 |
| 2016-09-30 | 114.84 |
| 2016-09-29 | 115.33 |
| 2016-09-28 | 115.09 |
| 2016-09-27 | 115.58 |
| 2016-09-26 | 112.86 |
| 2016-09-23 | 112.86 |
| 2016-09-22 | 114.84 |
| 2016-09-21 | 115.58 |
| 2016-09-20 | 114.10 |
| 2016-09-19 | 116.57 |
| 2016-09-15 | 115.58 |
| 2016-09-14 | 112.86 |
| 2016-09-13 | 114.10 |
| 2016-09-12 | 114.10 |
| 2016-09-09 | 116.82 |
| 2016-09-08 | 119.29 |
| 2016-09-07 | 115.09 |
| 2016-09-06 | 115.33 |
| 2016-09-05 | 115.33 |
| 2016-09-02 | 113.35 |
| 2016-09-01 | 110.38 |
| 2016-08-31 | 111.87 |
| 2016-08-30 | 114.34 |
| 2016-08-29 | 115.09 |
| 2016-08-26 | 115.09 |
| 2016-08-25 | 116.82 |
| 2016-08-24 | 120.78 |
| 2016-08-23 | 117.56 |
| 2016-08-22 | 116.57 |
| 2016-08-19 | 116.57 |
| 2016-08-18 | 117.31 |
| 2016-08-17 | 115.33 |
| 2016-08-16 | 109.89 |
| 2016-08-15 | 112.86 |
| 2016-08-12 | 112.86 |
| 2016-08-11 | 111.87 |
| 2016-08-10 | 112.36 |
| 2016-08-09 | 112.61 |
| 2016-08-08 | 112.36 |
| 2016-08-05 | 112.36 |
| 2016-08-04 | 111.62 |
| 2016-08-03 | 111.87 |
| 2016-08-01 | 107.17 |
| 2016-07-29 | 106.18 |
| 2016-07-28 | 110.14 |
| 2016-07-27 | 107.91 |
| 2016-07-26 | 108.65 |
| 2016-07-25 | 108.16 |
| 2016-07-22 | 109.15 |
| 2016-07-21 | 111.13 |
| 2016-07-20 | 112.36 |
| 2016-07-19 | 108.65 |
| 2016-07-18 | 112.12 |
| 2016-07-15 | 112.36 |
| 2016-07-14 | 111.62 |
| 2016-07-13 | 111.62 |
| 2016-07-12 | 111.87 |
| 2016-07-11 | 107.41 |
| 2016-07-08 | 107.91 |
| 2016-07-07 | 107.91 |
| 2016-07-06 | 106.67 |
| 2016-07-05 | 107.17 |
| 2016-07-04 | 107.41 |
| 2016-06-30 | 107.41 |
| 2016-06-29 | 107.41 |
| 2016-06-28 | 101.72 |
| 2016-06-27 | 101.72 |
| 2016-06-24 | 100.48 |
| 2016-06-23 | 105.43 |
| 2016-06-22 | 103.95 |
| 2016-06-21 | 101.23 |
| 2016-06-20 | 101.23 |
| 2016-06-17 | 99.25 |
| 2016-06-16 | 102.71 |
| 2016-06-15 | 105.93 |
| 2016-06-14 | 107.91 |
| 2016-06-13 | 101.23 |
| 2016-06-10 | 106.42 |
| 2016-06-08 | 108.16 |
| 2016-06-07 | 112.86 |
| 2016-06-06 | 110.38 |
| 2016-06-03 | 109.15 |
| 2016-06-02 | 108.90 |
| 2016-06-01 | 109.15 |
| 2016-05-31 | 111.37 |
| 2016-05-30 | 112.36 |
| 2016-05-27 | 112.61 |
| 2016-05-26 | 112.86 |
| 2016-05-25 | 109.15 |
| 2016-05-24 | 106.67 |
| 2016-05-23 | 106.67 |
| 2016-05-20 | 104.94 |
| 2016-05-19 | 105.36 |
| 2016-05-18 | 106.34 |
| 2016-05-17 | 105.85 |
| 2016-05-16 | 100.74 |
| 2016-05-13 | 100.74 |
| 2016-05-12 | 103.66 |
| 2016-05-11 | 100.74 |
| 2016-05-10 | 98.31 |
| 2016-05-09 | 96.36 |
| 2016-05-06 | 97.33 |
| 2016-05-05 | 96.12 |
| 2016-05-04 | 101.71 |
| 2016-05-03 | 97.58 |
| 2016-04-29 | 100.74 |
| 2016-04-28 | 100.74 |
| 2016-04-27 | 101.71 |
| 2016-04-26 | 102.20 |
| 2016-04-25 | 101.96 |
| 2016-04-22 | 102.69 |
| 2016-04-21 | 103.17 |
| 2016-04-20 | 101.96 |
| 2016-04-19 | 100.74 |
| 2016-04-18 | 99.77 |
| 2016-04-15 | 106.58 |
| 2016-04-14 | 103.42 |
| 2016-04-13 | 103.42 |
| 2016-04-12 | 102.93 |
| 2016-04-11 | 98.79 |
| 2016-04-08 | 101.96 |
| 2016-04-07 | 107.07 |
| 2016-04-06 | 107.07 |
| 2016-04-05 | 109.99 |
| 2016-04-01 | 109.26 |
| 2016-03-31 | 111.20 |
| 2016-03-30 | 114.12 |
| 2016-03-29 | 111.20 |
| 2016-03-24 | 118.75 |
| 2016-03-23 | 114.85 |
| 2016-03-22 | 114.85 |
| 2016-03-21 | 115.10 |
| 2016-03-18 | 116.31 |
| 2016-03-17 | 118.02 |
| 2016-03-16 | 116.56 |
| 2016-03-15 | 116.56 |
| 2016-03-14 | 116.56 |
| 2016-03-11 | 114.12 |
| 2016-03-10 | 112.42 |
| 2016-03-09 | 113.15 |
| 2016-03-08 | 115.83 |
| 2016-03-07 | 112.91 |
| 2016-03-04 | 115.10 |
| 2016-03-03 | 114.12 |
| 2016-03-02 | 116.56 |
| 2016-03-01 | 105.12 |
| 2016-02-29 | 104.39 |
| 2016-02-26 | 109.26 |
| 2016-02-25 | 109.26 |
| 2016-02-24 | 111.69 |
| 2016-02-23 | 114.12 |
| 2016-02-22 | 113.88 |
| 2016-02-19 | 116.56 |
| 2016-02-18 | 110.47 |
| 2016-02-17 | 106.82 |
| 2016-02-16 | 104.39 |
| 2016-02-15 | 101.96 |
| 2016-02-12 | 96.60 |
| 2016-02-11 | 102.93 |
| 2016-02-05 | 109.01 |
| 2016-02-04 | 109.26 |
| 2016-02-03 | 109.50 |
| 2016-02-02 | 109.50 |
| 2016-02-01 | 111.69 |
| 2016-01-29 | 118.99 |
| 2016-01-28 | 106.82 |
| 2016-01-27 | 109.50 |
| 2016-01-26 | 105.85 |
| 2016-01-25 | 122.64 |
| 2016-01-22 | 116.56 |
| 2016-01-21 | 105.36 |
| 2016-01-20 | 110.23 |
| 2016-01-19 | 111.93 |
| 2016-01-18 | 108.04 |
| 2016-01-15 | 112.42 |
| 2016-01-14 | 119.47 |
| 2016-01-13 | 118.02 |
| 2016-01-12 | 119.96 |
| 2016-01-11 | 117.29 |
| 2016-01-08 | 123.37 |
| 2016-01-07 | 123.37 |
| 2016-01-06 | 128.72 |
| 2016-01-05 | 130.18 |
| 2016-01-04 | 131.15 |
| 2015-12-31 | 138.45 |
| 2015-12-30 | 127.26 |
| 2015-12-29 | 133.83 |
| 2015-12-28 | 134.56 |
| 2015-12-24 | 133.83 |
| 2015-12-23 | 135.05 |
| 2015-12-22 | 134.32 |
| 2015-12-21 | 136.02 |
| 2015-12-18 | 138.45 |
| 2015-12-17 | 139.91 |
| 2015-12-16 | 140.89 |
| 2015-12-15 | 137.97 |
| 2015-12-14 | 140.89 |
| 2015-12-11 | 140.89 |
| 2015-12-10 | 145.75 |
| 2015-12-09 | 148.19 |
| 2015-12-08 | 152.08 |
| 2015-12-07 | 150.13 |
| 2015-12-04 | 153.54 |
| 2015-12-03 | 145.75 |
| 2015-12-02 | 146.24 |
| 2015-12-01 | 143.81 |
| 2015-11-30 | 143.32 |
| 2015-11-27 | 138.21 |
| 2015-11-26 | 134.80 |
| 2015-11-25 | 123.61 |
| 2015-11-24 | 124.58 |
| 2015-11-23 | 123.85 |
