Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 283.90 |
| 2025-11-06 | 282.42 |
| 2025-11-05 | 276.49 |
| 2025-11-04 | 275.01 |
| 2025-11-03 | 273.53 |
| 2025-10-31 | 270.56 |
| 2025-10-30 | 277.97 |
| 2025-10-28 | 275.01 |
| 2025-10-27 | 272.05 |
| 2025-10-24 | 267.60 |
| 2025-10-23 | 273.53 |
| 2025-10-22 | 272.05 |
| 2025-10-21 | 270.56 |
| 2025-10-20 | 270.56 |
| 2025-10-17 | 267.60 |
| 2025-10-16 | 270.56 |
| 2025-10-15 | 263.15 |
| 2025-10-14 | 260.19 |
| 2025-10-13 | 260.19 |
| 2025-10-10 | 260.19 |
| 2025-10-09 | 257.22 |
| 2025-10-08 | 251.29 |
| 2025-10-06 | 254.26 |
| 2025-10-03 | 252.78 |
| 2025-10-02 | 254.26 |
| 2025-09-30 | 254.26 |
| 2025-09-29 | 258.71 |
| 2025-09-26 | 260.19 |
| 2025-09-25 | 260.19 |
| 2025-09-24 | 261.67 |
| 2025-09-23 | 264.63 |
| 2025-09-22 | 264.63 |
| 2025-09-19 | 264.63 |
| 2025-09-18 | 270.56 |
| 2025-09-17 | 276.49 |
| 2025-09-16 | 273.53 |
| 2025-09-15 | 276.49 |
| 2025-09-12 | 283.90 |
| 2025-09-11 | 280.94 |
| 2025-09-10 | 275.01 |
| 2025-09-09 | 276.49 |
| 2025-09-08 | 285.39 |
| 2025-09-05 | 287.83 |
| 2025-09-04 | 280.62 |
| 2025-09-03 | 277.74 |
| 2025-09-02 | 277.74 |
| 2025-09-01 | 279.18 |
| 2025-08-29 | 274.86 |
| 2025-08-28 | 279.18 |
| 2025-08-27 | 271.97 |
| 2025-08-26 | 271.97 |
| 2025-08-25 | 276.30 |
| 2025-08-22 | 267.65 |
| 2025-08-21 | 270.53 |
| 2025-08-20 | 269.09 |
| 2025-08-19 | 267.65 |
| 2025-08-18 | 271.97 |
| 2025-08-15 | 273.41 |
| 2025-08-14 | 279.18 |
| 2025-08-13 | 282.06 |
| 2025-08-12 | 289.27 |
| 2025-08-11 | 282.06 |
| 2025-08-08 | 283.51 |
| 2025-08-07 | 292.16 |
| 2025-08-06 | 287.83 |
| 2025-08-05 | 293.60 |
| 2025-08-04 | 286.39 |
| 2025-08-01 | 284.95 |
| 2025-07-31 | 287.83 |
| 2025-07-30 | 290.71 |
| 2025-07-29 | 296.48 |
| 2025-07-28 | 287.83 |
| 2025-07-25 | 290.71 |
| 2025-07-24 | 292.16 |
| 2025-07-23 | 286.39 |
| 2025-07-22 | 286.39 |
| 2025-07-21 | 277.74 |
| 2025-07-18 | 274.86 |
| 2025-07-17 | 276.30 |
| 2025-07-16 | 273.41 |
| 2025-07-15 | 273.41 |
| 2025-07-14 | 270.53 |
| 2025-07-11 | 271.97 |
| 2025-07-10 | 259.00 |
| 2025-07-09 | 248.90 |
| 2025-07-08 | 248.90 |
| 2025-07-07 | 253.23 |
| 2025-07-04 | 251.79 |
| 2025-07-03 | 254.67 |
| 2025-07-02 | 251.79 |
| 2025-06-30 | 241.70 |
| 2025-06-27 | 241.70 |
| 2025-06-26 | 259.00 |
| 2025-06-25 | 257.55 |
| 2025-06-24 | 266.21 |
| 2025-06-23 | 251.79 |
| 2025-06-20 | 256.11 |
| 2025-06-19 | 261.88 |
| 2025-06-18 | 274.86 |
| 2025-06-17 | 274.86 |
| 2025-06-16 | 264.76 |
| 2025-06-13 | 251.79 |
| 2025-06-12 | 253.23 |
| 2025-06-11 | 259.00 |
| 2025-06-10 | 260.44 |
| 2025-06-09 | 263.18 |
| 2025-06-06 | 261.79 |
| 2025-06-05 | 260.39 |
| 2025-06-04 | 259.00 |
| 2025-06-03 | 263.18 |
| 2025-06-02 | 253.44 |
| 2025-05-30 | 259.00 |
| 2025-05-29 | 265.96 |
| 2025-05-28 | 264.57 |
| 2025-05-27 | 264.57 |
| 2025-05-26 | 260.39 |
| 2025-05-23 | 259.00 |
| 2025-05-22 | 264.57 |
| 2025-05-21 | 264.57 |
| 2025-05-20 | 263.18 |
| 2025-05-19 | 247.87 |
| 2025-05-16 | 239.52 |
| 2025-05-15 | 235.35 |
| 2025-05-14 | 238.13 |
| 2025-05-13 | 238.13 |
| 2025-05-12 | 236.74 |
| 2025-05-09 | 235.35 |
| 2025-05-08 | 231.17 |
| 2025-05-07 | 235.35 |
| 2025-05-06 | 236.74 |
| 2025-05-02 | 232.56 |
| 2025-04-30 | 240.91 |
| 2025-04-29 | 238.13 |
| 2025-04-28 | 238.13 |
| 2025-04-25 | 233.96 |
| 2025-04-24 | 243.70 |
| 2025-04-23 | 240.91 |
| 2025-04-22 | 239.52 |
| 2025-04-17 | 235.35 |
| 2025-04-16 | 235.35 |
| 2025-04-15 | 240.91 |
| 2025-04-14 | 238.13 |
| 2025-04-11 | 235.35 |
| 2025-04-10 | 236.74 |
| 2025-04-09 | 235.35 |
| 2025-04-08 | 225.61 |
| 2025-04-07 | 221.43 |
| 2025-04-03 | 247.87 |
| 2025-04-02 | 231.17 |
| 2025-04-01 | 225.61 |
| 2025-03-31 | 211.69 |
| 2025-03-28 | 217.26 |
| 2025-03-27 | 224.22 |
| 2025-03-26 | 215.87 |
| 2025-03-25 | 211.69 |
| 2025-03-24 | 217.26 |
| 2025-03-21 | 215.87 |
| 2025-03-20 | 243.70 |
| 2025-03-19 | 242.31 |
| 2025-03-18 | 240.91 |
| 2025-03-17 | 239.52 |
| 2025-03-14 | 232.56 |
| 2025-03-13 | 229.78 |
| 2025-03-12 | 218.65 |
| 2025-03-11 | 218.65 |
| 2025-03-10 | 214.48 |
| 2025-03-07 | 211.69 |
| 2025-03-06 | 214.48 |
| 2025-03-05 | 215.87 |
| 2025-03-04 | 211.69 |
| 2025-03-03 | 210.30 |
| 2025-02-28 | 215.87 |
| 2025-02-27 | 214.48 |
| 2025-02-26 | 215.87 |
| 2025-02-25 | 214.48 |
| 2025-02-24 | 211.69 |
| 2025-02-21 | 214.48 |
| 2025-02-20 | 220.04 |
| 2025-02-19 | 217.26 |
| 2025-02-18 | 222.82 |
| 2025-02-17 | 210.30 |
| 2025-02-14 | 197.78 |
| 2025-02-13 | 190.82 |
| 2025-02-12 | 193.60 |
| 2025-02-11 | 189.43 |
| 2025-02-10 | 199.17 |
| 2025-02-07 | 199.17 |
| 2025-02-06 | 204.74 |
| 2025-02-05 | 204.74 |
| 2025-02-04 | 196.39 |
| 2025-02-03 | 196.39 |
| 2025-01-28 | 200.56 |
| 2025-01-27 | 204.74 |
| 2025-01-24 | 201.95 |
| 2025-01-23 | 208.91 |
| 2025-01-22 | 213.08 |
| 2025-01-21 | 215.87 |
| 2025-01-20 | 214.48 |
| 2025-01-17 | 229.78 |
| 2025-01-16 | 228.39 |
| 2025-01-15 | 225.61 |
| 2025-01-14 | 220.04 |
| 2025-01-13 | 224.22 |
| 2025-01-10 | 224.22 |
| 2025-01-09 | 229.78 |
| 2025-01-08 | 225.61 |
| 2025-01-07 | 228.39 |
| 2025-01-06 | 233.96 |
| 2025-01-03 | 232.56 |
| 2025-01-02 | 238.13 |
| 2024-12-31 | 249.26 |
| 2024-12-30 | 250.65 |
| 2024-12-27 | 256.22 |
| 2024-12-24 | 253.44 |
| 2024-12-23 | 238.13 |
| 2024-12-20 | 231.17 |
| 2024-12-19 | 227.00 |
| 2024-12-18 | 231.17 |
| 2024-12-17 | 229.78 |
| 2024-12-16 | 238.13 |
| 2024-12-13 | 227.00 |
| 2024-12-12 | 221.43 |
| 2024-12-11 | 220.04 |
| 2024-12-10 | 217.26 |
| 2024-12-09 | 218.65 |
| 2024-12-06 | 208.91 |
| 2024-12-05 | 208.91 |
| 2024-12-04 | 208.91 |
| 2024-12-03 | 211.69 |
| 2024-12-02 | 203.34 |
| 2024-11-29 | 196.39 |
| 2024-11-28 | 194.99 |
| 2024-11-27 | 203.34 |
| 2024-11-26 | 200.56 |
| 2024-11-25 | 199.17 |
| 2024-11-22 | 200.56 |
| 2024-11-21 | 208.91 |
| 2024-11-20 | 210.30 |
| 2024-11-19 | 206.13 |
| 2024-11-18 | 208.91 |
| 2024-11-15 | 203.34 |
| 2024-11-14 | 201.95 |
| 2024-11-13 | 210.30 |
| 2024-11-12 | 213.08 |
| 2024-11-11 | 224.22 |
| 2024-11-08 | 218.65 |
| 2024-11-07 | 220.04 |
| 2024-11-06 | 218.65 |
| 2024-11-05 | 221.43 |
| 2024-11-04 | 221.43 |
| 2024-11-01 | 224.22 |
| 2024-10-31 | 222.82 |
| 2024-10-30 | 227.00 |
| 2024-10-29 | 228.39 |
| 2024-10-28 | 238.13 |
| 2024-10-25 | 231.17 |
| 2024-10-24 | 239.52 |
| 2024-10-23 | 240.91 |
| 2024-10-22 | 240.91 |
| 2024-10-21 | 235.35 |
| 2024-10-18 | 240.91 |
| 2024-10-17 | 228.39 |
| 2024-10-16 | 229.78 |
| 2024-10-15 | 231.17 |
| 2024-10-14 | 243.70 |
| 2024-10-10 | 236.74 |
| 2024-10-09 | 224.22 |
| 2024-10-08 | 243.70 |
| 2024-10-07 | 288.22 |
| 2024-10-04 | 275.70 |
| 2024-10-03 | 264.57 |
| 2024-10-02 | 272.92 |
| 2024-09-30 | 236.74 |
| 2024-09-27 | 243.70 |
| 2024-09-26 | 240.91 |
| 2024-09-25 | 235.35 |
| 2024-09-24 | 231.17 |
| 2024-09-23 | 214.48 |
| 2024-09-20 | 201.95 |
| 2024-09-19 | 196.39 |
| 2024-09-17 | 197.78 |
| 2024-09-16 | 199.17 |
| 2024-09-13 | 199.17 |
| 2024-09-12 | 190.82 |
| 2024-09-11 | 189.43 |
| 2024-09-10 | 197.78 |
| 2024-09-09 | 204.74 |
| 2024-09-05 | 201.95 |
| 2024-09-04 | 200.60 |
| 2024-09-03 | 197.91 |
| 2024-09-02 | 196.56 |
| 2024-08-30 | 207.34 |
| 2024-08-29 | 210.04 |
| 2024-08-28 | 200.60 |
| 2024-08-27 | 220.82 |
| 2024-08-26 | 214.08 |
| 2024-08-23 | 224.87 |
| 2024-08-22 | 237.00 |
| 2024-08-21 | 241.04 |
| 2024-08-20 | 234.30 |
| 2024-08-19 | 230.26 |
| 2024-08-16 | 228.91 |
| 2024-08-15 | 230.26 |
| 2024-08-14 | 223.52 |
| 2024-08-13 | 232.96 |
| 2024-08-12 | 224.87 |
| 2024-08-09 | 220.82 |