| 2015-11-20 | 121.42 |
| 2015-11-19 | 124.10 |
| 2015-11-18 | 123.85 |
| 2015-11-17 | 124.58 |
| 2015-11-16 | 124.34 |
| 2015-11-13 | 124.34 |
| 2015-11-12 | 126.29 |
| 2015-11-11 | 126.77 |
| 2015-11-10 | 126.77 |
| 2015-11-09 | 126.29 |
| 2015-11-06 | 119.23 |
| 2015-11-05 | 113.88 |
| 2015-11-04 | 113.97 |
| 2015-11-03 | 110.38 |
| 2015-11-02 | 113.01 |
| 2015-10-30 | 113.01 |
| 2015-10-29 | 114.69 |
| 2015-10-28 | 110.62 |
| 2015-10-27 | 113.01 |
| 2015-10-26 | 116.12 |
| 2015-10-23 | 113.49 |
| 2015-10-22 | 114.69 |
| 2015-10-20 | 122.35 |
| 2015-10-19 | 124.74 |
| 2015-10-16 | 123.30 |
| 2015-10-15 | 130.24 |
| 2015-10-14 | 129.76 |
| 2015-10-13 | 130.96 |
| 2015-10-12 | 133.83 |
| 2015-10-09 | 128.57 |
| 2015-10-08 | 121.39 |
| 2015-10-07 | 115.17 |
| 2015-10-06 | 115.17 |
| 2015-10-05 | 115.64 |
| 2015-10-02 | 116.60 |
| 2015-09-30 | 112.05 |
| 2015-09-29 | 108.70 |
| 2015-09-25 | 103.20 |
| 2015-09-24 | 100.57 |
| 2015-09-23 | 104.40 |
| 2015-09-22 | 108.22 |
| 2015-09-21 | 107.51 |
| 2015-09-18 | 113.97 |
| 2015-09-17 | 98.65 |
| 2015-09-16 | 92.67 |
| 2015-09-15 | 87.16 |
| 2015-09-14 | 86.44 |
| 2015-09-11 | 88.60 |
| 2015-09-10 | 84.77 |
| 2015-09-09 | 89.80 |
| 2015-09-08 | 87.16 |
| 2015-09-07 | 85.49 |
| 2015-09-04 | 81.90 |
| 2015-09-02 | 85.49 |
| 2015-09-01 | 86.68 |
| 2015-08-31 | 87.16 |
| 2015-08-28 | 86.68 |
| 2015-08-27 | 88.60 |
| 2015-08-26 | 79.50 |
| 2015-08-25 | 78.07 |
| 2015-08-24 | 77.11 |
| 2015-08-21 | 79.98 |
| 2015-08-20 | 76.63 |
| 2015-08-19 | 77.35 |
| 2015-08-18 | 79.50 |
| 2015-08-17 | 79.98 |
| 2015-08-14 | 81.66 |
| 2015-08-13 | 81.42 |
| 2015-08-12 | 83.09 |
| 2015-08-11 | 88.60 |
| 2015-08-10 | 90.51 |
| 2015-08-07 | 87.64 |
| 2015-08-06 | 89.08 |
| 2015-08-05 | 89.08 |
| 2015-08-04 | 88.60 |
| 2015-08-03 | 83.57 |
| 2015-07-31 | 83.09 |
| 2015-07-30 | 85.73 |
| 2015-07-29 | 85.25 |
| 2015-07-28 | 84.29 |
| 2015-07-27 | 79.98 |
| 2015-07-24 | 96.50 |
| 2015-07-23 | 97.93 |
| 2015-07-22 | 97.21 |
| 2015-07-21 | 101.76 |
| 2015-07-20 | 101.04 |
| 2015-07-17 | 101.28 |
| 2015-07-16 | 98.65 |
| 2015-07-15 | 96.50 |
| 2015-07-14 | 99.85 |
| 2015-07-13 | 110.38 |
| 2015-07-10 | 101.76 |
| 2015-07-09 | 88.84 |
| 2015-07-08 | 68.73 |
| 2015-07-07 | 89.32 |
| 2015-07-06 | 94.34 |
| 2015-07-03 | 102.72 |
| 2015-07-02 | 106.55 |
| 2015-06-30 | 110.38 |
| 2015-06-29 | 105.83 |
| 2015-06-26 | 117.32 |
| 2015-06-25 | 127.37 |
| 2015-06-24 | 127.37 |
| 2015-06-23 | 134.31 |
| 2015-06-22 | 122.82 |
| 2015-06-19 | 126.17 |
| 2015-06-18 | 128.57 |
| 2015-06-17 | 130.96 |
| 2015-06-16 | 130.96 |
| 2015-06-15 | 134.55 |
| 2015-06-12 | 135.27 |
| 2015-06-11 | 125.22 |
| 2015-06-10 | 126.89 |
| 2015-06-09 | 130.24 |
| 2015-06-08 | 139.10 |
| 2015-06-05 | 139.82 |
| 2015-06-04 | 148.43 |
| 2015-06-03 | 150.83 |
| 2015-06-02 | 159.92 |
| 2015-06-01 | 164.71 |
| 2015-05-29 | 129.76 |
| 2015-05-28 | 113.73 |
| 2015-05-27 | 116.60 |
| 2015-05-26 | 107.99 |
| 2015-05-22 | 98.41 |
| 2015-05-21 | 98.41 |
| 2015-05-20 | 98.41 |
| 2015-05-19 | 97.80 |
| 2015-05-18 | 99.46 |
| 2015-05-15 | 99.93 |
| 2015-05-14 | 101.11 |
| 2015-05-13 | 102.52 |
| 2015-05-12 | 103.23 |
| 2015-05-11 | 101.34 |
| 2015-05-08 | 94.97 |
| 2015-05-07 | 86.00 |
| 2015-05-06 | 88.83 |
| 2015-05-05 | 88.83 |
| 2015-05-04 | 92.37 |
| 2015-04-30 | 91.67 |
| 2015-04-29 | 94.50 |
| 2015-04-28 | 94.03 |
| 2015-04-27 | 97.33 |
| 2015-04-24 | 95.44 |
| 2015-04-23 | 97.33 |
| 2015-04-22 | 95.91 |
| 2015-04-21 | 95.21 |
| 2015-04-20 | 95.91 |
| 2015-04-17 | 103.94 |
| 2015-04-16 | 106.77 |
| 2015-04-15 | 112.91 |
| 2015-04-14 | 113.62 |
| 2015-04-13 | 112.44 |
| 2015-04-10 | 102.52 |
| 2015-04-09 | 87.18 |
| 2015-04-08 | 84.11 |
| 2015-04-02 | 72.07 |
| 2015-04-01 | 67.83 |
| 2015-03-31 | 68.77 |
| 2015-03-30 | 69.01 |
| 2015-03-27 | 67.83 |
| 2015-03-26 | 65.23 |
| 2015-03-25 | 58.15 |
| 2015-03-24 | 56.02 |
| 2015-03-23 | 55.79 |
| 2015-03-20 | 51.30 |
| 2015-03-19 | 51.77 |
| 2015-03-18 | 51.54 |
| 2015-03-17 | 53.19 |
| 2015-03-16 | 50.83 |
| 2015-03-13 | 46.82 |
| 2015-03-12 | 48.00 |
| 2015-03-11 | 47.29 |
| 2015-03-10 | 47.29 |
| 2015-03-09 | 47.05 |
| 2015-03-06 | 46.35 |
| 2015-03-05 | 45.40 |
| 2015-03-04 | 46.35 |
| 2015-03-03 | 47.76 |
| 2015-03-02 | 47.76 |
| 2015-02-27 | 48.94 |
| 2015-02-26 | 48.47 |
| 2015-02-25 | 46.82 |
| 2015-02-24 | 45.40 |
| 2015-02-23 | 45.40 |
| 2015-02-18 | 43.28 |
| 2015-02-17 | 41.63 |
| 2015-02-16 | 42.10 |
| 2015-02-13 | 43.28 |
| 2015-02-12 | 40.68 |
| 2015-02-11 | 41.63 |
| 2015-02-10 | 43.75 |
| 2015-02-09 | 43.99 |
| 2015-02-06 | 43.51 |
| 2015-02-05 | 43.99 |
| 2015-02-04 | 44.46 |
| 2015-02-03 | 46.11 |
| 2015-02-02 | 46.11 |
| 2015-01-30 | 48.47 |
| 2015-01-29 | 50.36 |
| 2015-01-28 | 49.89 |
| 2015-01-27 | 51.30 |
| 2015-01-26 | 51.77 |
| 2015-01-23 | 52.48 |
| 2015-01-22 | 55.55 |
| 2015-01-21 | 54.61 |
| 2015-01-20 | 57.20 |
| 2015-01-19 | 55.55 |
| 2015-01-16 | 57.44 |
| 2015-01-15 | 53.43 |
| 2015-01-14 | 56.02 |
| 2015-01-13 | 57.20 |
| 2015-01-12 | 57.44 |
| 2015-01-09 | 54.61 |
| 2015-01-08 | 52.96 |
| 2015-01-07 | 52.48 |
| 2015-01-06 | 51.77 |
| 2015-01-05 | 50.59 |
| 2015-01-02 | 50.83 |
| 2014-12-31 | 50.36 |
| 2014-12-30 | 51.07 |
| 2014-12-29 | 49.89 |
| 2014-12-24 | 46.58 |
| 2014-12-23 | 46.82 |
| 2014-12-22 | 49.41 |
| 2014-12-19 | 49.18 |
| 2014-12-18 | 49.89 |
| 2014-12-17 | 50.12 |
| 2014-12-16 | 52.96 |
| 2014-12-15 | 53.66 |
| 2014-12-12 | 54.61 |
| 2014-12-11 | 52.96 |
| 2014-12-10 | 53.66 |
| 2014-12-09 | 50.36 |
| 2014-12-08 | 53.90 |
| 2014-12-05 | 55.79 |
| 2014-12-04 | 56.02 |
| 2014-12-03 | 56.02 |
| 2014-12-02 | 56.97 |
| 2014-12-01 | 58.15 |
| 2014-11-28 | 61.69 |
| 2014-11-27 | 54.61 |
| 2014-11-26 | 49.18 |
| 2014-11-25 | 48.47 |
| 2014-11-24 | 48.94 |
| 2014-11-21 | 46.58 |
| 2014-11-20 | 45.87 |
| 2014-11-19 | 46.11 |
| 2014-11-18 | 43.28 |
| 2014-11-17 | 45.40 |
| 2014-11-14 | 46.58 |
| 2014-11-13 | 46.35 |
| 2014-11-12 | 45.64 |
| 2014-11-11 | 45.40 |
| 2014-11-10 | 46.82 |
| 2014-11-07 | 43.04 |
| 2014-11-06 | 43.04 |
| 2014-11-05 | 43.28 |
| 2014-11-04 | 44.05 |
| 2014-11-03 | 44.05 |
| 2014-10-31 | 39.87 |
| 2014-10-30 | 38.48 |
| 2014-10-29 | 38.25 |
| 2014-10-28 | 35.70 |
| 2014-10-27 | 34.54 |
| 2014-10-24 | 33.84 |
| 2014-10-23 | 33.84 |
| 2014-10-22 | 30.60 |
| 2014-10-21 | 34.54 |
| 2014-10-20 | 39.18 |
| 2014-10-17 | 37.55 |
| 2014-10-16 | 41.27 |
| 2014-10-15 | 42.43 |
| 2014-10-14 | 42.19 |
| 2014-10-13 | 42.89 |
| 2014-10-10 | 43.82 |
| 2014-10-09 | 45.67 |
| 2014-10-08 | 43.12 |
| 2014-10-07 | 43.35 |
| 2014-10-06 | 46.83 |
| 2014-10-03 | 41.50 |
| 2014-09-30 | 41.50 |
| 2014-09-29 | 42.19 |
| 2014-09-26 | 44.51 |
| 2014-09-25 | 43.12 |
| 2014-09-24 | 47.30 |
| 2014-09-23 | 47.06 |
| 2014-09-22 | 47.53 |
| 2014-09-19 | 46.37 |
| 2014-09-18 | 45.21 |
| 2014-09-17 | 54.72 |
| 2014-09-16 | 51.70 |
| 2014-09-15 | 53.79 |
| 2014-09-12 | 56.11 |
| 2014-09-11 | 56.58 |
| 2014-09-10 | 58.43 |
| 2014-09-08 | 61.21 |
| 2014-09-05 | 60.05 |
| 2014-09-04 | 60.75 |
| 2014-09-03 | 61.45 |
| 2014-09-02 | 60.52 |
| 2014-09-01 | 60.75 |
| 2014-08-29 | 59.82 |
| 2014-08-28 | 62.84 |
| 2014-08-27 | 64.46 |
| 2014-08-26 | 65.85 |
| 2014-08-25 | 63.53 |
| 2014-08-22 | 61.91 |
| 2014-08-21 | 61.91 |
| 2014-08-20 | 64.00 |
| 2014-08-19 | 64.46 |
| 2014-08-18 | 64.69 |
| 2014-08-15 | 64.23 |
| 2014-08-14 | 62.37 |
| 2014-08-13 | 62.61 |
| 2014-08-12 | 58.66 |
| 2014-08-11 | 56.81 |
| 2014-08-08 | 56.58 |
| 2014-08-07 | 57.50 |
| 2014-08-06 | 57.50 |
| 2014-08-05 | 56.34 |
| 2014-08-04 | 57.50 |
| 2014-08-01 | 56.34 |
| 2014-07-31 | 57.27 |
| 2014-07-30 | 59.13 |
| 2014-07-29 | 60.05 |
| 2014-07-28 | 61.45 |
| 2014-07-25 | 60.05 |
| 2014-07-24 | 60.52 |
| 2014-07-23 | 60.05 |
| 2014-07-22 | 60.29 |
| 2014-07-21 | 59.82 |
| 2014-07-18 | 59.59 |
| 2014-07-17 | 60.52 |
| 2014-07-16 | 61.91 |
| 2014-07-15 | 62.37 |
| 2014-07-14 | 61.91 |
| 2014-07-11 | 61.91 |
| 2014-07-10 | 61.91 |
| 2014-07-09 | 60.75 |
| 2014-07-08 | 63.30 |
| 2014-07-07 | 64.69 |
| 2014-07-04 | 65.39 |
| 2014-07-03 | 64.93 |
| 2014-07-02 | 66.09 |
| 2014-06-30 | 64.69 |
| 2014-06-27 | 65.16 |
| 2014-06-26 | 64.93 |
| 2014-06-25 | 64.69 |
| 2014-06-24 | 65.39 |
| 2014-06-23 | 65.62 |
| 2014-06-20 | 65.62 |
| 2014-06-19 | 65.62 |
| 2014-06-18 | 67.01 |
| 2014-06-17 | 69.10 |
| 2014-06-16 | 67.01 |
| 2014-06-13 | 68.87 |
| 2014-06-12 | 69.33 |
| 2014-06-11 | 66.32 |
| 2014-06-10 | 66.78 |
| 2014-06-09 | 66.32 |
| 2014-06-06 | 66.32 |
| 2014-06-05 | 66.78 |
| 2014-06-04 | 65.39 |
| 2014-06-03 | 66.09 |
| 2014-05-30 | 65.16 |
| 2014-05-29 | 66.09 |
| 2014-05-28 | 64.69 |
| 2014-05-27 | 64.69 |
| 2014-05-26 | 65.39 |
| 2014-05-23 | 63.53 |
| 2014-05-22 | 63.87 |
| 2014-05-21 | 64.10 |
| 2014-05-20 | 63.41 |
| 2014-05-19 | 63.18 |
| 2014-05-16 | 64.55 |
| 2014-05-15 | 65.01 |
| 2014-05-14 | 66.84 |
| 2014-05-13 | 67.52 |
| 2014-05-12 | 63.64 |
| 2014-05-09 | 63.41 |
| 2014-05-08 | 66.84 |
| 2014-05-07 | 67.98 |
| 2014-05-05 | 68.21 |
| 2014-05-02 | 70.49 |
| 2014-04-30 | 67.98 |
| 2014-04-29 | 66.84 |
| 2014-04-28 | 70.72 |
| 2014-04-25 | 70.95 |
| 2014-04-24 | 70.27 |
| 2014-04-23 | 69.81 |
| 2014-04-22 | 69.12 |
| 2014-04-17 | 66.84 |
| 2014-04-16 | 67.75 |
| 2014-04-15 | 67.07 |
| 2014-04-14 | 69.12 |
| 2014-04-11 | 69.58 |
| 2014-04-10 | 70.04 |
| 2014-04-09 | 66.84 |
| 2014-04-08 | 67.52 |
| 2014-04-07 | 66.84 |
| 2014-04-04 | 67.75 |
| 2014-04-03 | 67.75 |
| 2014-04-02 | 65.47 |
| 2014-04-01 | 66.84 |
| 2014-03-31 | 67.07 |
| 2014-03-28 | 64.10 |
| 2014-03-27 | 61.12 |
| 2014-03-26 | 59.98 |
| 2014-03-25 | 58.61 |
| 2014-03-24 | 66.61 |
| 2014-03-21 | 64.55 |
| 2014-03-20 | 60.44 |
| 2014-03-19 | 60.44 |
| 2014-03-18 | 61.35 |
| 2014-03-17 | 59.75 |
| 2014-03-14 | 61.35 |
| 2014-03-13 | 64.10 |
| 2014-03-12 | 62.72 |
| 2014-03-11 | 65.24 |
| 2014-03-10 | 65.01 |
| 2014-03-07 | 69.58 |
| 2014-03-06 | 67.98 |
| 2014-03-05 | 66.38 |
| 2014-03-04 | 67.98 |
| 2014-03-03 | 68.44 |
| 2014-02-28 | 62.95 |
| 2014-02-27 | 63.18 |
| 2014-02-26 | 60.21 |
| 2014-02-25 | 61.81 |
| 2014-02-24 | 63.64 |
| 2014-02-21 | 64.10 |
| 2014-02-20 | 62.72 |
| 2014-02-19 | 62.95 |
| 2014-02-18 | 63.64 |
| 2014-02-17 | 66.61 |
| 2014-02-14 | 67.07 |