| 2024-08-08 | 215.43 |
| 2024-08-07 | 224.87 |
| 2024-08-06 | 212.74 |
| 2024-08-05 | 203.30 |
| 2024-08-02 | 216.78 |
| 2024-08-01 | 218.13 |
| 2024-07-31 | 224.87 |
| 2024-07-30 | 218.13 |
| 2024-07-29 | 222.17 |
| 2024-07-26 | 228.91 |
| 2024-07-25 | 231.61 |
| 2024-07-24 | 234.30 |
| 2024-07-23 | 218.13 |
| 2024-07-22 | 208.69 |
| 2024-07-19 | 195.21 |
| 2024-07-18 | 197.91 |
| 2024-07-17 | 189.82 |
| 2024-07-16 | 191.17 |
| 2024-07-15 | 203.30 |
| 2024-07-12 | 196.56 |
| 2024-07-11 | 196.56 |
| 2024-07-10 | 199.26 |
| 2024-07-09 | 227.56 |
| 2024-07-08 | 223.52 |
| 2024-07-05 | 222.17 |
| 2024-07-04 | 224.87 |
| 2024-07-03 | 228.91 |
| 2024-07-02 | 222.17 |
| 2024-06-28 | 223.52 |
| 2024-06-27 | 216.78 |
| 2024-06-26 | 224.87 |
| 2024-06-25 | 227.56 |
| 2024-06-24 | 223.52 |
| 2024-06-21 | 227.56 |
| 2024-06-20 | 231.61 |
| 2024-06-19 | 230.26 |
| 2024-06-18 | 230.26 |
| 2024-06-17 | 231.61 |
| 2024-06-14 | 239.70 |
| 2024-06-13 | 235.65 |
| 2024-06-12 | 235.65 |
| 2024-06-11 | 228.91 |
| 2024-06-07 | 263.02 |
| 2024-06-06 | 248.65 |
| 2024-06-05 | 244.74 |
| 2024-06-04 | 253.88 |
| 2024-06-03 | 247.35 |
| 2024-05-31 | 225.15 |
| 2024-05-30 | 234.29 |
| 2024-05-29 | 231.68 |
| 2024-05-28 | 242.12 |
| 2024-05-27 | 239.51 |
| 2024-05-24 | 222.54 |
| 2024-05-23 | 229.07 |
| 2024-05-22 | 223.84 |
| 2024-05-21 | 219.92 |
| 2024-05-20 | 219.92 |
| 2024-05-17 | 221.23 |
| 2024-05-16 | 222.54 |
| 2024-05-14 | 216.01 |
| 2024-05-13 | 214.70 |
| 2024-05-10 | 192.50 |
| 2024-05-09 | 179.44 |
| 2024-05-08 | 176.83 |
| 2024-05-07 | 185.97 |
| 2024-05-06 | 179.44 |
| 2024-05-03 | 159.86 |
| 2024-05-02 | 158.55 |
| 2024-04-30 | 158.55 |
| 2024-04-29 | 157.25 |
| 2024-04-26 | 158.55 |
| 2024-04-25 | 158.55 |
| 2024-04-24 | 154.63 |
| 2024-04-23 | 148.10 |
| 2024-04-22 | 145.49 |
| 2024-04-19 | 146.80 |
| 2024-04-18 | 152.02 |
| 2024-04-17 | 149.41 |
| 2024-04-16 | 149.41 |
| 2024-04-15 | 148.10 |
| 2024-04-12 | 146.80 |
| 2024-04-11 | 152.02 |
| 2024-04-10 | 146.80 |
| 2024-04-09 | 140.27 |
| 2024-04-08 | 137.66 |
| 2024-04-05 | 128.52 |
| 2024-04-03 | 132.44 |
| 2024-04-02 | 125.91 |
| 2024-03-28 | 127.21 |
| 2024-03-27 | 131.13 |
| 2024-03-26 | 132.44 |
| 2024-03-25 | 158.55 |
| 2024-03-22 | 158.55 |
| 2024-03-21 | 166.39 |
| 2024-03-20 | 162.47 |
| 2024-03-19 | 163.77 |
| 2024-03-18 | 161.16 |
| 2024-03-15 | 155.94 |
| 2024-03-14 | 153.33 |
| 2024-03-13 | 154.63 |
| 2024-03-12 | 149.41 |
| 2024-03-11 | 148.10 |
| 2024-03-08 | 146.80 |
| 2024-03-07 | 140.27 |
| 2024-03-06 | 138.96 |
| 2024-03-05 | 136.35 |
| 2024-03-04 | 141.58 |
| 2024-03-01 | 142.88 |
| 2024-02-29 | 140.27 |
| 2024-02-28 | 145.49 |
| 2024-02-27 | 146.80 |
| 2024-02-26 | 149.41 |
| 2024-02-23 | 154.63 |
| 2024-02-22 | 153.33 |
| 2024-02-21 | 146.80 |
| 2024-02-20 | 150.72 |
| 2024-02-19 | 145.49 |
| 2024-02-16 | 129.82 |
| 2024-02-15 | 127.21 |
| 2024-02-14 | 123.29 |
| 2024-02-09 | 131.13 |
| 2024-02-08 | 141.58 |
| 2024-02-07 | 144.19 |
| 2024-02-06 | 145.49 |
| 2024-02-05 | 138.96 |
| 2024-02-02 | 142.88 |
| 2024-02-01 | 142.88 |
| 2024-01-31 | 148.10 |
| 2024-01-30 | 146.80 |
| 2024-01-29 | 153.33 |
| 2024-01-26 | 153.33 |
| 2024-01-25 | 155.94 |
| 2024-01-24 | 142.88 |
| 2024-01-23 | 131.13 |
| 2024-01-22 | 129.82 |
| 2024-01-19 | 135.05 |
| 2024-01-18 | 140.27 |
| 2024-01-17 | 140.27 |
| 2024-01-16 | 155.94 |
| 2024-01-15 | 159.86 |
| 2024-01-12 | 167.69 |
| 2024-01-11 | 153.33 |
| 2024-01-10 | 150.72 |
| 2024-01-09 | 149.41 |
| 2024-01-08 | 146.80 |
| 2024-01-05 | 148.10 |
| 2024-01-04 | 152.02 |
| 2024-01-03 | 137.66 |
| 2024-01-02 | 129.82 |
| 2023-12-29 | 127.21 |
| 2023-12-28 | 123.29 |
| 2023-12-27 | 119.38 |
| 2023-12-22 | 107.62 |
| 2023-12-21 | 108.93 |
| 2023-12-20 | 106.32 |
| 2023-12-19 | 106.32 |
| 2023-12-18 | 108.93 |
| 2023-12-15 | 106.32 |
| 2023-12-14 | 102.40 |
| 2023-12-13 | 95.87 |
| 2023-12-12 | 99.79 |
| 2023-12-11 | 97.18 |
| 2023-12-08 | 97.18 |
| 2023-12-07 | 97.18 |
| 2023-12-06 | 101.10 |
| 2023-12-05 | 97.18 |
| 2023-12-04 | 103.71 |
| 2023-12-01 | 106.32 |
| 2023-11-30 | 105.01 |
| 2023-11-29 | 103.71 |
| 2023-11-28 | 107.62 |
| 2023-11-27 | 110.24 |
| 2023-11-24 | 112.85 |
| 2023-11-23 | 115.46 |
| 2023-11-22 | 114.15 |
| 2023-11-21 | 114.15 |
| 2023-11-20 | 114.15 |
| 2023-11-17 | 112.85 |
| 2023-11-16 | 114.15 |
| 2023-11-15 | 116.77 |
| 2023-11-14 | 114.15 |
| 2023-11-13 | 115.46 |
| 2023-11-10 | 112.85 |
| 2023-11-09 | 115.46 |
| 2023-11-08 | 114.15 |
| 2023-11-07 | 118.07 |
| 2023-11-06 | 121.99 |
| 2023-11-03 | 119.38 |
| 2023-11-02 | 118.07 |
| 2023-11-01 | 115.46 |
| 2023-10-31 | 115.46 |
| 2023-10-30 | 116.77 |
| 2023-10-27 | 118.07 |
| 2023-10-26 | 116.77 |
| 2023-10-25 | 118.07 |
| 2023-10-24 | 119.38 |
| 2023-10-20 | 116.77 |
| 2023-10-19 | 120.68 |
| 2023-10-18 | 121.99 |
| 2023-10-17 | 125.91 |
| 2023-10-16 | 120.68 |
| 2023-10-13 | 118.07 |
| 2023-10-12 | 124.60 |
| 2023-10-11 | 123.29 |
| 2023-10-10 | 116.77 |
| 2023-10-09 | 115.46 |
| 2023-10-06 | 115.46 |
| 2023-10-05 | 110.24 |
| 2023-10-04 | 111.54 |
| 2023-10-03 | 114.15 |
| 2023-09-29 | 123.29 |
| 2023-09-28 | 119.38 |
| 2023-09-27 | 118.07 |
| 2023-09-26 | 120.68 |
| 2023-09-25 | 120.68 |
| 2023-09-22 | 123.19 |
| 2023-09-21 | 121.94 |
| 2023-09-20 | 123.19 |
| 2023-09-19 | 124.44 |
| 2023-09-18 | 123.19 |
| 2023-09-15 | 126.95 |
| 2023-09-14 | 126.95 |
| 2023-09-13 | 125.70 |
| 2023-09-12 | 124.44 |
| 2023-09-11 | 125.70 |
| 2023-09-07 | 128.21 |
| 2023-09-06 | 126.95 |
| 2023-09-05 | 129.46 |
| 2023-09-04 | 128.21 |
| 2023-08-31 | 126.95 |
| 2023-08-30 | 125.70 |
| 2023-08-29 | 125.70 |
| 2023-08-28 | 119.43 |
| 2023-08-25 | 120.68 |
| 2023-08-24 | 121.94 |
| 2023-08-23 | 115.67 |
| 2023-08-22 | 115.67 |
| 2023-08-21 | 114.41 |
| 2023-08-18 | 116.92 |
| 2023-08-17 | 121.94 |
| 2023-08-16 | 123.19 |
| 2023-08-15 | 125.70 |
| 2023-08-14 | 126.95 |
| 2023-08-11 | 128.21 |
| 2023-08-10 | 133.22 |
| 2023-08-09 | 128.21 |
| 2023-08-08 | 130.71 |
| 2023-08-07 | 134.48 |
| 2023-08-04 | 138.24 |
| 2023-08-03 | 136.98 |
| 2023-08-02 | 136.98 |
| 2023-08-01 | 140.74 |
| 2023-07-31 | 138.24 |
| 2023-07-28 | 136.98 |
| 2023-07-27 | 136.98 |
| 2023-07-26 | 136.98 |
| 2023-07-25 | 142.00 |
| 2023-07-24 | 138.24 |
| 2023-07-21 | 139.49 |
| 2023-07-20 | 136.98 |
| 2023-07-19 | 138.24 |
| 2023-07-18 | 136.98 |
| 2023-07-14 | 135.73 |
| 2023-07-13 | 138.24 |
| 2023-07-12 | 135.73 |
| 2023-07-11 | 136.98 |
| 2023-07-10 | 136.98 |
| 2023-07-07 | 130.71 |
| 2023-07-06 | 130.71 |
| 2023-07-05 | 134.48 |
| 2023-07-04 | 136.98 |
| 2023-07-03 | 135.73 |
| 2023-06-30 | 133.22 |
| 2023-06-29 | 130.71 |
| 2023-06-28 | 130.71 |
| 2023-06-27 | 130.71 |
| 2023-06-26 | 126.95 |
| 2023-06-23 | 123.19 |
| 2023-06-21 | 130.71 |
| 2023-06-20 | 133.22 |
| 2023-06-19 | 133.22 |
| 2023-06-16 | 134.48 |
| 2023-06-15 | 135.73 |
| 2023-06-14 | 131.97 |
| 2023-06-13 | 131.97 |
| 2023-06-12 | 130.71 |
| 2023-06-09 | 129.84 |
| 2023-06-08 | 134.62 |
| 2023-06-07 | 143.00 |
| 2023-06-06 | 135.82 |
| 2023-06-05 | 144.20 |
| 2023-06-02 | 140.61 |
| 2023-06-01 | 141.81 |
| 2023-05-31 | 129.84 |
| 2023-05-30 | 128.64 |
| 2023-05-29 | 128.64 |
| 2023-05-25 | 125.05 |
| 2023-05-24 | 134.62 |
| 2023-05-23 | 137.02 |
| 2023-05-22 | 141.81 |
| 2023-05-19 | 147.79 |
| 2023-05-18 | 150.19 |
| 2023-05-17 | 151.38 |
| 2023-05-16 | 156.17 |
| 2023-05-15 | 153.78 |
| 2023-05-12 | 152.58 |
| 2023-05-11 | 156.17 |
| 2023-05-10 | 156.17 |
| 2023-05-09 | 157.37 |
| 2023-05-08 | 156.17 |
| 2023-05-05 | 156.17 |
| 2023-05-04 | 151.38 |
| 2023-05-03 | 152.58 |
| 2023-05-02 | 152.58 |
| 2023-04-28 | 138.22 |
| 2023-04-27 | 141.81 |
| 2023-04-26 | 137.02 |
| 2023-04-25 | 126.24 |
| 2023-04-24 | 127.44 |
| 2023-04-21 | 126.24 |
| 2023-04-20 | 128.64 |
| 2023-04-19 | 129.84 |
| 2023-04-18 | 137.02 |
| 2023-04-17 | 137.02 |
| 2023-04-14 | 137.02 |
| 2023-04-13 | 135.82 |
| 2023-04-12 | 134.62 |
| 2023-04-11 | 134.62 |
| 2023-04-06 | 131.03 |
| 2023-04-04 | 131.03 |
| 2023-04-03 | 135.82 |
| 2023-03-31 | 134.62 |
| 2023-03-30 | 120.26 |
| 2023-03-29 | 121.46 |
| 2023-03-28 | 129.84 |
| 2023-03-27 | 127.44 |
| 2023-03-24 | 132.23 |
| 2023-03-23 | 133.43 |
| 2023-03-22 | 132.23 |
| 2023-03-21 | 131.03 |
| 2023-03-20 | 128.64 |
| 2023-03-17 | 132.23 |
| 2023-03-16 | 128.64 |
| 2023-03-15 | 131.03 |
| 2023-03-14 | 128.64 |
| 2023-03-13 | 139.41 |
| 2023-03-10 | 134.62 |
| 2023-03-09 | 139.41 |
| 2023-03-08 | 150.19 |
| 2023-03-07 | 156.17 |
| 2023-03-06 | 154.97 |
| 2023-03-03 | 140.61 |
| 2023-03-02 | 132.23 |
| 2023-03-01 | 131.03 |
| 2023-02-28 | 135.82 |
| 2023-02-27 | 145.40 |
| 2023-02-24 | 143.00 |
| 2023-02-23 | 145.40 |
| 2023-02-22 | 146.59 |
| 2023-02-21 | 145.40 |
| 2023-02-20 | 143.00 |
| 2023-02-17 | 135.82 |
| 2023-02-16 | 135.82 |
| 2023-02-15 | 134.62 |
| 2023-02-14 | 138.22 |
| 2023-02-13 | 141.81 |
| 2023-02-10 | 139.41 |
| 2023-02-09 | 145.40 |
| 2023-02-08 | 144.20 |
| 2023-02-07 | 139.41 |
| 2023-02-06 | 138.22 |
| 2023-02-03 | 140.61 |
| 2023-02-02 | 144.20 |
| 2023-02-01 | 143.00 |
| 2023-01-31 | 139.41 |
| 2023-01-30 | 144.20 |
| 2023-01-27 | 152.58 |
| 2023-01-26 | 152.58 |
| 2023-01-20 | 148.99 |
| 2023-01-19 | 148.99 |
| 2023-01-18 | 146.59 |
| 2023-01-17 | 143.00 |
| 2023-01-16 | 146.59 |
| 2023-01-13 | 141.81 |
| 2023-01-12 | 141.81 |
| 2023-01-11 | 145.40 |
| 2023-01-10 | 147.79 |
| 2023-01-09 | 150.19 |
| 2023-01-06 | 145.40 |
| 2023-01-05 | 151.38 |
| 2023-01-04 | 150.19 |
| 2023-01-03 | 141.81 |
| 2022-12-30 | 139.41 |
| 2022-12-29 | 140.61 |
| 2022-12-28 | 139.41 |
| 2022-12-23 | 134.62 |
| 2022-12-22 | 135.82 |
| 2022-12-21 | 134.62 |
| 2022-12-20 | 134.62 |
| 2022-12-19 | 140.61 |
| 2022-12-16 | 151.38 |
| 2022-12-15 | 151.38 |
| 2022-12-14 | 144.20 |
| 2022-12-13 | 143.00 |
| 2022-12-12 | 143.00 |
| 2022-12-09 | 141.81 |
| 2022-12-08 | 138.22 |
| 2022-12-07 | 132.23 |
| 2022-12-06 | 138.22 |
| 2022-12-05 | 134.62 |
| 2022-12-02 | 134.62 |
| 2022-12-01 | 135.82 |
| 2022-11-30 | 147.79 |
| 2022-11-29 | 132.23 |
| 2022-11-28 | 125.05 |
| 2022-11-25 | 128.64 |
| 2022-11-24 | 129.84 |
| 2022-11-23 | 125.05 |
| 2022-11-22 | 123.85 |
| 2022-11-21 | 127.44 |
| 2022-11-18 | 127.44 |
| 2022-11-17 | 131.03 |
| 2022-11-16 | 132.23 |
| 2022-11-15 | 132.23 |
| 2022-11-14 | 131.03 |
| 2022-11-11 | 121.46 |
| 2022-11-10 | 116.67 |
| 2022-11-09 | 121.46 |
| 2022-11-08 | 120.26 |
| 2022-11-07 | 120.26 |
| 2022-11-04 | 110.68 |
| 2022-11-03 | 102.30 |
| 2022-11-02 | 107.09 |
| 2022-11-01 | 102.30 |
| 2022-10-31 | 97.52 |
| 2022-10-28 | 103.50 |
| 2022-10-27 | 108.29 |
| 2022-10-26 | 110.68 |
| 2022-10-25 | 114.27 |
| 2022-10-24 | 111.88 |
| 2022-10-21 | 128.64 |
| 2022-10-20 | 120.26 |
| 2022-10-19 | 125.05 |
| 2022-10-18 | 123.85 |
| 2022-10-17 | 119.06 |
| 2022-10-14 | 115.47 |
| 2022-10-13 | 107.09 |
| 2022-10-12 | 107.09 |
| 2022-10-11 | 109.49 |
| 2022-10-10 | 109.49 |
| 2022-10-07 | 119.06 |
| 2022-10-06 | 122.65 |
| 2022-10-05 | 122.65 |
| 2022-10-03 | 117.87 |
| 2022-09-30 | 116.67 |
| 2022-09-29 | 111.88 |
| 2022-09-28 | 107.09 |
| 2022-09-27 | 101.11 |
| 2022-09-26 | 91.91 |
| 2022-09-23 | 105.70 |
| 2022-09-22 | 112.60 |
| 2022-09-21 | 111.45 |
| 2022-09-20 | 118.34 |
| 2022-09-19 | 114.90 |
| 2022-09-16 | 117.20 |
| 2022-09-15 | 125.24 |
| 2022-09-14 | 122.94 |
| 2022-09-13 | 128.69 |
| 2022-09-09 | 129.84 |
| 2022-09-08 | 124.09 |
| 2022-09-07 | 126.39 |
| 2022-09-06 | 125.24 |
| 2022-09-05 | 124.09 |
| 2022-09-02 | 130.99 |
| 2022-09-01 | 126.39 |
| 2022-08-31 | 132.13 |
| 2022-08-30 | 130.99 |
| 2022-08-29 | 133.28 |
| 2022-08-26 | 135.58 |
| 2022-08-25 | 132.13 |
| 2022-08-24 | 133.28 |
| 2022-08-23 | 137.88 |
| 2022-08-22 | 162.01 |
| 2022-08-19 | 170.06 |
| 2022-08-18 | 164.31 |
| 2022-08-17 | 167.76 |
| 2022-08-16 | 160.86 |
| 2022-08-15 | 158.57 |
| 2022-08-12 | 158.57 |
| 2022-08-11 | 157.42 |
| 2022-08-10 | 152.82 |
| 2022-08-09 | 157.42 |
| 2022-08-08 | 164.31 |
| 2022-08-05 | 166.61 |
| 2022-08-04 | 162.01 |
| 2022-08-03 | 157.42 |
| 2022-08-02 | 160.86 |
| 2022-08-01 | 172.36 |
| 2022-07-29 | 173.50 |
| 2022-07-28 | 176.95 |
| 2022-07-27 | 178.10 |
| 2022-07-26 | 176.95 |
| 2022-07-25 | 174.65 |
| 2022-07-22 | 175.80 |
| 2022-07-21 | 170.06 |
| 2022-07-20 | 172.36 |
| 2022-07-19 | 175.80 |
| 2022-07-18 | 180.40 |
| 2022-07-15 | 168.91 |
| 2022-07-14 | 171.21 |
| 2022-07-13 | 167.76 |
| 2022-07-12 | 164.31 |
| 2022-07-11 | 166.61 |
| 2022-07-08 | 173.50 |
| 2022-07-07 | 168.91 |
| 2022-07-06 | 173.50 |
| 2022-07-05 | 170.06 |
| 2022-07-04 | 165.46 |
| 2022-06-30 | 172.36 |
| 2022-06-29 | 171.21 |
| 2022-06-28 | 170.06 |
| 2022-06-27 | 164.31 |
| 2022-06-24 | 167.76 |
| 2022-06-23 | 163.16 |
| 2022-06-22 | 157.42 |
| 2022-06-21 | 163.16 |
| 2022-06-20 | 159.71 |
| 2022-06-17 | 155.12 |
| 2022-06-16 | 157.42 |
| 2022-06-15 | 165.46 |
| 2022-06-14 | 168.91 |
| 2022-06-13 | 166.61 |
| 2022-06-10 | 185.34 |
| 2022-06-09 | 177.51 |
| 2022-06-08 | 178.63 |
| 2022-06-07 | 177.51 |
| 2022-06-06 | 179.75 |
| 2022-06-02 | 189.82 |
| 2022-06-01 | 189.82 |
| 2022-05-31 | 190.94 |
| 2022-05-30 | 177.51 |
| 2022-05-27 | 177.51 |
| 2022-05-26 | 177.51 |
| 2022-05-25 | 176.39 |
| 2022-05-24 | 175.27 |
| 2022-05-23 | 178.63 |
| 2022-05-20 | 176.39 |
| 2022-05-19 | 180.87 |
| 2022-05-18 | 179.75 |
| 2022-05-17 | 175.27 |
| 2022-05-16 | 170.79 |
| 2022-05-13 | 169.68 |
| 2022-05-12 | 171.91 |
| 2022-05-11 | 181.98 |
| 2022-05-10 | 170.79 |
| 2022-05-06 | 179.75 |
| 2022-05-05 | 186.46 |
| 2022-05-04 | 188.70 |
| 2022-05-03 | 190.94 |
| 2022-04-29 | 186.46 |
| 2022-04-28 | 177.51 |
| 2022-04-27 | 177.51 |
| 2022-04-26 | 177.51 |
| 2022-04-25 | 177.51 |
| 2022-04-22 | 184.22 |
| 2022-04-21 | 187.58 |
| 2022-04-20 | 190.94 |
| 2022-04-19 | 190.94 |
| 2022-04-14 | 193.17 |
| 2022-04-13 | 188.70 |
| 2022-04-12 | 184.22 |
| 2022-04-11 | 180.87 |
| 2022-04-08 | 187.58 |
| 2022-04-07 | 181.98 |
| 2022-04-06 | 189.82 |
| 2022-04-04 | 181.98 |
| 2022-04-01 | 180.87 |
| 2022-03-31 | 169.68 |
| 2022-03-30 | 206.60 |
| 2022-03-29 | 209.96 |
| 2022-03-28 | 208.84 |
| 2022-03-25 | 211.08 |
| 2022-03-24 | 215.55 |
| 2022-03-23 | 216.67 |
| 2022-03-22 | 220.03 |
| 2022-03-21 | 213.32 |
| 2022-03-18 | 212.20 |
| 2022-03-17 | 215.55 |
| 2022-03-16 | 196.53 |
| 2022-03-15 | 186.46 |
| 2022-03-14 | 212.20 |
| 2022-03-11 | 227.86 |
| 2022-03-10 | 237.93 |
| 2022-03-09 | 224.51 |
| 2022-03-08 | 232.34 |
| 2022-03-07 | 235.70 |
| 2022-03-04 | 243.53 |
| 2022-03-03 | 248.00 |
| 2022-03-02 | 244.65 |
| 2022-03-01 | 248.00 |
| 2022-02-28 | 244.65 |
| 2022-02-25 | 246.89 |
| 2022-02-24 | 245.77 |
| 2022-02-23 | 252.48 |
| 2022-02-22 | 249.12 |
| 2022-02-21 | 254.72 |
| 2022-02-18 | 254.72 |
| 2022-02-17 | 253.60 |
| 2022-02-16 | 249.12 |
| 2022-02-15 | 246.89 |
| 2022-02-14 | 245.77 |
| 2022-02-11 | 250.24 |
| 2022-02-10 | 251.36 |
| 2022-02-09 | 246.89 |
| 2022-02-08 | 243.53 |
| 2022-02-07 | 240.17 |
| 2022-02-04 | 241.29 |