| 2014-02-13 | 67.52 |
| 2014-02-12 | 69.12 |
| 2014-02-11 | 66.15 |
| 2014-02-10 | 63.87 |
| 2014-02-07 | 59.07 |
| 2014-02-06 | 55.41 |
| 2014-02-05 | 55.18 |
| 2014-02-04 | 55.87 |
| 2014-01-30 | 57.70 |
| 2014-01-29 | 57.70 |
| 2014-01-28 | 55.41 |
| 2014-01-27 | 51.07 |
| 2014-01-24 | 54.27 |
| 2014-01-23 | 57.92 |
| 2014-01-22 | 59.75 |
| 2014-01-21 | 56.55 |
| 2014-01-20 | 55.87 |
| 2014-01-17 | 54.04 |
| 2014-01-16 | 58.15 |
| 2014-01-15 | 55.87 |
| 2014-01-14 | 52.21 |
| 2014-01-13 | 59.98 |
| 2014-01-10 | 59.30 |
| 2014-01-09 | 57.92 |
| 2014-01-08 | 59.75 |
| 2014-01-07 | 64.32 |
| 2014-01-06 | 67.98 |
| 2014-01-03 | 71.87 |
| 2014-01-02 | 72.55 |
| 2013-12-31 | 75.52 |
| 2013-12-30 | 77.12 |
| 2013-12-27 | 73.24 |
| 2013-12-24 | 74.15 |
| 2013-12-23 | 73.92 |
| 2013-12-20 | 74.61 |
| 2013-12-19 | 72.78 |
| 2013-12-18 | 73.47 |
| 2013-12-17 | 73.69 |
| 2013-12-16 | 75.07 |
| 2013-12-13 | 77.12 |
| 2013-12-12 | 77.12 |
| 2013-12-11 | 76.44 |
| 2013-12-10 | 85.12 |
| 2013-12-09 | 87.41 |
| 2013-12-06 | 88.55 |
| 2013-12-05 | 88.09 |
| 2013-12-04 | 88.78 |
| 2013-12-03 | 89.69 |
| 2013-12-02 | 88.32 |
| 2013-11-29 | 90.84 |
| 2013-11-28 | 88.32 |
| 2013-11-27 | 86.49 |
| 2013-11-26 | 87.18 |
| 2013-11-25 | 88.32 |
| 2013-11-22 | 87.86 |
| 2013-11-21 | 87.86 |
| 2013-11-20 | 90.15 |
| 2013-11-19 | 91.29 |
| 2013-11-18 | 94.26 |
| 2013-11-15 | 90.84 |
| 2013-11-14 | 87.64 |
| 2013-11-13 | 87.18 |
| 2013-11-12 | 89.92 |
| 2013-11-11 | 87.86 |
| 2013-11-08 | 89.01 |
| 2013-11-07 | 95.18 |
| 2013-11-06 | 93.12 |
| 2013-11-05 | 94.26 |
| 2013-11-04 | 92.66 |
| 2013-11-01 | 90.61 |
| 2013-10-31 | 87.18 |
| 2013-10-30 | 85.58 |
| 2013-10-29 | 84.81 |
| 2013-10-28 | 87.28 |
| 2013-10-25 | 86.16 |
| 2013-10-24 | 87.06 |
| 2013-10-23 | 92.91 |
| 2013-10-22 | 93.81 |
| 2013-10-21 | 94.71 |
| 2013-10-18 | 93.13 |
| 2013-10-17 | 94.03 |
| 2013-10-16 | 89.08 |
| 2013-10-15 | 83.00 |
| 2013-10-11 | 74.00 |
| 2013-10-10 | 73.55 |
| 2013-10-09 | 74.00 |
| 2013-10-08 | 69.95 |
| 2013-10-07 | 69.50 |
| 2013-10-04 | 71.07 |
| 2013-10-03 | 71.52 |
| 2013-10-02 | 70.62 |
| 2013-09-30 | 70.40 |
| 2013-09-27 | 66.35 |
| 2013-09-26 | 67.92 |
| 2013-09-25 | 70.17 |
| 2013-09-24 | 70.40 |
| 2013-09-23 | 70.85 |
| 2013-09-19 | 72.88 |
| 2013-09-18 | 73.33 |
| 2013-09-17 | 68.37 |
| 2013-09-16 | 68.60 |
| 2013-09-13 | 73.33 |
| 2013-09-12 | 74.23 |
| 2013-09-11 | 74.00 |
| 2013-09-10 | 72.42 |
| 2013-09-09 | 68.37 |
| 2013-09-06 | 67.92 |
| 2013-09-05 | 69.95 |
| 2013-09-04 | 68.82 |
| 2013-09-03 | 68.82 |
| 2013-09-02 | 66.12 |
| 2013-08-30 | 62.75 |
| 2013-08-29 | 62.52 |
| 2013-08-28 | 58.24 |
| 2013-08-27 | 60.94 |
| 2013-08-26 | 60.94 |
| 2013-08-23 | 59.82 |
| 2013-08-22 | 59.82 |
| 2013-08-21 | 58.02 |
| 2013-08-20 | 56.89 |
| 2013-08-19 | 60.94 |
| 2013-08-16 | 60.94 |
| 2013-08-15 | 62.75 |
| 2013-08-13 | 70.85 |
| 2013-08-12 | 70.40 |
| 2013-08-09 | 70.40 |
| 2013-08-08 | 69.05 |
| 2013-08-07 | 63.87 |
| 2013-08-06 | 65.00 |
| 2013-08-05 | 65.00 |
| 2013-08-02 | 66.12 |
| 2013-08-01 | 65.22 |
| 2013-07-31 | 65.00 |
| 2013-07-30 | 66.35 |
| 2013-07-29 | 66.57 |
| 2013-07-26 | 66.12 |
| 2013-07-25 | 65.22 |
| 2013-07-24 | 65.90 |
| 2013-07-23 | 64.77 |
| 2013-07-22 | 64.32 |
| 2013-07-19 | 65.00 |
| 2013-07-18 | 64.10 |
| 2013-07-17 | 66.12 |
| 2013-07-16 | 68.60 |
| 2013-07-15 | 68.82 |
| 2013-07-12 | 68.82 |
| 2013-07-11 | 68.82 |
| 2013-07-10 | 66.57 |
| 2013-07-09 | 68.82 |
| 2013-07-08 | 70.85 |
| 2013-07-05 | 70.40 |
| 2013-07-04 | 65.45 |
| 2013-07-03 | 67.47 |
| 2013-07-02 | 72.42 |
| 2013-06-28 | 69.95 |
| 2013-06-27 | 67.70 |
| 2013-06-26 | 67.70 |
| 2013-06-25 | 60.49 |
| 2013-06-24 | 69.72 |
| 2013-06-21 | 72.88 |
| 2013-06-20 | 72.42 |
| 2013-06-19 | 74.90 |
| 2013-06-18 | 62.75 |
| 2013-06-17 | 58.69 |
| 2013-06-14 | 53.97 |
| 2013-06-13 | 51.04 |
| 2013-06-11 | 53.52 |
| 2013-06-10 | 55.32 |
| 2013-06-07 | 52.62 |
| 2013-06-06 | 51.72 |
| 2013-06-05 | 56.67 |
| 2013-06-04 | 57.34 |
| 2013-06-03 | 57.57 |
| 2013-05-31 | 57.57 |
| 2013-05-30 | 59.98 |
| 2013-05-29 | 60.42 |
| 2013-05-28 | 63.27 |
| 2013-05-27 | 60.42 |
| 2013-05-24 | 60.42 |
| 2013-05-23 | 59.10 |
| 2013-05-22 | 59.32 |
| 2013-05-21 | 63.27 |
| 2013-05-20 | 65.47 |
| 2013-05-16 | 64.81 |
| 2013-05-15 | 64.81 |
| 2013-05-14 | 63.93 |
| 2013-05-13 | 67.67 |
| 2013-05-10 | 65.03 |
| 2013-05-09 | 64.59 |
| 2013-05-08 | 66.35 |
| 2013-05-07 | 59.32 |
| 2013-05-06 | 51.63 |
| 2013-05-03 | 49.43 |
| 2013-05-02 | 47.23 |
| 2013-04-30 | 47.45 |
| 2013-04-29 | 50.31 |
| 2013-04-26 | 50.53 |
| 2013-04-25 | 51.41 |
| 2013-04-24 | 50.09 |
| 2013-04-23 | 45.47 |
| 2013-04-22 | 45.91 |
| 2013-04-19 | 41.08 |
| 2013-04-18 | 39.54 |
| 2013-04-17 | 41.30 |
| 2013-04-16 | 41.08 |
| 2013-04-15 | 39.54 |
| 2013-04-12 | 41.08 |
| 2013-04-11 | 39.54 |
| 2013-04-10 | 39.54 |
| 2013-04-09 | 38.66 |
| 2013-04-08 | 40.86 |
| 2013-04-05 | 34.27 |
| 2013-04-03 | 41.08 |
| 2013-04-02 | 47.89 |
| 2013-03-28 | 55.80 |
| 2013-03-27 | 59.54 |
| 2013-03-26 | 62.61 |
| 2013-03-25 | 60.42 |
| 2013-03-22 | 62.83 |
| 2013-03-21 | 58.44 |