| 2022-01-31 | 239.05 |
| 2022-01-28 | 236.81 |
| 2022-01-27 | 236.81 |
| 2022-01-26 | 236.81 |
| 2022-01-25 | 230.10 |
| 2022-01-24 | 240.17 |
| 2022-01-21 | 240.17 |
| 2022-01-20 | 237.93 |
| 2022-01-19 | 242.41 |
| 2022-01-18 | 244.65 |
| 2022-01-17 | 241.29 |
| 2022-01-14 | 249.12 |
| 2022-01-13 | 251.36 |
| 2022-01-12 | 248.00 |
| 2022-01-11 | 249.12 |
| 2022-01-10 | 252.48 |
| 2022-01-07 | 246.89 |
| 2022-01-06 | 245.77 |
| 2022-01-05 | 245.77 |
| 2022-01-04 | 250.24 |
| 2022-01-03 | 248.00 |
| 2021-12-31 | 239.05 |
| 2021-12-30 | 236.81 |
| 2021-12-29 | 236.81 |
| 2021-12-28 | 237.93 |
| 2021-12-24 | 234.58 |
| 2021-12-23 | 233.46 |
| 2021-12-22 | 225.62 |
| 2021-12-21 | 227.86 |
| 2021-12-20 | 224.51 |
| 2021-12-17 | 231.22 |
| 2021-12-16 | 239.05 |
| 2021-12-15 | 230.10 |
| 2021-12-14 | 222.27 |
| 2021-12-13 | 224.51 |
| 2021-12-10 | 225.62 |
| 2021-12-09 | 225.62 |
| 2021-12-08 | 230.10 |
| 2021-12-07 | 226.74 |
| 2021-12-06 | 218.91 |
| 2021-12-03 | 228.98 |
| 2021-12-02 | 227.86 |
| 2021-12-01 | 221.15 |
| 2021-11-30 | 225.62 |
| 2021-11-29 | 218.91 |
| 2021-11-26 | 217.79 |
| 2021-11-25 | 222.27 |
| 2021-11-24 | 222.27 |
| 2021-11-23 | 222.27 |
| 2021-11-22 | 221.15 |
| 2021-11-19 | 224.51 |
| 2021-11-18 | 225.62 |
| 2021-11-17 | 226.74 |
| 2021-11-16 | 224.51 |
| 2021-11-15 | 222.27 |
| 2021-11-12 | 221.15 |
| 2021-11-11 | 222.27 |
| 2021-11-10 | 218.91 |
| 2021-11-09 | 215.55 |
| 2021-11-08 | 215.55 |
| 2021-11-05 | 218.91 |
| 2021-11-04 | 222.27 |
| 2021-11-03 | 224.51 |
| 2021-11-02 | 227.86 |
| 2021-11-01 | 228.98 |
| 2021-10-29 | 232.34 |
| 2021-10-28 | 230.10 |
| 2021-10-27 | 237.93 |
| 2021-10-26 | 242.41 |
| 2021-10-25 | 248.00 |
| 2021-10-22 | 248.00 |
| 2021-10-21 | 251.36 |
| 2021-10-20 | 253.60 |
| 2021-10-19 | 258.08 |
| 2021-10-18 | 253.60 |
| 2021-10-15 | 250.24 |
| 2021-10-12 | 259.19 |
| 2021-10-11 | 256.96 |
| 2021-10-08 | 271.50 |
| 2021-10-07 | 296.12 |
| 2021-10-06 | 283.81 |
| 2021-10-05 | 244.65 |
| 2021-10-04 | 242.41 |
| 2021-09-30 | 242.41 |
| 2021-09-29 | 236.81 |
| 2021-09-28 | 246.89 |
| 2021-09-27 | 241.29 |
| 2021-09-24 | 241.29 |
| 2021-09-23 | 249.12 |
| 2021-09-21 | 239.05 |
| 2021-09-20 | 233.62 |
| 2021-09-17 | 234.71 |
| 2021-09-16 | 240.14 |
| 2021-09-15 | 246.66 |
| 2021-09-14 | 253.18 |
| 2021-09-13 | 257.53 |
| 2021-09-10 | 253.18 |
| 2021-09-09 | 260.79 |
| 2021-09-08 | 265.13 |
| 2021-09-07 | 262.96 |
| 2021-09-06 | 265.13 |
| 2021-09-03 | 260.79 |
| 2021-09-02 | 264.05 |
| 2021-09-01 | 246.66 |
| 2021-08-31 | 248.83 |
| 2021-08-30 | 247.75 |
| 2021-08-27 | 233.62 |
| 2021-08-26 | 244.49 |
| 2021-08-25 | 239.05 |
| 2021-08-24 | 242.31 |
| 2021-08-23 | 235.79 |
| 2021-08-20 | 227.10 |
| 2021-08-19 | 230.36 |
| 2021-08-18 | 231.45 |
| 2021-08-17 | 226.01 |
| 2021-08-16 | 228.19 |
| 2021-08-13 | 235.79 |
| 2021-08-12 | 227.10 |
| 2021-08-11 | 217.32 |
| 2021-08-10 | 218.41 |
| 2021-08-09 | 217.32 |
| 2021-08-06 | 216.23 |
| 2021-08-05 | 211.89 |
| 2021-08-04 | 215.15 |
| 2021-08-03 | 217.32 |
| 2021-08-02 | 214.06 |
| 2021-07-30 | 209.71 |
| 2021-07-29 | 204.28 |
| 2021-07-28 | 204.28 |
| 2021-07-27 | 208.62 |
| 2021-07-26 | 218.41 |
| 2021-07-23 | 220.58 |
| 2021-07-22 | 222.75 |
| 2021-07-21 | 218.41 |
| 2021-07-20 | 219.49 |
| 2021-07-19 | 224.93 |
| 2021-07-16 | 226.01 |
| 2021-07-15 | 223.84 |
| 2021-07-14 | 220.58 |
| 2021-07-13 | 218.41 |
| 2021-07-12 | 218.41 |
| 2021-07-09 | 220.58 |
| 2021-07-08 | 220.58 |
| 2021-07-07 | 223.84 |
| 2021-07-06 | 222.75 |
| 2021-07-05 | 220.58 |
| 2021-07-02 | 221.67 |
| 2021-06-30 | 219.49 |
| 2021-06-29 | 216.23 |
| 2021-06-28 | 217.32 |
| 2021-06-25 | 215.15 |
| 2021-06-24 | 215.15 |
| 2021-06-23 | 215.15 |
| 2021-06-22 | 215.15 |
| 2021-06-21 | 219.49 |
| 2021-06-18 | 221.67 |
| 2021-06-17 | 221.67 |
| 2021-06-16 | 221.67 |
| 2021-06-15 | 222.75 |
| 2021-06-11 | 224.93 |
| 2021-06-10 | 220.80 |
| 2021-06-09 | 221.85 |
| 2021-06-08 | 223.97 |
| 2021-06-07 | 225.03 |
| 2021-06-04 | 223.97 |
| 2021-06-03 | 227.15 |
| 2021-06-02 | 230.32 |
| 2021-06-01 | 229.27 |
| 2021-05-31 | 234.56 |
| 2021-05-28 | 228.21 |
| 2021-05-27 | 228.21 |
| 2021-05-26 | 225.03 |
| 2021-05-25 | 227.15 |
| 2021-05-24 | 226.09 |
| 2021-05-21 | 226.09 |
| 2021-05-20 | 228.21 |
| 2021-05-18 | 223.97 |
| 2021-05-17 | 218.68 |
| 2021-05-14 | 216.56 |
| 2021-05-13 | 216.56 |
| 2021-05-12 | 216.56 |
| 2021-05-11 | 219.74 |
| 2021-05-10 | 218.68 |
| 2021-05-07 | 216.56 |
| 2021-05-06 | 218.68 |
| 2021-05-05 | 216.56 |
| 2021-05-04 | 217.62 |
| 2021-05-03 | 215.50 |
| 2021-04-30 | 214.44 |
| 2021-04-29 | 220.80 |
| 2021-04-28 | 217.62 |
| 2021-04-27 | 222.91 |
| 2021-04-26 | 225.03 |
| 2021-04-23 | 228.21 |
| 2021-04-22 | 228.21 |
| 2021-04-21 | 227.15 |
| 2021-04-20 | 230.32 |
| 2021-04-19 | 227.15 |
| 2021-04-16 | 228.21 |
| 2021-04-15 | 226.09 |
| 2021-04-14 | 220.80 |
| 2021-04-13 | 218.68 |
| 2021-04-12 | 218.68 |
| 2021-04-09 | 215.50 |
| 2021-04-08 | 212.33 |
| 2021-04-07 | 211.27 |
| 2021-04-01 | 212.33 |
| 2021-03-31 | 212.33 |
| 2021-03-30 | 225.03 |
| 2021-03-29 | 229.27 |
| 2021-03-26 | 226.09 |
| 2021-03-25 | 225.03 |
| 2021-03-24 | 230.32 |
| 2021-03-23 | 231.38 |
| 2021-03-22 | 234.56 |
| 2021-03-19 | 233.50 |
| 2021-03-18 | 231.38 |
| 2021-03-17 | 231.38 |
| 2021-03-16 | 233.50 |
| 2021-03-15 | 228.21 |
| 2021-03-12 | 227.15 |
| 2021-03-11 | 226.09 |
| 2021-03-10 | 226.09 |
| 2021-03-09 | 225.03 |
| 2021-03-08 | 227.15 |
| 2021-03-05 | 222.91 |
| 2021-03-04 | 221.85 |
| 2021-03-03 | 228.21 |
| 2021-03-02 | 226.09 |
| 2021-03-01 | 227.15 |
| 2021-02-26 | 225.03 |
| 2021-02-25 | 233.50 |
| 2021-02-24 | 222.91 |
| 2021-02-23 | 230.32 |
| 2021-02-22 | 230.32 |
| 2021-02-19 | 232.44 |
| 2021-02-18 | 235.62 |
| 2021-02-17 | 238.79 |
| 2021-02-16 | 236.68 |
| 2021-02-11 | 233.50 |
| 2021-02-10 | 230.32 |
| 2021-02-09 | 228.21 |
| 2021-02-08 | 226.09 |
| 2021-02-05 | 233.50 |
| 2021-02-04 | 230.32 |
| 2021-02-03 | 233.50 |
| 2021-02-02 | 237.74 |
| 2021-02-01 | 237.74 |
| 2021-01-29 | 234.56 |
| 2021-01-28 | 236.68 |
| 2021-01-27 | 246.21 |
| 2021-01-26 | 240.91 |
| 2021-01-25 | 241.97 |
| 2021-01-22 | 247.26 |
| 2021-01-21 | 251.50 |
| 2021-01-20 | 254.68 |
| 2021-01-19 | 256.79 |
| 2021-01-18 | 250.44 |
| 2021-01-15 | 249.38 |
| 2021-01-14 | 246.21 |
| 2021-01-13 | 233.50 |
| 2021-01-12 | 231.38 |
| 2021-01-11 | 227.15 |
| 2021-01-08 | 237.74 |
| 2021-01-07 | 233.50 |
| 2021-01-06 | 238.79 |
| 2021-01-05 | 232.44 |
| 2021-01-04 | 228.21 |
| 2020-12-31 | 230.32 |
| 2020-12-30 | 226.09 |
| 2020-12-29 | 226.09 |
| 2020-12-28 | 228.21 |
| 2020-12-24 | 227.15 |
| 2020-12-23 | 222.91 |
| 2020-12-22 | 219.74 |
| 2020-12-21 | 226.09 |
| 2020-12-18 | 226.09 |
| 2020-12-17 | 222.91 |
| 2020-12-16 | 221.85 |
| 2020-12-15 | 222.91 |
| 2020-12-14 | 223.97 |
| 2020-12-11 | 221.85 |
| 2020-12-10 | 227.15 |
| 2020-12-09 | 228.21 |
| 2020-12-08 | 226.09 |
| 2020-12-07 | 228.21 |
| 2020-12-04 | 227.15 |
| 2020-12-03 | 229.27 |
| 2020-12-02 | 231.38 |
| 2020-12-01 | 232.44 |
| 2020-11-30 | 232.44 |
| 2020-11-27 | 221.85 |
| 2020-11-26 | 221.85 |
| 2020-11-25 | 225.03 |
| 2020-11-24 | 229.27 |
| 2020-11-23 | 228.21 |
| 2020-11-20 | 226.09 |
| 2020-11-19 | 229.27 |
| 2020-11-18 | 229.27 |
| 2020-11-17 | 229.27 |
| 2020-11-16 | 231.38 |
| 2020-11-13 | 229.27 |
| 2020-11-12 | 228.21 |
| 2020-11-11 | 243.03 |
| 2020-11-10 | 227.15 |
| 2020-11-09 | 227.15 |
| 2020-11-06 | 228.21 |
| 2020-11-05 | 232.44 |
| 2020-11-04 | 217.62 |
| 2020-11-03 | 216.56 |
| 2020-11-02 | 209.15 |
| 2020-10-30 | 211.27 |
| 2020-10-29 | 210.21 |
| 2020-10-28 | 210.21 |
| 2020-10-27 | 212.33 |
| 2020-10-23 | 213.38 |
| 2020-10-22 | 213.38 |
| 2020-10-21 | 214.44 |
| 2020-10-20 | 216.56 |
| 2020-10-19 | 216.56 |
| 2020-10-16 | 218.68 |
| 2020-10-15 | 228.21 |
| 2020-10-14 | 227.15 |
| 2020-10-12 | 231.38 |
| 2020-10-09 | 231.38 |
| 2020-10-08 | 229.27 |
| 2020-10-07 | 221.85 |
| 2020-10-06 | 225.03 |
| 2020-10-05 | 214.44 |
| 2020-09-30 | 217.62 |
| 2020-09-29 | 220.80 |
| 2020-09-28 | 222.91 |
| 2020-09-25 | 217.62 |
| 2020-09-24 | 220.80 |
| 2020-09-23 | 228.21 |
| 2020-09-22 | 223.55 |
| 2020-09-21 | 226.64 |
| 2020-09-18 | 227.67 |
| 2020-09-17 | 220.46 |
| 2020-09-16 | 219.43 |
| 2020-09-15 | 223.55 |
| 2020-09-14 | 219.43 |
| 2020-09-11 | 220.46 |
| 2020-09-10 | 220.46 |
| 2020-09-09 | 222.52 |
| 2020-09-08 | 222.52 |
| 2020-09-07 | 211.18 |
| 2020-09-04 | 212.21 |
| 2020-09-03 | 215.31 |
| 2020-09-02 | 218.40 |
| 2020-09-01 | 215.31 |
| 2020-08-31 | 214.28 |
| 2020-08-28 | 230.76 |
| 2020-08-27 | 230.76 |
| 2020-08-26 | 232.82 |
| 2020-08-25 | 234.88 |
| 2020-08-24 | 234.88 |
| 2020-08-21 | 233.85 |
| 2020-08-20 | 232.82 |
| 2020-08-19 | 234.88 |
| 2020-08-18 | 236.94 |
| 2020-08-17 | 240.04 |
| 2020-08-14 | 240.04 |
| 2020-08-13 | 246.22 |
| 2020-08-12 | 231.79 |
| 2020-08-11 | 233.85 |
| 2020-08-10 | 231.79 |
| 2020-08-07 | 235.91 |
| 2020-08-06 | 239.00 |
| 2020-08-05 | 235.91 |
| 2020-08-04 | 239.00 |
| 2020-08-03 | 235.91 |
| 2020-07-31 | 239.00 |
| 2020-07-30 | 234.88 |
| 2020-07-29 | 230.76 |
| 2020-07-28 | 226.64 |
| 2020-07-27 | 218.40 |
| 2020-07-24 | 222.52 |
| 2020-07-23 | 230.76 |
| 2020-07-22 | 235.91 |
| 2020-07-21 | 234.88 |
| 2020-07-20 | 241.07 |
| 2020-07-17 | 229.73 |
| 2020-07-16 | 228.70 |
| 2020-07-15 | 229.73 |
| 2020-07-14 | 235.91 |
| 2020-07-13 | 250.34 |
| 2020-07-10 | 242.10 |
| 2020-07-09 | 257.55 |
| 2020-07-08 | 258.58 |
| 2020-07-07 | 255.49 |
| 2020-07-06 | 252.40 |
| 2020-07-03 | 228.70 |
| 2020-07-02 | 224.58 |
| 2020-06-30 | 211.18 |
| 2020-06-29 | 211.18 |
| 2020-06-26 | 211.18 |
| 2020-06-24 | 210.15 |
| 2020-06-23 | 208.09 |
| 2020-06-22 | 216.34 |
| 2020-06-19 | 224.58 |
| 2020-06-18 | 226.64 |
| 2020-06-17 | 216.34 |
| 2020-06-16 | 213.24 |
| 2020-06-15 | 197.79 |
| 2020-06-12 | 203.97 |
| 2020-06-11 | 209.12 |
| 2020-06-10 | 220.66 |
| 2020-06-09 | 219.66 |
| 2020-06-08 | 218.65 |
| 2020-06-05 | 218.65 |
| 2020-06-04 | 219.66 |
| 2020-06-03 | 215.64 |
| 2020-06-02 | 210.61 |
| 2020-06-01 | 203.57 |
| 2020-05-29 | 194.53 |
| 2020-05-28 | 199.55 |
| 2020-05-27 | 200.56 |
| 2020-05-26 | 199.55 |
| 2020-05-25 | 196.54 |
| 2020-05-22 | 189.50 |
| 2020-05-21 | 203.57 |
| 2020-05-20 | 205.59 |
| 2020-05-19 | 202.57 |
| 2020-05-18 | 199.55 |
| 2020-05-15 | 196.54 |
| 2020-05-14 | 197.54 |
| 2020-05-13 | 193.52 |
| 2020-05-12 | 195.53 |
| 2020-05-11 | 196.54 |
| 2020-05-08 | 193.52 |
| 2020-05-07 | 186.49 |
| 2020-05-06 | 188.50 |
| 2020-05-05 | 184.48 |
| 2020-05-04 | 186.49 |
| 2020-04-29 | 201.56 |
| 2020-04-28 | 204.58 |
| 2020-04-27 | 201.56 |
| 2020-04-24 | 195.53 |
| 2020-04-23 | 197.54 |
| 2020-04-22 | 199.55 |
| 2020-04-21 | 198.55 |
| 2020-04-20 | 207.60 |
| 2020-04-17 | 206.59 |
| 2020-04-16 | 194.53 |
| 2020-04-15 | 197.54 |
| 2020-04-14 | 198.55 |
| 2020-04-09 | 206.59 |
| 2020-04-08 | 197.54 |
| 2020-04-07 | 204.58 |
| 2020-04-06 | 198.55 |
| 2020-04-03 | 201.56 |
| 2020-04-02 | 202.57 |
| 2020-04-01 | 203.57 |
| 2020-03-31 | 204.58 |
| 2020-03-30 | 209.61 |
| 2020-03-27 | 212.62 |
| 2020-03-26 | 211.62 |
| 2020-03-25 | 210.61 |
| 2020-03-24 | 188.50 |
| 2020-03-23 | 178.44 |
| 2020-03-20 | 190.51 |
| 2020-03-19 | 173.42 |
| 2020-03-18 | 191.51 |
| 2020-03-17 | 200.56 |
| 2020-03-16 | 209.61 |
| 2020-03-13 | 225.69 |
| 2020-03-12 | 236.75 |
| 2020-03-11 | 260.87 |
| 2020-03-10 | 257.86 |
| 2020-03-09 | 257.86 |
| 2020-03-06 | 268.91 |
| 2020-03-05 | 272.93 |
| 2020-03-04 | 267.91 |
| 2020-03-03 | 262.88 |
| 2020-03-02 | 262.88 |
| 2020-02-28 | 263.89 |
| 2020-02-27 | 273.94 |
| 2020-02-26 | 273.94 |
| 2020-02-25 | 274.95 |
| 2020-02-24 | 278.97 |
| 2020-02-21 | 282.99 |
| 2020-02-20 | 280.98 |
| 2020-02-19 | 285.00 |
| 2020-02-18 | 280.98 |
| 2020-02-17 | 287.01 |
| 2020-02-14 | 288.01 |
| 2020-02-13 | 287.01 |
| 2020-02-12 | 288.01 |
| 2020-02-11 | 285.00 |
| 2020-02-10 | 283.99 |
| 2020-02-07 | 282.99 |
| 2020-02-06 | 279.97 |
| 2020-02-05 | 273.94 |
| 2020-02-04 | 267.91 |
| 2020-02-03 | 257.86 |
| 2020-01-31 | 250.82 |
| 2020-01-30 | 253.84 |
| 2020-01-29 | 274.95 |
| 2020-01-24 | 290.02 |
| 2020-01-23 | 288.01 |
| 2020-01-22 | 292.03 |
| 2020-01-21 | 294.04 |
| 2020-01-20 | 306.11 |
| 2020-01-17 | 310.13 |
| 2020-01-16 | 306.11 |
| 2020-01-15 | 310.13 |
| 2020-01-14 | 308.12 |
| 2020-01-13 | 297.06 |
| 2020-01-10 | 291.03 |
| 2020-01-09 | 296.05 |
| 2020-01-08 | 296.05 |
| 2020-01-07 | 302.09 |
| 2020-01-06 | 298.07 |
| 2020-01-03 | 300.08 |
| 2020-01-02 | 299.07 |
| 2019-12-31 | 296.05 |
| 2019-12-30 | 298.07 |
| 2019-12-27 | 298.07 |
| 2019-12-24 | 292.03 |
| 2019-12-23 | 291.03 |
| 2019-12-20 | 298.07 |
| 2019-12-19 | 296.05 |
| 2019-12-18 | 306.11 |
| 2019-12-17 | 304.10 |
| 2019-12-16 | 302.09 |
| 2019-12-13 | 298.07 |
| 2019-12-12 | 292.03 |
| 2019-12-11 | 291.03 |
| 2019-12-10 | 285.00 |
| 2019-12-09 | 287.01 |
| 2019-12-06 | 287.01 |
| 2019-12-05 | 288.01 |
| 2019-12-04 | 285.00 |
| 2019-12-03 | 286.00 |
| 2019-12-02 | 283.99 |
| 2019-11-29 | 286.00 |
| 2019-11-28 | 288.01 |
| 2019-11-27 | 285.00 |
| 2019-11-26 | 283.99 |
| 2019-11-25 | 287.01 |
| 2019-11-22 | 282.99 |
| 2019-11-21 | 288.01 |
| 2019-11-20 | 292.03 |
| 2019-11-19 | 293.04 |
| 2019-11-18 | 288.01 |
| 2019-11-15 | 283.99 |
| 2019-11-14 | 287.01 |
| 2019-11-13 | 290.02 |
| 2019-11-12 | 300.08 |
| 2019-11-11 | 299.07 |
| 2019-11-08 | 314.15 |
| 2019-11-07 | 322.19 |
| 2019-11-06 | 317.16 |
| 2019-11-05 | 318.17 |
| 2019-11-04 | 315.15 |
| 2019-11-01 | 315.15 |
| 2019-10-31 | 312.14 |
| 2019-10-30 | 318.17 |
| 2019-10-29 | 318.17 |
| 2019-10-28 | 320.18 |
| 2019-10-25 | 319.17 |
| 2019-10-24 | 319.17 |
| 2019-10-23 | 317.16 |
| 2019-10-22 | 319.17 |
| 2019-10-21 | 317.16 |
| 2019-10-18 | 315.15 |
| 2019-10-17 | 313.14 |
| 2019-10-16 | 310.13 |
| 2019-10-15 | 315.15 |
| 2019-10-14 | 317.16 |
| 2019-10-11 | 311.13 |
| 2019-10-10 | 300.08 |
| 2019-10-09 | 299.07 |
| 2019-10-08 | 298.07 |
| 2019-10-04 | 300.08 |
| 2019-10-03 | 303.09 |
| 2019-10-02 | 297.06 |
| 2019-09-30 | 303.09 |
| 2019-09-27 | 305.10 |
| 2019-09-26 | 308.12 |
| 2019-09-25 | 313.14 |
| 2019-09-24 | 318.47 |
| 2019-09-23 | 319.45 |
| 2019-09-20 | 328.27 |
| 2019-09-19 | 324.35 |
| 2019-09-18 | 330.23 |
| 2019-09-17 | 324.35 |
| 2019-09-16 | 329.25 |
| 2019-09-13 | 335.13 |
| 2019-09-12 | 330.23 |
| 2019-09-11 | 329.25 |
| 2019-09-10 | 323.37 |
| 2019-09-09 | 317.49 |
| 2019-09-06 | 317.49 |
| 2019-09-05 | 319.45 |
| 2019-09-04 | 318.47 |
| 2019-09-03 | 305.73 |
| 2019-09-02 | 308.67 |
| 2019-08-30 | 303.77 |
| 2019-08-29 | 290.05 |
| 2019-08-28 | 288.09 |
| 2019-08-27 | 288.09 |
| 2019-08-26 | 286.13 |
| 2019-08-23 | 296.91 |
| 2019-08-22 | 300.83 |
| 2019-08-21 | 299.85 |
| 2019-08-20 | 306.71 |
| 2019-08-19 | 303.77 |
| 2019-08-16 | 301.81 |
| 2019-08-15 | 300.83 |
| 2019-08-14 | 301.81 |
| 2019-08-13 | 301.81 |
| 2019-08-12 | 308.67 |
| 2019-08-09 | 306.71 |
| 2019-08-08 | 304.75 |
| 2019-08-07 | 297.89 |