| 2013-03-20 | 55.36 |
| 2013-03-19 | 54.26 |
| 2013-03-18 | 53.38 |
| 2013-03-15 | 56.90 |
| 2013-03-14 | 59.98 |
| 2013-03-13 | 51.63 |
| 2013-03-12 | 55.36 |
| 2013-03-11 | 60.64 |
| 2013-03-08 | 65.91 |
| 2013-03-07 | 62.83 |
| 2013-03-06 | 63.71 |
| 2013-03-05 | 57.12 |
| 2013-03-04 | 51.63 |
| 2013-03-01 | 52.73 |
| 2013-02-28 | 53.60 |
| 2013-02-27 | 49.87 |
| 2013-02-26 | 49.43 |
| 2013-02-25 | 53.82 |
| 2013-02-22 | 57.78 |
| 2013-02-21 | 48.33 |
| 2013-02-20 | 54.48 |
| 2013-02-19 | 43.72 |
| 2013-02-18 | 36.68 |
| 2013-02-15 | 30.75 |
| 2013-02-14 | 31.41 |
| 2013-02-08 | 32.51 |
| 2013-02-07 | 31.63 |
| 2013-02-06 | 31.63 |
| 2013-02-05 | 28.77 |
| 2013-02-04 | 27.89 |
| 2013-02-01 | 26.14 |
| 2013-01-31 | 26.14 |
| 2013-01-30 | 27.23 |
| 2013-01-29 | 26.36 |
| 2013-01-28 | 26.36 |
| 2013-01-25 | 27.23 |
| 2013-01-24 | 27.67 |
| 2013-01-23 | 32.07 |
| 2013-01-22 | 32.73 |
| 2013-01-21 | 24.38 |
| 2013-01-18 | 22.18 |
| 2013-01-17 | 22.18 |
| 2013-01-16 | 22.40 |
| 2013-01-15 | 23.28 |
| 2013-01-14 | 21.96 |
| 2013-01-11 | 20.20 |
| 2013-01-10 | 18.88 |
| 2013-01-09 | 18.66 |
| 2013-01-08 | 19.10 |
| 2013-01-07 | 20.64 |
| 2013-01-04 | 18.66 |
| 2013-01-03 | 19.10 |
| 2013-01-02 | 18.88 |
| 2012-12-31 | 15.37 |
| 2012-12-28 | 15.59 |
| 2012-12-27 | 15.59 |
| 2012-12-24 | 15.37 |
| 2012-12-21 | 15.59 |
| 2012-12-20 | 15.59 |
| 2012-12-19 | 16.03 |
| 2012-12-18 | 15.37 |
| 2012-12-17 | 15.37 |
| 2012-12-14 | 15.37 |
| 2012-12-13 | 15.59 |
| 2012-12-12 | 16.25 |
| 2012-12-11 | 12.51 |
| 2012-12-10 | 11.63 |
| 2012-12-07 | 9.44 |
| 2012-12-06 | 5.92 |
| 2012-12-05 | 5.48 |
| 2012-12-04 | 5.48 |
| 2012-12-03 | 5.48 |
| 2012-11-30 | 5.48 |
| 2012-11-29 | 5.48 |
| 2012-11-28 | 5.48 |
| 2012-11-27 | 6.58 |
| 2012-11-26 | 6.14 |
| 2012-11-23 | 6.58 |
| 2012-11-22 | 6.58 |
| 2012-11-21 | 6.58 |
| 2012-11-20 | 6.58 |
| 2012-11-19 | 6.36 |
| 2012-11-16 | 6.14 |
| 2012-11-15 | 6.58 |
| 2012-11-14 | 7.24 |
| 2012-11-13 | 8.34 |
| 2012-11-12 | 8.78 |
| 2012-11-09 | 9.87 |
| 2012-11-08 | 10.31 |
| 2012-11-07 | 11.19 |
| 2012-11-06 | 8.78 |
| 2012-11-05 | 9.65 |
| 2012-11-02 | 11.41 |
| 2012-11-01 | 8.56 |
| 2012-10-31 | 6.36 |
| 2012-10-30 | 5.48 |
| 2012-10-29 | 6.58 |
| 2012-10-26 | 8.34 |
| 2012-10-25 | 11.63 |
| 2012-10-24 | 11.87 |
| 2012-10-22 | 11.45 |
| 2012-10-19 | 10.60 |
| 2012-10-18 | 10.60 |
| 2012-10-17 | 8.70 |
| 2012-10-16 | 5.12 |
| 2012-10-15 | 5.12 |
| 2012-10-12 | 4.90 |
| 2012-10-11 | 3.64 |
| 2012-10-10 | 3.43 |
| 2012-10-09 | 4.06 |
| 2012-10-08 | 4.27 |
| 2012-10-05 | 3.22 |
| 2012-10-04 | 2.16 |
| 2012-10-03 | 1.74 |
| 2012-09-28 | 0.68 |
| 2012-09-27 | 0.26 |
| 2012-09-26 | 0.26 |
| 2012-09-25 | 1.53 |
| 2012-09-24 | 0.68 |
| 2012-09-21 | 0.68 |
| 2012-09-20 | 0.68 |
| 2012-09-19 | 1.53 |
| 2012-09-18 | 2.37 |
| 2012-09-17 | 1.53 |
| 2012-09-14 | 4.48 |
| 2012-09-13 | 0.89 |
| 2012-09-12 | 0.89 |
| 2012-09-11 | 0.26 |
| 2012-09-10 | 0.05 |
| 2012-09-07 | 0.47 |
| 2012-09-06 | -1.43 |
| 2012-09-05 | -2.91 |
| 2012-09-04 | 0.26 |
| 2012-09-03 | 1.32 |
| 2012-08-31 | -0.37 |
| 2012-08-30 | -0.37 |
| 2012-08-29 | 1.11 |
| 2012-08-28 | -0.16 |
| 2012-08-27 | -0.16 |
| 2012-08-24 | -0.58 |
| 2012-08-23 | -2.48 |
| 2012-08-22 | -4.81 |
| 2012-08-21 | -3.75 |
| 2012-08-20 | -6.07 |
| 2012-08-17 | -5.23 |
| 2012-08-16 | -6.28 |
| 2012-08-15 | -7.55 |
| 2012-08-14 | -5.02 |
| 2012-08-13 | -5.02 |
| 2012-08-10 | -5.02 |
| 2012-08-09 | -6.28 |
| 2012-08-08 | -5.65 |
| 2012-08-07 | -7.13 |
| 2012-08-06 | -6.92 |
| 2012-08-03 | -6.70 |
| 2012-08-02 | -8.18 |
| 2012-08-01 | -8.39 |
| 2012-07-31 | -8.82 |
| 2012-07-30 | -9.24 |
| 2012-07-27 | -9.24 |
| 2012-07-26 | -11.77 |
| 2012-07-25 | -8.60 |
| 2012-07-24 | -7.13 |
| 2012-07-23 | -9.24 |
| 2012-07-20 | -6.49 |
| 2012-07-19 | -6.92 |
| 2012-07-18 | -6.07 |
| 2012-07-17 | -8.18 |
| 2012-07-16 | -8.60 |
| 2012-07-13 | -6.70 |
| 2012-07-12 | -6.28 |
| 2012-07-11 | -5.65 |
| 2012-07-10 | -5.44 |
| 2012-07-09 | -3.96 |
| 2012-07-06 | -2.91 |
| 2012-07-05 | -5.02 |
| 2012-07-04 | -5.02 |
| 2012-07-03 | -5.02 |
| 2012-06-29 | -5.02 |
| 2012-06-28 | -6.92 |
| 2012-06-27 | -5.23 |
| 2012-06-26 | -7.76 |
| 2012-06-25 | -6.07 |
| 2012-06-22 | -6.70 |
| 2012-06-21 | -6.70 |
| 2012-06-20 | -5.02 |
| 2012-06-19 | -6.70 |
| 2012-06-18 | -7.34 |
| 2012-06-15 | -7.76 |
| 2012-06-14 | -7.55 |
| 2012-06-13 | -6.49 |
| 2012-06-12 | -7.76 |
| 2012-06-11 | -8.39 |
| 2012-06-08 | -8.18 |
| 2012-06-07 | -8.82 |
| 2012-06-06 | -7.13 |
| 2012-06-05 | -9.03 |
| 2012-06-04 | -8.39 |
| 2012-06-01 | -5.02 |
| 2012-05-31 | -5.02 |
| 2012-05-30 | -5.02 |
| 2012-05-29 | -3.96 |
| 2012-05-28 | -4.81 |
| 2012-05-25 | -4.59 |
| 2012-05-24 | -5.44 |
| 2012-05-23 | -6.70 |
| 2012-05-22 | -4.59 |
| 2012-05-21 | -6.49 |
| 2012-05-18 | -5.65 |
| 2012-05-17 | -4.59 |
| 2012-05-16 | -8.39 |
| 2012-05-15 | -3.33 |
| 2012-05-14 | -2.27 |
| 2012-05-11 | -0.58 |
| 2012-05-10 | 1.53 |
| 2012-05-09 | 1.53 |
| 2012-05-08 | 4.06 |
| 2012-05-07 | 3.64 |
| 2012-05-04 | 5.96 |
| 2012-05-03 | 5.54 |
| 2012-05-02 | 5.54 |
| 2012-04-30 | 4.69 |
| 2012-04-27 | 5.54 |
| 2012-04-26 | 7.02 |