| 2019-08-06 | 293.97 |
| 2019-08-05 | 298.87 |
| 2019-08-02 | 303.77 |
| 2019-08-01 | 315.53 |
| 2019-07-31 | 306.71 |
| 2019-07-30 | 317.49 |
| 2019-07-29 | 314.55 |
| 2019-07-26 | 315.53 |
| 2019-07-25 | 321.41 |
| 2019-07-24 | 321.41 |
| 2019-07-23 | 321.41 |
| 2019-07-22 | 322.39 |
| 2019-07-19 | 330.23 |
| 2019-07-18 | 335.13 |
| 2019-07-17 | 342.97 |
| 2019-07-16 | 347.87 |
| 2019-07-15 | 349.83 |
| 2019-07-12 | 350.81 |
| 2019-07-11 | 356.69 |
| 2019-07-10 | 356.69 |
| 2019-07-09 | 357.67 |
| 2019-07-08 | 364.53 |
| 2019-07-05 | 368.45 |
| 2019-07-04 | 366.49 |
| 2019-07-03 | 368.45 |
| 2019-07-02 | 361.59 |
| 2019-06-28 | 354.73 |
| 2019-06-27 | 358.65 |
| 2019-06-26 | 362.57 |
| 2019-06-25 | 353.75 |
| 2019-06-24 | 353.75 |
| 2019-06-21 | 352.77 |
| 2019-06-20 | 340.03 |
| 2019-06-19 | 332.19 |
| 2019-06-18 | 323.37 |
| 2019-06-17 | 319.45 |
| 2019-06-14 | 317.49 |
| 2019-06-13 | 316.51 |
| 2019-06-12 | 318.47 |
| 2019-06-11 | 319.45 |
| 2019-06-10 | 319.45 |
| 2019-06-06 | 301.81 |
| 2019-06-05 | 304.75 |
| 2019-06-04 | 296.91 |
| 2019-06-03 | 306.42 |
| 2019-05-31 | 300.65 |
| 2019-05-30 | 297.77 |
| 2019-05-29 | 293.93 |
| 2019-05-28 | 296.81 |
| 2019-05-27 | 297.77 |
| 2019-05-24 | 303.53 |
| 2019-05-23 | 297.77 |
| 2019-05-22 | 295.85 |
| 2019-05-21 | 292.00 |
| 2019-05-20 | 289.12 |
| 2019-05-17 | 292.97 |
| 2019-05-16 | 297.77 |
| 2019-05-15 | 299.69 |
| 2019-05-14 | 300.65 |
| 2019-05-10 | 318.91 |
| 2019-05-09 | 311.22 |
| 2019-05-08 | 331.40 |
| 2019-05-07 | 347.73 |
| 2019-05-06 | 356.38 |
| 2019-05-03 | 373.67 |
| 2019-05-02 | 373.67 |
| 2019-04-30 | 367.91 |
| 2019-04-29 | 367.91 |
| 2019-04-26 | 365.99 |
| 2019-04-25 | 368.87 |
| 2019-04-24 | 374.63 |
| 2019-04-23 | 366.95 |
| 2019-04-18 | 361.18 |
| 2019-04-17 | 365.03 |
| 2019-04-16 | 366.95 |
| 2019-04-15 | 362.14 |
| 2019-04-12 | 364.06 |
| 2019-04-11 | 359.26 |
| 2019-04-10 | 361.18 |
| 2019-04-09 | 361.18 |
| 2019-04-08 | 361.18 |
| 2019-04-04 | 362.14 |
| 2019-04-03 | 361.18 |
| 2019-04-02 | 364.06 |
| 2019-04-01 | 366.95 |
| 2019-03-29 | 365.99 |
| 2019-03-28 | 353.50 |
| 2019-03-27 | 345.81 |
| 2019-03-26 | 338.12 |
| 2019-03-25 | 339.08 |
| 2019-03-22 | 348.69 |
| 2019-03-21 | 357.34 |
| 2019-03-20 | 354.46 |
| 2019-03-19 | 365.03 |
| 2019-03-18 | 370.79 |
| 2019-03-15 | 368.87 |
| 2019-03-14 | 374.63 |
| 2019-03-13 | 368.87 |
| 2019-03-12 | 370.79 |
| 2019-03-11 | 364.06 |
| 2019-03-08 | 349.65 |
| 2019-03-07 | 366.95 |
| 2019-03-06 | 372.71 |
| 2019-03-05 | 375.59 |
| 2019-03-04 | 372.71 |
| 2019-03-01 | 355.42 |
| 2019-02-28 | 351.57 |
| 2019-02-27 | 362.14 |
| 2019-02-26 | 356.38 |
| 2019-02-25 | 356.38 |
| 2019-02-22 | 351.57 |
| 2019-02-21 | 348.69 |
| 2019-02-20 | 346.77 |
| 2019-02-19 | 346.77 |
| 2019-02-18 | 347.73 |
| 2019-02-15 | 341.97 |
| 2019-02-14 | 363.10 |
| 2019-02-13 | 360.22 |
| 2019-02-12 | 345.81 |
| 2019-02-11 | 343.89 |
| 2019-02-08 | 334.28 |
| 2019-02-04 | 342.93 |
| 2019-02-01 | 345.81 |
| 2019-01-31 | 335.24 |
| 2019-01-30 | 331.40 |
| 2019-01-29 | 338.12 |
| 2019-01-28 | 334.28 |
| 2019-01-25 | 342.93 |
| 2019-01-24 | 325.63 |
| 2019-01-23 | 324.67 |
| 2019-01-22 | 322.75 |
| 2019-01-21 | 329.48 |
| 2019-01-18 | 312.18 |
| 2019-01-17 | 311.22 |
| 2019-01-16 | 309.30 |
| 2019-01-15 | 306.42 |
| 2019-01-14 | 307.38 |
| 2019-01-11 | 300.65 |
| 2019-01-10 | 297.77 |
| 2019-01-09 | 295.85 |
| 2019-01-08 | 283.36 |
| 2019-01-07 | 282.40 |
| 2019-01-04 | 276.63 |
| 2019-01-03 | 267.98 |
| 2019-01-02 | 274.71 |
| 2018-12-31 | 283.36 |
| 2018-12-28 | 272.79 |
| 2018-12-27 | 279.51 |
| 2018-12-24 | 292.00 |
| 2018-12-21 | 290.08 |
| 2018-12-20 | 295.85 |
| 2018-12-19 | 307.38 |
| 2018-12-18 | 303.53 |
| 2018-12-17 | 311.22 |
| 2018-12-14 | 310.26 |
| 2018-12-13 | 308.34 |
| 2018-12-12 | 312.18 |
| 2018-12-11 | 303.53 |
| 2018-12-10 | 310.26 |
| 2018-12-07 | 319.87 |
| 2018-12-06 | 335.24 |
| 2018-12-05 | 343.89 |
| 2018-12-04 | 347.73 |
| 2018-12-03 | 349.65 |
| 2018-11-30 | 335.24 |
| 2018-11-29 | 332.36 |
| 2018-11-28 | 337.16 |
| 2018-11-27 | 319.87 |
| 2018-11-26 | 319.87 |
| 2018-11-23 | 318.91 |
| 2018-11-22 | 316.02 |
| 2018-11-21 | 310.26 |
| 2018-11-20 | 313.14 |
| 2018-11-19 | 317.95 |
| 2018-11-16 | 319.87 |
| 2018-11-15 | 318.91 |
| 2018-11-14 | 313.14 |
| 2018-11-13 | 313.14 |
| 2018-11-12 | 310.26 |
| 2018-11-09 | 306.42 |
| 2018-11-08 | 315.06 |
| 2018-11-07 | 306.42 |
| 2018-11-06 | 310.26 |
| 2018-11-05 | 306.42 |
| 2018-11-02 | 310.26 |
| 2018-11-01 | 297.77 |
| 2018-10-31 | 283.36 |
| 2018-10-30 | 274.71 |
| 2018-10-29 | 271.83 |
| 2018-10-26 | 274.71 |
| 2018-10-25 | 279.51 |
| 2018-10-24 | 280.48 |
| 2018-10-23 | 280.48 |
| 2018-10-22 | 295.85 |
| 2018-10-19 | 289.12 |
| 2018-10-18 | 273.75 |
| 2018-10-16 | 272.79 |
| 2018-10-15 | 268.95 |
| 2018-10-12 | 270.87 |
| 2018-10-11 | 266.06 |
| 2018-10-10 | 278.55 |
| 2018-10-09 | 287.20 |
| 2018-10-08 | 277.59 |
| 2018-10-05 | 292.00 |
| 2018-10-04 | 293.93 |
| 2018-10-03 | 297.77 |
| 2018-10-02 | 293.93 |
| 2018-09-28 | 300.65 |
| 2018-09-27 | 301.61 |
| 2018-09-26 | 303.53 |
| 2018-09-24 | 293.45 |
| 2018-09-21 | 301.90 |
| 2018-09-20 | 291.57 |
| 2018-09-19 | 284.06 |
| 2018-09-18 | 269.97 |
| 2018-09-17 | 261.52 |
| 2018-09-14 | 272.79 |
| 2018-09-13 | 272.79 |
| 2018-09-12 | 263.40 |
| 2018-09-11 | 268.09 |
| 2018-09-10 | 275.60 |
| 2018-09-07 | 281.24 |
| 2018-09-06 | 280.30 |
| 2018-09-05 | 299.08 |
| 2018-09-04 | 296.26 |
| 2018-09-03 | 294.38 |
| 2018-08-31 | 301.90 |
| 2018-08-30 | 296.26 |
| 2018-08-29 | 295.32 |
| 2018-08-28 | 272.79 |
| 2018-08-27 | 270.91 |
| 2018-08-24 | 266.21 |
| 2018-08-23 | 264.34 |
| 2018-08-22 | 265.28 |
| 2018-08-21 | 259.64 |
| 2018-08-20 | 247.43 |
| 2018-08-17 | 249.31 |
| 2018-08-16 | 248.37 |
| 2018-08-15 | 255.89 |
| 2018-08-14 | 269.03 |
| 2018-08-13 | 281.24 |
| 2018-08-10 | 285.93 |
| 2018-08-09 | 291.57 |
| 2018-08-08 | 285.93 |
| 2018-08-07 | 290.63 |
| 2018-08-06 | 283.12 |
| 2018-08-03 | 288.75 |
| 2018-08-02 | 297.20 |
| 2018-08-01 | 300.96 |
| 2018-07-31 | 301.90 |
| 2018-07-30 | 306.59 |
| 2018-07-27 | 314.10 |
| 2018-07-26 | 313.17 |
| 2018-07-25 | 310.35 |
| 2018-07-24 | 316.92 |
| 2018-07-23 | 299.08 |
| 2018-07-20 | 281.24 |
| 2018-07-19 | 284.99 |
| 2018-07-18 | 292.51 |
| 2018-07-17 | 293.45 |
| 2018-07-16 | 304.71 |
| 2018-07-13 | 310.35 |
| 2018-07-12 | 313.17 |
| 2018-07-11 | 301.90 |
| 2018-07-10 | 305.65 |
| 2018-07-09 | 311.29 |
| 2018-07-06 | 309.41 |
| 2018-07-05 | 301.90 |
| 2018-07-04 | 307.53 |
| 2018-07-03 | 300.02 |
| 2018-06-29 | 301.90 |
| 2018-06-28 | 292.51 |
| 2018-06-27 | 295.32 |
| 2018-06-26 | 307.53 |
| 2018-06-25 | 312.23 |
| 2018-06-22 | 315.04 |
| 2018-06-21 | 302.84 |
| 2018-06-20 | 313.17 |
| 2018-06-19 | 322.56 |
| 2018-06-15 | 329.13 |
| 2018-06-14 | 330.07 |
| 2018-06-13 | 335.70 |
| 2018-06-12 | 342.27 |
| 2018-06-11 | 341.34 |
| 2018-06-08 | 339.46 |
| 2018-06-07 | 346.97 |
| 2018-06-06 | 348.85 |
| 2018-06-05 | 342.27 |
| 2018-06-04 | 346.50 |
| 2018-06-01 | 344.65 |
| 2018-05-31 | 337.26 |
| 2018-05-30 | 327.09 |
| 2018-05-29 | 327.09 |
| 2018-05-28 | 339.10 |
| 2018-05-25 | 345.58 |
| 2018-05-24 | 354.82 |
| 2018-05-23 | 362.22 |
| 2018-05-21 | 358.52 |
| 2018-05-18 | 316.92 |
| 2018-05-17 | 313.22 |
| 2018-05-16 | 316.92 |
| 2018-05-15 | 319.69 |
| 2018-05-14 | 325.24 |
| 2018-05-11 | 325.24 |
| 2018-05-10 | 311.37 |
| 2018-05-09 | 314.15 |
| 2018-05-08 | 314.15 |
| 2018-05-07 | 311.37 |
| 2018-05-04 | 313.22 |