| 2012-04-25 | 4.27 |
| 2012-04-24 | 2.58 |
| 2012-04-23 | 5.12 |
| 2012-04-20 | 7.65 |
| 2012-04-19 | 7.23 |
| 2012-04-18 | 8.91 |
| 2012-04-17 | 8.49 |
| 2012-04-16 | 9.55 |
| 2012-04-13 | 10.81 |
| 2012-04-12 | 9.55 |
| 2012-04-11 | 7.44 |
| 2012-04-10 | 10.60 |
| 2012-04-05 | 12.93 |
| 2012-04-03 | 13.98 |
| 2012-04-02 | 10.81 |
| 2012-03-30 | 11.45 |
| 2012-03-29 | 12.71 |
| 2012-03-28 | 16.09 |
| 2012-03-27 | 24.75 |
| 2012-03-26 | 22.00 |
| 2012-03-23 | 21.79 |
| 2012-03-22 | 20.31 |
| 2012-03-21 | 19.47 |
| 2012-03-20 | 24.11 |
| 2012-03-19 | 27.70 |
| 2012-03-16 | 30.87 |
| 2012-03-15 | 28.12 |
| 2012-03-14 | 24.75 |
| 2012-03-13 | 25.38 |
| 2012-03-12 | 24.53 |
| 2012-03-09 | 25.80 |
| 2012-03-08 | 24.53 |
| 2012-03-07 | 25.17 |
| 2012-03-06 | 26.43 |
| 2012-03-05 | 29.81 |
| 2012-03-02 | 28.33 |
| 2012-03-01 | 26.65 |
| 2012-02-29 | 26.43 |
| 2012-02-28 | 26.22 |
| 2012-02-27 | 27.49 |
| 2012-02-24 | 26.43 |
| 2012-02-23 | 26.22 |
| 2012-02-22 | 27.49 |
| 2012-02-21 | 25.80 |
| 2012-02-20 | 25.80 |
| 2012-02-17 | 27.70 |
| 2012-02-16 | 26.65 |
| 2012-02-15 | 26.43 |
| 2012-02-14 | 24.11 |
| 2012-02-13 | 25.38 |
| 2012-02-10 | 26.65 |
| 2012-02-09 | 30.87 |
| 2012-02-08 | 22.00 |
| 2012-02-07 | 20.31 |
| 2012-02-06 | 20.95 |
| 2012-02-03 | 22.85 |
| 2012-02-02 | 23.27 |
| 2012-02-01 | 22.63 |
| 2012-01-31 | 22.21 |
| 2012-01-30 | 20.74 |
| 2012-01-27 | 22.42 |
| 2012-01-26 | 22.42 |
| 2012-01-20 | 22.21 |
| 2012-01-19 | 22.42 |
| 2012-01-18 | 22.00 |
| 2012-01-17 | 21.37 |
| 2012-01-16 | 18.20 |
| 2012-01-13 | 20.31 |
| 2012-01-12 | 17.57 |
| 2012-01-11 | 15.67 |
| 2012-01-10 | 15.67 |
| 2012-01-09 | 14.19 |
| 2012-01-06 | 12.93 |
| 2012-01-05 | 13.14 |
| 2012-01-04 | 14.61 |
| 2012-01-03 | 15.67 |
| 2011-12-30 | 11.87 |
| 2011-12-29 | 9.76 |
| 2011-12-28 | 9.76 |
| 2011-12-23 | 9.76 |
| 2011-12-22 | 8.07 |
| 2011-12-21 | 7.65 |
| 2011-12-20 | 5.96 |
| 2011-12-19 | 5.96 |
| 2011-12-16 | 6.59 |
| 2011-12-15 | 7.44 |
| 2011-12-14 | 9.97 |
| 2011-12-13 | 11.03 |
| 2011-12-12 | 13.77 |
| 2011-12-09 | 13.77 |
| 2011-12-08 | 15.04 |
| 2011-12-07 | 14.61 |
| 2011-12-06 | 11.45 |
| 2011-12-05 | 12.93 |
| 2011-12-02 | 11.87 |
| 2011-12-01 | 11.24 |
| 2011-11-30 | 8.07 |
| 2011-11-29 | 9.34 |
| 2011-11-28 | 5.75 |
| 2011-11-25 | 5.12 |
| 2011-11-24 | 8.07 |
| 2011-11-23 | 7.02 |
| 2011-11-22 | 6.38 |
| 2011-11-21 | 7.44 |
| 2011-11-18 | 9.34 |
| 2011-11-17 | 11.45 |
| 2011-11-16 | 11.03 |
| 2011-11-15 | 13.35 |
| 2011-11-14 | 16.30 |
| 2011-11-11 | 15.04 |
| 2011-11-10 | 14.82 |
| 2011-11-09 | 21.16 |
| 2011-11-08 | 20.10 |
| 2011-11-07 | 18.41 |
| 2011-11-04 | 19.26 |
| 2011-11-03 | 13.56 |
| 2011-11-02 | 14.82 |
| 2011-11-01 | 16.09 |
| 2011-10-31 | 16.30 |
| 2011-10-28 | 15.04 |
| 2011-10-27 | 12.08 |
| 2011-10-26 | 7.23 |
| 2011-10-25 | 5.48 |
| 2011-10-24 | 3.85 |
| 2011-10-21 | -1.45 |
| 2011-10-20 | -2.06 |
| 2011-10-19 | 2.63 |
| 2011-10-18 | 0.79 |
| 2011-10-17 | 6.70 |
| 2011-10-14 | 4.25 |
| 2011-10-13 | 5.48 |
| 2011-10-12 | 0.18 |
| 2011-10-11 | -0.23 |
| 2011-10-10 | -4.30 |
| 2011-10-07 | -4.91 |
| 2011-10-06 | -9.18 |
| 2011-10-04 | -9.39 |
| 2011-10-03 | -7.76 |
| 2011-09-30 | -4.30 |
| 2011-09-28 | -2.26 |
| 2011-09-27 | -2.47 |
| 2011-09-26 | -4.30 |
| 2011-09-23 | 0.59 |
| 2011-09-22 | 1.20 |
| 2011-09-21 | 6.29 |
| 2011-09-20 | 7.51 |
| 2011-09-19 | 9.75 |
| 2011-09-16 | 14.03 |
| 2011-09-15 | 14.03 |
| 2011-09-14 | 15.86 |
| 2011-09-12 | 18.91 |
| 2011-09-09 | 21.36 |
| 2011-09-08 | 20.75 |
| 2011-09-07 | 20.75 |
| 2011-09-06 | 19.12 |
| 2011-09-05 | 22.38 |
| 2011-09-02 | 25.43 |
| 2011-09-01 | 26.25 |
| 2011-08-31 | 26.45 |
| 2011-08-30 | 24.82 |
| 2011-08-29 | 22.99 |
| 2011-08-26 | 18.10 |
| 2011-08-25 | 16.88 |
| 2011-08-24 | 14.23 |
| 2011-08-23 | 19.53 |
| 2011-08-22 | 21.56 |
| 2011-08-19 | 26.65 |
| 2011-08-18 | 30.52 |
| 2011-08-17 | 30.32 |
| 2011-08-16 | 30.32 |
| 2011-08-15 | 30.11 |
| 2011-08-12 | 28.49 |
| 2011-08-11 | 30.32 |
| 2011-08-10 | 32.35 |
| 2011-08-09 | 32.35 |
| 2011-08-08 | 38.26 |
| 2011-08-05 | 43.15 |
| 2011-08-04 | 51.70 |
| 2011-08-03 | 54.34 |
| 2011-08-02 | 53.73 |
| 2011-08-01 | 56.79 |
| 2011-07-29 | 55.77 |
| 2011-07-28 | 56.38 |
| 2011-07-27 | 52.72 |
| 2011-07-26 | 60.45 |
| 2011-07-25 | 60.45 |
| 2011-07-22 | 58.82 |
| 2011-07-21 | 54.55 |
| 2011-07-20 | 54.75 |
| 2011-07-19 | 53.12 |
| 2011-07-18 | 55.36 |
| 2011-07-15 | 55.57 |
| 2011-07-14 | 56.18 |
| 2011-07-13 | 59.23 |
| 2011-07-12 | 53.94 |
| 2011-07-11 | 60.25 |
| 2011-07-08 | 62.49 |
| 2011-07-07 | 62.90 |
| 2011-07-06 | 60.66 |
| 2011-07-05 | 61.68 |
| 2011-07-04 | 62.29 |
| 2011-06-30 | 59.64 |
| 2011-06-29 | 59.23 |
| 2011-06-28 | 58.82 |
| 2011-06-27 | 65.95 |
| 2011-06-24 | 60.45 |
| 2011-06-23 | 57.60 |
| 2011-06-22 | 57.20 |
| 2011-06-21 | 56.38 |
| 2011-06-20 | 53.73 |
| 2011-06-17 | 55.77 |
| 2011-06-16 | 58.82 |
| 2011-06-15 | 63.92 |
| 2011-06-14 | 67.99 |
| 2011-06-13 | 66.97 |
| 2011-06-10 | 68.60 |
| 2011-06-09 | 69.01 |
| 2011-06-08 | 74.10 |
| 2011-06-07 | 76.95 |
| 2011-06-03 | 73.69 |
| 2011-06-02 | 75.32 |
| 2011-06-01 | 77.15 |