| 2018-05-03 | 316.92 |
| 2018-05-02 | 320.62 |
| 2018-04-30 | 325.24 |
| 2018-04-27 | 315.99 |
| 2018-04-26 | 307.67 |
| 2018-04-25 | 315.99 |
| 2018-04-24 | 314.15 |
| 2018-04-23 | 302.13 |
| 2018-04-20 | 301.20 |
| 2018-04-19 | 305.83 |
| 2018-04-18 | 293.81 |
| 2018-04-17 | 295.66 |
| 2018-04-16 | 305.83 |
| 2018-04-13 | 316.92 |
| 2018-04-12 | 314.15 |
| 2018-04-11 | 320.62 |
| 2018-04-10 | 304.90 |
| 2018-04-09 | 299.35 |
| 2018-04-06 | 292.88 |
| 2018-04-04 | 283.64 |
| 2018-04-03 | 285.49 |
| 2018-03-29 | 304.90 |
| 2018-03-28 | 354.82 |
| 2018-03-27 | 369.61 |
| 2018-03-26 | 358.52 |
| 2018-03-23 | 366.84 |
| 2018-03-22 | 378.86 |
| 2018-03-21 | 381.63 |
| 2018-03-20 | 377.93 |
| 2018-03-19 | 377.01 |
| 2018-03-16 | 377.01 |
| 2018-03-15 | 381.63 |
| 2018-03-14 | 380.70 |
| 2018-03-13 | 385.33 |
| 2018-03-12 | 388.10 |
| 2018-03-09 | 385.33 |
| 2018-03-08 | 385.33 |
| 2018-03-07 | 374.23 |
| 2018-03-06 | 377.01 |
| 2018-03-05 | 367.76 |
| 2018-03-02 | 370.54 |
| 2018-03-01 | 372.38 |
| 2018-02-28 | 371.46 |
| 2018-02-27 | 375.16 |
| 2018-02-26 | 380.70 |
| 2018-02-23 | 376.08 |
| 2018-02-22 | 371.46 |
| 2018-02-21 | 383.48 |
| 2018-02-20 | 375.16 |
| 2018-02-15 | 373.31 |
| 2018-02-14 | 367.76 |
| 2018-02-13 | 362.22 |
| 2018-02-12 | 346.50 |
| 2018-02-09 | 355.74 |
| 2018-02-08 | 379.78 |
| 2018-02-07 | 379.78 |
| 2018-02-06 | 369.61 |
| 2018-02-05 | 413.98 |
| 2018-02-02 | 417.68 |
| 2018-02-01 | 421.38 |
| 2018-01-31 | 420.45 |
| 2018-01-30 | 431.55 |
| 2018-01-29 | 445.41 |
| 2018-01-26 | 449.11 |
| 2018-01-25 | 452.81 |
| 2018-01-24 | 478.69 |
| 2018-01-23 | 453.73 |
| 2018-01-22 | 459.28 |
| 2018-01-19 | 456.51 |
| 2018-01-18 | 458.36 |
| 2018-01-17 | 460.21 |
| 2018-01-16 | 455.58 |
| 2018-01-15 | 451.89 |
| 2018-01-12 | 454.66 |
| 2018-01-11 | 456.51 |
| 2018-01-10 | 460.21 |
| 2018-01-09 | 465.75 |
| 2018-01-08 | 464.83 |
| 2018-01-05 | 461.13 |
| 2018-01-04 | 473.15 |
| 2018-01-03 | 468.53 |
| 2018-01-02 | 474.07 |
| 2017-12-29 | 459.28 |
| 2017-12-28 | 461.13 |
| 2017-12-27 | 461.13 |
| 2017-12-22 | 464.83 |
| 2017-12-21 | 465.75 |
| 2017-12-20 | 455.58 |
| 2017-12-19 | 454.66 |
| 2017-12-18 | 449.11 |
| 2017-12-15 | 449.11 |
| 2017-12-14 | 457.43 |
| 2017-12-13 | 454.66 |
| 2017-12-12 | 453.73 |
| 2017-12-11 | 454.66 |
| 2017-12-08 | 452.81 |
| 2017-12-07 | 448.19 |
| 2017-12-06 | 456.51 |
| 2017-12-05 | 465.75 |
| 2017-12-04 | 461.13 |
| 2017-12-01 | 462.05 |
| 2017-11-30 | 463.90 |
| 2017-11-29 | 471.30 |
| 2017-11-28 | 475.00 |
| 2017-11-27 | 470.37 |
| 2017-11-24 | 478.69 |
| 2017-11-23 | 480.54 |
| 2017-11-22 | 476.84 |
| 2017-11-21 | 474.07 |
| 2017-11-20 | 464.83 |
| 2017-11-17 | 474.07 |
| 2017-11-16 | 484.24 |
| 2017-11-15 | 482.39 |
| 2017-11-14 | 482.39 |
| 2017-11-13 | 487.94 |
| 2017-11-10 | 498.11 |
| 2017-11-09 | 504.58 |
| 2017-11-08 | 506.43 |
| 2017-11-07 | 519.37 |
| 2017-11-06 | 511.97 |
| 2017-11-03 | 517.52 |
| 2017-11-02 | 517.52 |
| 2017-11-01 | 510.12 |
| 2017-10-31 | 505.50 |
| 2017-10-30 | 511.05 |
| 2017-10-27 | 511.05 |
| 2017-10-26 | 516.60 |
| 2017-10-25 | 515.67 |
| 2017-10-24 | 516.60 |
| 2017-10-23 | 514.75 |
| 2017-10-20 | 497.18 |
| 2017-10-19 | 494.41 |
| 2017-10-18 | 501.80 |
| 2017-10-17 | 488.86 |
| 2017-10-16 | 490.71 |
| 2017-10-13 | 484.24 |
| 2017-10-12 | 481.47 |
| 2017-10-11 | 482.39 |
| 2017-10-10 | 489.79 |
| 2017-10-09 | 487.94 |
| 2017-10-06 | 489.79 |
| 2017-10-04 | 487.94 |
| 2017-10-03 | 490.71 |
| 2017-09-29 | 481.47 |
| 2017-09-28 | 470.37 |
| 2017-09-27 | 474.07 |
| 2017-09-26 | 468.53 |
| 2017-09-25 | 470.35 |
| 2017-09-22 | 486.78 |
| 2017-09-21 | 491.34 |
| 2017-09-20 | 484.95 |
| 2017-09-19 | 492.25 |
| 2017-09-18 | 480.39 |
| 2017-09-15 | 478.56 |
| 2017-09-14 | 474.91 |
| 2017-09-13 | 480.39 |
| 2017-09-12 | 480.39 |
| 2017-09-11 | 480.39 |
| 2017-09-08 | 484.04 |
| 2017-09-07 | 476.74 |
| 2017-09-06 | 484.95 |
| 2017-09-05 | 493.16 |
| 2017-09-04 | 495.90 |
| 2017-09-01 | 501.38 |
| 2017-08-31 | 506.85 |
| 2017-08-30 | 490.43 |
| 2017-08-29 | 484.95 |
| 2017-08-28 | 484.95 |
| 2017-08-25 | 488.60 |
| 2017-08-24 | 492.25 |
| 2017-08-22 | 494.08 |
| 2017-08-21 | 493.16 |
| 2017-08-18 | 497.73 |
| 2017-08-17 | 499.55 |
| 2017-08-16 | 500.46 |
| 2017-08-15 | 489.51 |
| 2017-08-14 | 485.86 |
| 2017-08-11 | 469.44 |
| 2017-08-10 | 477.65 |
| 2017-08-09 | 485.86 |
| 2017-08-08 | 496.81 |
| 2017-08-07 | 499.55 |
| 2017-08-04 | 499.55 |
| 2017-08-03 | 501.38 |
| 2017-08-02 | 499.55 |
| 2017-08-01 | 484.95 |
| 2017-07-31 | 492.25 |
| 2017-07-28 | 500.46 |
| 2017-07-27 | 505.03 |
| 2017-07-26 | 495.90 |
| 2017-07-25 | 495.90 |
| 2017-07-24 | 484.95 |
| 2017-07-21 | 490.43 |
| 2017-07-20 | 493.16 |
| 2017-07-19 | 477.65 |
| 2017-07-18 | 472.18 |
| 2017-07-17 | 472.18 |
| 2017-07-14 | 469.44 |
| 2017-07-13 | 468.53 |
| 2017-07-12 | 453.92 |
| 2017-07-11 | 453.92 |
| 2017-07-10 | 446.62 |
| 2017-07-07 | 442.06 |
| 2017-07-06 | 441.15 |
| 2017-07-05 | 442.97 |
| 2017-07-04 | 441.15 |
| 2017-07-03 | 454.84 |
| 2017-06-30 | 453.01 |
| 2017-06-29 | 456.66 |
| 2017-06-28 | 461.22 |
| 2017-06-27 | 465.79 |
| 2017-06-26 | 464.87 |
| 2017-06-23 | 463.96 |
| 2017-06-22 | 461.22 |
| 2017-06-21 | 463.96 |
| 2017-06-20 | 465.79 |
| 2017-06-19 | 463.96 |
| 2017-06-16 | 465.79 |
| 2017-06-15 | 445.71 |
| 2017-06-14 | 430.20 |
| 2017-06-13 | 430.20 |
| 2017-06-12 | 435.67 |
| 2017-06-09 | 445.71 |
| 2017-06-08 | 456.66 |
| 2017-06-07 | 450.27 |
| 2017-06-06 | 455.75 |
| 2017-06-05 | 462.14 |
| 2017-06-02 | 461.22 |
| 2017-06-01 | 461.22 |
| 2017-05-31 | 463.94 |
| 2017-05-29 | 453.99 |
| 2017-05-26 | 452.19 |
| 2017-05-25 | 452.19 |
| 2017-05-24 | 452.19 |
| 2017-05-23 | 449.48 |
| 2017-05-22 | 450.38 |
| 2017-05-19 | 443.15 |
| 2017-05-18 | 450.38 |
| 2017-05-17 | 452.19 |
| 2017-05-16 | 451.28 |
| 2017-05-15 | 437.73 |
| 2017-05-12 | 430.50 |
| 2017-05-11 | 432.30 |
| 2017-05-10 | 441.34 |
| 2017-05-09 | 433.21 |
| 2017-05-08 | 417.84 |
| 2017-05-05 | 417.84 |
| 2017-05-04 | 434.11 |
| 2017-05-02 | 433.21 |
| 2017-04-28 | 438.63 |
| 2017-04-27 | 442.25 |
| 2017-04-26 | 447.67 |
| 2017-04-25 | 449.48 |
| 2017-04-24 | 433.21 |
| 2017-04-21 | 439.53 |
| 2017-04-20 | 442.25 |
| 2017-04-19 | 442.25 |
| 2017-04-18 | 451.28 |
| 2017-04-13 | 468.45 |
| 2017-04-12 | 478.40 |
| 2017-04-11 | 467.55 |
| 2017-04-10 | 470.26 |
| 2017-04-07 | 465.74 |
| 2017-04-06 | 450.38 |
| 2017-04-05 | 450.38 |
| 2017-04-03 | 452.19 |
| 2017-03-31 | 420.56 |
| 2017-03-30 | 415.13 |
| 2017-03-29 | 426.88 |
| 2017-03-28 | 422.36 |
| 2017-03-27 | 419.65 |
| 2017-03-24 | 426.88 |
| 2017-03-23 | 422.36 |
| 2017-03-22 | 424.17 |
| 2017-03-21 | 430.50 |
| 2017-03-20 | 430.50 |
| 2017-03-17 | 434.11 |
| 2017-03-16 | 408.81 |
| 2017-03-15 | 402.48 |
| 2017-03-14 | 408.81 |
| 2017-03-13 | 407.90 |
| 2017-03-10 | 397.96 |
| 2017-03-09 | 395.25 |
| 2017-03-08 | 399.77 |
| 2017-03-07 | 399.77 |
| 2017-03-06 | 410.61 |
| 2017-03-03 | 405.19 |
| 2017-03-02 | 408.81 |
| 2017-03-01 | 408.81 |
| 2017-02-28 | 401.58 |
| 2017-02-27 | 412.42 |
| 2017-02-24 | 413.33 |
| 2017-02-23 | 411.52 |
| 2017-02-22 | 416.94 |
| 2017-02-21 | 397.96 |
| 2017-02-20 | 409.71 |
| 2017-02-17 | 394.35 |
| 2017-02-16 | 403.38 |
| 2017-02-15 | 403.38 |
| 2017-02-14 | 411.52 |
| 2017-02-13 | 414.23 |
| 2017-02-10 | 410.61 |
| 2017-02-09 | 411.52 |
| 2017-02-08 | 401.58 |
| 2017-02-07 | 395.25 |
| 2017-02-06 | 397.96 |
| 2017-02-03 | 398.87 |
| 2017-02-02 | 392.54 |