| 2011-05-31 | 77.15 |
| 2011-05-30 | 73.28 |
| 2011-05-27 | 73.28 |
| 2011-05-26 | 73.08 |
| 2011-05-25 | 74.10 |
| 2011-05-24 | 74.50 |
| 2011-05-23 | 76.13 |
| 2011-05-20 | 75.93 |
| 2011-05-19 | 77.15 |
| 2011-05-18 | 80.00 |
| 2011-05-17 | 76.74 |
| 2011-05-16 | 76.74 |
| 2011-05-13 | 77.15 |
| 2011-05-12 | 76.74 |
| 2011-05-11 | 77.76 |
| 2011-05-09 | 78.58 |
| 2011-05-06 | 78.37 |
| 2011-05-05 | 77.35 |
| 2011-05-04 | 78.37 |
| 2011-05-03 | 85.30 |
| 2011-04-29 | 82.65 |
| 2011-04-28 | 82.44 |
| 2011-04-27 | 85.30 |
| 2011-04-26 | 87.13 |
| 2011-04-21 | 92.63 |
| 2011-04-20 | 79.19 |
| 2011-04-19 | 75.32 |
| 2011-04-18 | 76.34 |
| 2011-04-15 | 74.30 |
| 2011-04-14 | 74.30 |
| 2011-04-13 | 75.04 |
| 2011-04-12 | 70.84 |
| 2011-04-11 | 71.84 |
| 2011-04-08 | 70.64 |
| 2011-04-07 | 73.04 |
| 2011-04-06 | 74.24 |
| 2011-04-04 | 74.24 |
| 2011-04-01 | 69.24 |
| 2011-03-31 | 68.63 |
| 2011-03-30 | 67.23 |
| 2011-03-29 | 63.83 |
| 2011-03-28 | 65.23 |
| 2011-03-25 | 68.43 |
| 2011-03-24 | 61.02 |
| 2011-03-23 | 61.83 |
| 2011-03-22 | 62.03 |
| 2011-03-21 | 52.21 |
| 2011-03-18 | 53.41 |
| 2011-03-17 | 57.62 |
| 2011-03-16 | 57.82 |
| 2011-03-15 | 52.21 |
| 2011-03-14 | 55.42 |
| 2011-03-11 | 57.42 |
| 2011-03-10 | 58.82 |
| 2011-03-09 | 57.62 |
| 2011-03-08 | 58.22 |
| 2011-03-07 | 57.02 |
| 2011-03-04 | 58.22 |
| 2011-03-03 | 58.82 |
| 2011-03-02 | 61.62 |
| 2011-03-01 | 60.22 |
| 2011-02-28 | 58.22 |
| 2011-02-25 | 58.62 |
| 2011-02-24 | 60.22 |
| 2011-02-23 | 62.63 |
| 2011-02-22 | 69.84 |
| 2011-02-21 | 70.24 |
| 2011-02-18 | 70.84 |
| 2011-02-17 | 65.23 |
| 2011-02-16 | 64.83 |
| 2011-02-15 | 73.44 |
| 2011-02-14 | 82.25 |
| 2011-02-11 | 80.25 |
| 2011-02-10 | 81.25 |
| 2011-02-09 | 84.26 |
| 2011-02-08 | 86.06 |
| 2011-02-07 | 84.66 |
| 2011-02-02 | 84.26 |
| 2011-02-01 | 82.25 |
| 2011-01-31 | 85.26 |
| 2011-01-28 | 87.26 |
| 2011-01-27 | 84.46 |
| 2011-01-26 | 88.66 |
| 2011-01-25 | 91.87 |
| 2011-01-24 | 91.47 |
| 2011-01-21 | 92.27 |
| 2011-01-20 | 93.27 |
| 2011-01-19 | 98.28 |
| 2011-01-18 | 98.28 |
| 2011-01-17 | 98.28 |
| 2011-01-14 | 99.48 |
| 2011-01-13 | 100.28 |
| 2011-01-12 | 100.28 |
| 2011-01-11 | 101.08 |
| 2011-01-10 | 100.68 |
| 2011-01-07 | 100.68 |
| 2011-01-06 | 104.28 |
| 2011-01-05 | 96.27 |
| 2011-01-04 | 96.27 |
| 2011-01-03 | 98.28 |
| 2010-12-31 | 98.28 |
| 2010-12-30 | 97.27 |
| 2010-12-29 | 98.08 |
| 2010-12-28 | 99.28 |
| 2010-12-24 | 96.27 |
| 2010-12-23 | 92.47 |
| 2010-12-22 | 98.28 |
| 2010-12-21 | 103.08 |
| 2010-12-20 | 100.28 |
| 2010-12-17 | 97.47 |
| 2010-12-16 | 89.26 |
| 2010-12-15 | 91.07 |
| 2010-12-14 | 92.27 |
| 2010-12-13 | 86.26 |
| 2010-12-10 | 85.06 |
| 2010-12-09 | 85.06 |
| 2010-12-08 | 83.46 |
| 2010-12-07 | 89.46 |
| 2010-12-06 | 91.67 |
| 2010-12-03 | 89.66 |
| 2010-12-02 | 95.87 |
| 2010-12-01 | 93.27 |
| 2010-11-30 | 89.66 |
| 2010-11-29 | 90.67 |
| 2010-11-26 | 89.86 |
| 2010-11-25 | 87.66 |
| 2010-11-24 | 85.46 |
| 2010-11-23 | 80.25 |
| 2010-11-22 | 85.26 |
| 2010-11-19 | 86.26 |
| 2010-11-18 | 81.05 |
| 2010-11-17 | 74.64 |
| 2010-11-16 | 87.06 |
| 2010-11-15 | 87.06 |
| 2010-11-12 | 87.06 |
| 2010-11-11 | 87.06 |
| 2010-11-10 | 87.06 |
| 2010-11-09 | 87.06 |
| 2010-11-08 | 87.06 |
| 2010-11-05 | 85.26 |
| 2010-11-04 | 90.26 |
| 2010-11-03 | 82.25 |
| 2010-11-02 | 88.66 |
| 2010-11-01 | 83.46 |
| 2010-10-29 | 79.65 |
| 2010-10-28 | 75.84 |
| 2010-10-27 | 78.05 |
| 2010-10-26 | 77.85 |
| 2010-10-25 | 73.84 |
| 2010-10-22 | 69.84 |
| 2010-10-21 | 66.63 |
| 2010-10-20 | 69.24 |
| 2010-10-19 | 67.23 |
| 2010-10-18 | 69.84 |
| 2010-10-15 | 69.24 |
| 2010-10-14 | 68.23 |
| 2010-10-13 | 69.44 |
| 2010-10-12 | 68.43 |
| 2010-10-11 | 67.43 |
| 2010-10-08 | 70.84 |
| 2010-10-07 | 72.24 |
| 2010-10-06 | 71.44 |
| 2010-10-05 | 70.84 |
| 2010-10-04 | 71.04 |
| 2010-09-30 | 71.24 |
| 2010-09-29 | 71.04 |
| 2010-09-28 | 70.84 |
| 2010-09-27 | 71.24 |
| 2010-09-24 | 68.23 |
| 2010-09-22 | 68.23 |
| 2010-09-21 | 66.63 |
| 2010-09-20 | 63.23 |
| 2010-09-17 | 69.44 |
| 2010-09-16 | 68.23 |
| 2010-09-15 | 70.04 |
| 2010-09-14 | 70.24 |
| 2010-09-13 | 67.64 |
| 2010-09-10 | 67.45 |
| 2010-09-09 | 72.17 |
| 2010-09-08 | 72.96 |
| 2010-09-07 | 72.57 |
| 2010-09-06 | 72.96 |
| 2010-09-03 | 71.58 |
| 2010-09-02 | 65.48 |
| 2010-09-01 | 61.54 |
| 2010-08-31 | 65.28 |
| 2010-08-30 | 62.92 |
| 2010-08-27 | 67.45 |
| 2010-08-26 | 65.08 |
| 2010-08-25 | 59.57 |
| 2010-08-24 | 65.48 |
| 2010-08-23 | 68.23 |
| 2010-08-20 | 67.45 |
| 2010-08-19 | 67.45 |
| 2010-08-18 | 68.43 |
| 2010-08-17 | 69.81 |
| 2010-08-16 | 68.04 |
| 2010-08-13 | 69.42 |
| 2010-08-12 | 70.99 |
| 2010-08-11 | 72.17 |
| 2010-08-10 | 69.42 |
| 2010-08-09 | 71.19 |
| 2010-08-06 | 70.20 |
| 2010-08-05 | 69.61 |
| 2010-08-04 | 72.37 |
| 2010-08-03 | 69.42 |
| 2010-08-02 | 72.17 |
| 2010-07-30 | 69.61 |
| 2010-07-29 | 68.04 |
| 2010-07-28 | 72.37 |
| 2010-07-27 | 73.36 |
| 2010-07-26 | 69.61 |
| 2010-07-23 | 69.42 |
| 2010-07-22 | 68.43 |
| 2010-07-21 | 67.84 |
| 2010-07-20 | 68.83 |
| 2010-07-19 | 66.26 |
| 2010-07-16 | 66.66 |
| 2010-07-15 | 61.93 |
| 2010-07-14 | 64.49 |