| 2017-02-01 | 395.25 |
| 2017-01-27 | 388.93 |
| 2017-01-26 | 397.06 |
| 2017-01-25 | 386.21 |
| 2017-01-24 | 386.21 |
| 2017-01-23 | 392.54 |
| 2017-01-20 | 392.54 |
| 2017-01-19 | 397.06 |
| 2017-01-18 | 394.35 |
| 2017-01-17 | 385.31 |
| 2017-01-16 | 366.33 |
| 2017-01-13 | 367.24 |
| 2017-01-12 | 376.27 |
| 2017-01-11 | 366.33 |
| 2017-01-10 | 355.49 |
| 2017-01-09 | 360.91 |
| 2017-01-06 | 352.78 |
| 2017-01-05 | 349.16 |
| 2017-01-04 | 352.78 |
| 2017-01-03 | 357.29 |
| 2016-12-30 | 366.33 |
| 2016-12-29 | 364.52 |
| 2016-12-28 | 361.81 |
| 2016-12-23 | 343.74 |
| 2016-12-22 | 355.49 |
| 2016-12-21 | 357.29 |
| 2016-12-20 | 350.06 |
| 2016-12-19 | 350.97 |
| 2016-12-16 | 350.06 |
| 2016-12-15 | 352.78 |
| 2016-12-14 | 367.24 |
| 2016-12-13 | 372.66 |
| 2016-12-12 | 381.70 |
| 2016-12-09 | 390.73 |
| 2016-12-08 | 390.73 |
| 2016-12-07 | 388.02 |
| 2016-12-06 | 394.35 |
| 2016-12-05 | 392.54 |
| 2016-12-02 | 397.06 |
| 2016-12-01 | 409.71 |
| 2016-11-30 | 407.00 |
| 2016-11-29 | 404.29 |
| 2016-11-28 | 407.90 |
| 2016-11-25 | 411.52 |
| 2016-11-24 | 417.84 |
| 2016-11-23 | 407.90 |
| 2016-11-22 | 416.94 |
| 2016-11-21 | 407.00 |
| 2016-11-18 | 415.13 |
| 2016-11-17 | 423.27 |
| 2016-11-16 | 407.00 |
| 2016-11-15 | 391.64 |
| 2016-11-14 | 397.96 |
| 2016-11-11 | 412.42 |
| 2016-11-10 | 432.30 |
| 2016-11-09 | 434.11 |
| 2016-11-08 | 440.44 |
| 2016-11-07 | 430.50 |
| 2016-11-04 | 407.90 |
| 2016-11-03 | 409.71 |
| 2016-11-02 | 411.52 |
| 2016-11-01 | 423.27 |
| 2016-10-31 | 408.81 |
| 2016-10-28 | 423.27 |
| 2016-10-27 | 421.46 |
| 2016-10-26 | 436.82 |
| 2016-10-25 | 439.53 |
| 2016-10-24 | 444.96 |
| 2016-10-20 | 440.44 |
| 2016-10-19 | 418.75 |
| 2016-10-18 | 397.06 |
| 2016-10-17 | 389.83 |
| 2016-10-14 | 379.89 |
| 2016-10-13 | 383.50 |
| 2016-10-12 | 388.93 |
| 2016-10-11 | 398.87 |
| 2016-10-07 | 395.25 |
| 2016-10-06 | 395.25 |
| 2016-10-05 | 387.12 |
| 2016-10-04 | 388.02 |
| 2016-10-03 | 378.98 |
| 2016-09-30 | 373.56 |
| 2016-09-29 | 387.12 |
| 2016-09-28 | 388.02 |
| 2016-09-27 | 381.70 |
| 2016-09-26 | 370.85 |
| 2016-09-23 | 391.73 |
| 2016-09-22 | 398.88 |
| 2016-09-21 | 398.88 |
| 2016-09-20 | 401.56 |
| 2016-09-19 | 393.51 |
| 2016-09-15 | 377.42 |
| 2016-09-14 | 388.15 |
| 2016-09-13 | 385.47 |
| 2016-09-12 | 388.15 |
| 2016-09-09 | 414.97 |
| 2016-09-08 | 411.40 |
| 2016-09-07 | 400.67 |
| 2016-09-06 | 406.03 |
| 2016-09-05 | 400.67 |
| 2016-09-02 | 368.48 |
| 2016-09-01 | 360.44 |
| 2016-08-31 | 383.68 |
| 2016-08-30 | 368.48 |
| 2016-08-29 | 359.54 |
| 2016-08-26 | 351.49 |
| 2016-08-25 | 349.71 |
| 2016-08-24 | 355.07 |
| 2016-08-23 | 357.75 |
| 2016-08-22 | 364.91 |
| 2016-08-19 | 355.96 |
| 2016-08-18 | 347.02 |
| 2016-08-17 | 342.55 |
| 2016-08-16 | 347.92 |
| 2016-08-15 | 347.92 |
| 2016-08-12 | 360.44 |
| 2016-08-11 | 352.39 |
| 2016-08-10 | 347.02 |
| 2016-08-09 | 326.46 |
| 2016-08-08 | 317.52 |
| 2016-08-05 | 317.52 |
| 2016-08-04 | 310.37 |
| 2016-08-03 | 313.05 |
| 2016-08-01 | 321.10 |
| 2016-07-29 | 321.10 |
| 2016-07-28 | 331.83 |
| 2016-07-27 | 318.41 |
| 2016-07-26 | 307.69 |
| 2016-07-25 | 304.11 |
| 2016-07-22 | 309.47 |
| 2016-07-21 | 310.37 |
| 2016-07-20 | 301.43 |
| 2016-07-19 | 301.43 |
| 2016-07-18 | 301.43 |
| 2016-07-15 | 296.96 |
| 2016-07-14 | 301.43 |
| 2016-07-13 | 303.22 |
| 2016-07-12 | 296.96 |
| 2016-07-11 | 293.38 |
| 2016-07-08 | 279.97 |
| 2016-07-07 | 293.38 |
| 2016-07-06 | 295.17 |
| 2016-07-05 | 302.32 |
| 2016-07-04 | 315.73 |
| 2016-06-30 | 316.63 |
| 2016-06-29 | 307.69 |
| 2016-06-28 | 297.85 |
| 2016-06-27 | 296.96 |
| 2016-06-24 | 298.75 |
| 2016-06-23 | 305.00 |
| 2016-06-22 | 304.11 |
| 2016-06-21 | 303.22 |
| 2016-06-20 | 295.17 |
| 2016-06-17 | 288.91 |
| 2016-06-16 | 286.23 |
| 2016-06-15 | 305.00 |
| 2016-06-14 | 289.81 |
| 2016-06-13 | 284.44 |
| 2016-06-10 | 297.85 |
| 2016-06-08 | 313.05 |
| 2016-06-07 | 314.84 |
| 2016-06-06 | 307.69 |
| 2016-06-03 | 303.22 |
| 2016-06-02 | 296.06 |
| 2016-06-01 | 305.00 |
| 2016-05-31 | 346.13 |
| 2016-05-30 | 342.55 |
| 2016-05-27 | 336.30 |
| 2016-05-26 | 327.36 |
| 2016-05-25 | 310.37 |
| 2016-05-24 | 311.17 |
| 2016-05-23 | 296.14 |
| 2016-05-20 | 297.91 |
| 2016-05-19 | 301.45 |
| 2016-05-18 | 315.59 |
| 2016-05-17 | 314.71 |
| 2016-05-16 | 306.75 |
| 2016-05-13 | 301.45 |
| 2016-05-12 | 312.06 |
| 2016-05-11 | 320.90 |
| 2016-05-10 | 323.55 |
| 2016-05-09 | 323.55 |
| 2016-05-06 | 321.78 |
| 2016-05-05 | 325.32 |
| 2016-05-04 | 317.36 |
| 2016-05-03 | 319.13 |
| 2016-04-29 | 311.17 |
| 2016-04-28 | 319.13 |
| 2016-04-27 | 315.59 |
| 2016-04-26 | 342.12 |
| 2016-04-25 | 359.81 |
| 2016-04-22 | 364.23 |
| 2016-04-21 | 373.95 |
| 2016-04-20 | 363.34 |
| 2016-04-19 | 366.00 |
| 2016-04-18 | 357.15 |
| 2016-04-15 | 359.81 |
| 2016-04-14 | 340.35 |
| 2016-04-13 | 342.12 |
| 2016-04-12 | 343.01 |
| 2016-04-11 | 336.82 |
| 2016-04-08 | 340.35 |
| 2016-04-07 | 336.82 |
| 2016-04-06 | 329.74 |
| 2016-04-05 | 320.02 |
| 2016-04-01 | 327.97 |
| 2016-03-31 | 329.74 |
| 2016-03-30 | 306.75 |
| 2016-03-29 | 295.26 |
| 2016-03-24 | 297.03 |
| 2016-03-23 | 298.79 |
| 2016-03-22 | 304.98 |
| 2016-03-21 | 309.40 |
| 2016-03-18 | 310.29 |
| 2016-03-17 | 308.52 |
| 2016-03-16 | 291.72 |
| 2016-03-15 | 302.33 |
| 2016-03-14 | 299.68 |
| 2016-03-11 | 310.29 |
| 2016-03-10 | 295.26 |
| 2016-03-09 | 297.91 |
| 2016-03-08 | 309.40 |
| 2016-03-07 | 327.09 |
| 2016-03-04 | 307.64 |
| 2016-03-03 | 297.03 |
| 2016-03-02 | 294.37 |
| 2016-03-01 | 279.34 |
| 2016-02-29 | 260.77 |
| 2016-02-26 | 274.92 |
| 2016-02-25 | 270.50 |
| 2016-02-24 | 265.19 |
| 2016-02-23 | 278.46 |
| 2016-02-22 | 281.11 |
| 2016-02-19 | 271.38 |
| 2016-02-18 | 274.92 |
| 2016-02-17 | 249.28 |
| 2016-02-16 | 241.32 |
| 2016-02-15 | 236.90 |
| 2016-02-12 | 213.91 |
| 2016-02-11 | 228.05 |
| 2016-02-05 | 241.32 |
| 2016-02-04 | 251.04 |
| 2016-02-03 | 252.81 |
| 2016-02-02 | 266.08 |
| 2016-02-01 | 261.66 |
| 2016-01-29 | 238.66 |
| 2016-01-28 | 259.00 |
| 2016-01-27 | 285.53 |
| 2016-01-26 | 281.11 |
| 2016-01-25 | 304.98 |
| 2016-01-22 | 277.57 |
| 2016-01-21 | 259.00 |
| 2016-01-20 | 280.22 |
| 2016-01-19 | 312.94 |
| 2016-01-18 | 290.84 |
| 2016-01-15 | 287.30 |
| 2016-01-14 | 298.79 |
| 2016-01-13 | 301.45 |
| 2016-01-12 | 288.18 |
| 2016-01-11 | 293.49 |
| 2016-01-08 | 320.90 |
| 2016-01-07 | 327.97 |
| 2016-01-06 | 352.73 |
| 2016-01-05 | 370.42 |
| 2016-01-04 | 376.61 |
| 2015-12-31 | 380.14 |
| 2015-12-30 | 378.38 |
| 2015-12-29 | 386.33 |
| 2015-12-28 | 388.10 |
| 2015-12-24 | 382.80 |
| 2015-12-23 | 381.03 |
| 2015-12-22 | 358.04 |
| 2015-12-21 | 366.88 |
| 2015-12-18 | 379.26 |
| 2015-12-17 | 392.52 |
| 2015-12-16 | 380.14 |
| 2015-12-15 | 413.75 |
| 2015-12-14 | 420.82 |
| 2015-12-11 | 401.37 |
| 2015-12-10 | 411.09 |
| 2015-12-09 | 421.70 |
| 2015-12-08 | 422.59 |
| 2015-12-07 | 423.47 |
| 2015-12-04 | 405.79 |
| 2015-12-03 | 419.93 |
| 2015-12-02 | 425.24 |
| 2015-12-01 | 439.39 |
| 2015-11-30 | 435.85 |
| 2015-11-27 | 444.69 |
| 2015-11-26 | 442.04 |
| 2015-11-25 | 446.46 |
| 2015-11-24 | 450.88 |
| 2015-11-23 | 456.19 |
| 2015-11-20 | 445.58 |
| 2015-11-19 | 435.85 |
| 2015-11-18 | 437.62 |
| 2015-11-17 | 435.85 |
| 2015-11-16 | 436.74 |
| 2015-11-13 | 442.93 |
| 2015-11-12 | 443.81 |
| 2015-11-11 | 447.35 |
| 2015-11-10 | 449.11 |
| 2015-11-09 | 446.46 |
| 2015-11-06 | 450.00 |
| 2015-11-05 | 455.30 |
| 2015-11-04 | 442.93 |
| 2015-11-03 | 448.23 |
| 2015-11-02 | 439.39 |
| 2015-10-30 