| 2010-07-13 | 62.72 |
| 2010-07-12 | 67.45 |
| 2010-07-09 | 68.43 |
| 2010-07-08 | 68.43 |
| 2010-07-07 | 69.42 |
| 2010-07-06 | 70.01 |
| 2010-07-05 | 66.86 |
| 2010-07-02 | 66.26 |
| 2010-06-30 | 69.42 |
| 2010-06-29 | 72.37 |
| 2010-06-28 | 72.17 |
| 2010-06-25 | 69.42 |
| 2010-06-24 | 72.37 |
| 2010-06-23 | 71.78 |
| 2010-06-22 | 70.80 |
| 2010-06-21 | 74.93 |
| 2010-06-18 | 65.87 |
| 2010-06-17 | 66.46 |
| 2010-06-15 | 61.54 |
| 2010-06-14 | 62.52 |
| 2010-06-11 | 59.76 |
| 2010-06-10 | 57.60 |
| 2010-06-09 | 58.58 |
| 2010-06-08 | 57.60 |
| 2010-06-07 | 57.60 |
| 2010-06-04 | 63.51 |
| 2010-06-03 | 58.58 |
| 2010-06-02 | 56.61 |
| 2010-06-01 | 58.98 |
| 2010-05-31 | 63.51 |
| 2010-05-28 | 63.31 |
| 2010-05-27 | 57.99 |
| 2010-05-26 | 53.66 |
| 2010-05-25 | 49.72 |
| 2010-05-24 | 60.55 |
| 2010-05-20 | 61.54 |
| 2010-05-19 | 65.48 |
| 2010-05-18 | 70.99 |
| 2010-05-17 | 70.99 |
| 2010-05-14 | 76.70 |
| 2010-05-13 | 74.34 |
| 2010-05-12 | 72.17 |
| 2010-05-11 | 72.17 |
| 2010-05-10 | 71.19 |
| 2010-05-07 | 73.75 |
| 2010-05-06 | 75.33 |
| 2010-05-05 | 83.99 |
| 2010-05-04 | 90.89 |
| 2010-05-03 | 91.28 |
| 2010-04-30 | 91.09 |
| 2010-04-29 | 84.58 |
| 2010-04-28 | 84.62 |
| 2010-04-27 | 84.62 |
| 2010-04-26 | 86.54 |
| 2010-04-23 | 82.88 |
| 2010-04-22 | 84.81 |
| 2010-04-21 | 86.73 |
| 2010-04-20 | 90.58 |
| 2010-04-19 | 86.35 |
| 2010-04-16 | 92.31 |
| 2010-04-15 | 96.15 |
| 2010-04-14 | 94.62 |
| 2010-04-13 | 93.08 |
| 2010-04-12 | 102.69 |
| 2010-04-09 | 105.77 |
| 2010-04-08 | 107.69 |
| 2010-04-07 | 107.69 |
| 2010-04-01 | 88.65 |
| 2010-03-31 | 88.65 |
| 2010-03-30 | 88.65 |
| 2010-03-29 | 88.65 |
| 2010-03-26 | 88.65 |
| 2010-03-25 | 88.65 |
| 2010-03-24 | 84.81 |
| 2010-03-23 | 88.85 |
| 2010-03-22 | 77.69 |
| 2010-03-19 | 72.69 |
| 2010-03-18 | 71.73 |
| 2010-03-17 | 71.35 |
| 2010-03-16 | 67.31 |
| 2010-03-15 | 67.69 |
| 2010-03-12 | 67.31 |
| 2010-03-11 | 71.54 |
| 2010-03-10 | 71.92 |
| 2010-03-09 | 72.69 |
| 2010-03-08 | 78.27 |
| 2010-03-05 | 71.35 |
| 2010-03-04 | 70.19 |
| 2010-03-03 | 64.62 |
| 2010-03-02 | 59.42 |
| 2010-03-01 | 59.62 |
| 2010-02-26 | 59.04 |
| 2010-02-25 | 58.85 |
| 2010-02-24 | 58.85 |
| 2010-02-23 | 59.62 |
| 2010-02-22 | 57.88 |
| 2010-02-19 | 55.19 |
| 2010-02-18 | 65.00 |
| 2010-02-17 | 70.38 |
| 2010-02-12 | 70.19 |
| 2010-02-11 | 71.54 |
| 2010-02-10 | 71.15 |
| 2010-02-09 | 67.88 |
| 2010-02-08 | 67.31 |
| 2010-02-05 | 70.77 |
| 2010-02-04 | 73.85 |
| 2010-02-03 | 77.69 |
| 2010-02-02 | 75.38 |
| 2010-02-01 | 75.19 |
| 2010-01-29 | 72.88 |
| 2010-01-28 | 82.69 |
| 2010-01-27 | 83.65 |
| 2010-01-26 | 88.27 |
| 2010-01-25 | 103.46 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 106.54 |
| 2010-01-20 | 107.69 |
| 2010-01-19 | 114.23 |
| 2010-01-18 | 118.85 |
| 2010-01-15 | 111.92 |
| 2010-01-14 | 108.46 |
| 2010-01-13 | 105.77 |
| 2010-01-12 | 106.92 |
| 2010-01-11 | 109.62 |
| 2010-01-08 | 117.31 |
| 2010-01-07 | 121.15 |
| 2010-01-06 | 111.54 |
| 2010-01-05 | 96.54 |
| 2010-01-04 | 82.69 |
| 2009-12-31 | 81.15 |
| 2009-12-30 | 84.62 |
| 2009-12-29 | 79.04 |
| 2009-12-28 | 73.08 |
| 2009-12-24 | 76.54 |
| 2009-12-23 | 76.73 |
| 2009-12-22 | 70.77 |
| 2009-12-21 | 73.08 |
| 2009-12-18 | 75.96 |
| 2009-12-17 | 76.92 |
| 2009-12-16 | 73.08 |
| 2009-12-15 | 75.96 |
| 2009-12-14 | 76.54 |
| 2009-12-11 | 76.35 |
| 2009-12-10 | 76.92 |
| 2009-12-09 | 78.27 |
| 2009-12-08 | 81.15 |
| 2009-12-07 | 87.31 |
| 2009-12-04 | 84.62 |
| 2009-12-03 | 86.35 |
| 2009-12-02 | 88.65 |
| 2009-12-01 | 90.38 |
| 2009-11-30 | 83.46 |
| 2009-11-27 | 94.23 |
| 2009-11-26 | 101.92 |
| 2009-11-25 | 99.23 |
| 2009-11-24 | 76.54 |
| 2009-11-23 | 78.85 |
| 2009-11-20 | 69.23 |
| 2009-11-19 | 63.85 |
| 2009-11-18 | 63.85 |
| 2009-11-17 | 50.19 |
| 2009-11-16 | 54.04 |
| 2009-11-13 | 55.77 |
| 2009-11-12 | 63.46 |
| 2009-11-11 | 59.62 |
| 2009-11-10 | 38.46 |
| 2009-11-09 | 34.62 |
| 2009-11-06 | 31.92 |
| 2009-11-05 | 19.23 |
| 2009-11-04 | 18.27 |
| 2009-11-03 | 17.31 |
| 2009-11-02 | 18.27 |
| 2009-10-30 | 21.15 |
| 2009-10-29 | 20.77 |
| 2009-10-28 | 20.77 |
| 2009-10-27 | 25.00 |
| 2009-10-23 | 27.88 |
| 2009-10-22 | 18.27 |
| 2009-10-21 | 14.23 |
| 2009-10-20 | 10.58 |
| 2009-10-19 | 10.38 |
| 2009-10-16 | 6.35 |
| 2009-10-15 | 11.54 |
| 2009-10-14 | 10.38 |
| 2009-10-13 | 12.69 |
| 2009-10-12 | 13.46 |
| 2009-10-09 | 11.15 |
| 2009-10-08 | 11.35 |
| 2009-10-07 | 11.15 |
| 2009-10-06 | 8.27 |
| 2009-10-05 | 6.92 |
| 2009-10-02 | 6.92 |
| 2009-09-30 | 6.92 |
| 2009-09-29 | 9.42 |
| 2009-09-28 | 7.69 |
| 2009-09-25 | 7.69 |
| 2009-09-24 | 4.23 |
| 2009-09-23 | 5.96 |
| 2009-09-22 | 5.96 |
| 2009-09-21 | 6.92 |
| 2009-09-18 | 7.69 |
| 2009-09-17 | 7.69 |
| 2009-09-16 | 9.62 |
| 2009-09-15 | 8.65 |
| 2009-09-14 | 6.92 |
| 2009-09-11 | 8.65 |
| 2009-09-10 | 11.35 |
| 2009-09-09 | 9.62 |
| 2009-09-08 | 7.50 |
| 2009-09-07 | 4.81 |
| 2009-09-04 | 4.04 |
| 2009-09-03 | 3.65 |
| 2009-09-02 | 1.73 |
| 2009-09-01 | 4.62 |
| 2009-08-31 | 4.81 |
| 2009-08-28 | 9.04 |
| 2009-08-27 | 4.23 |
| 2009-08-26 | 1.92 |
| 2009-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy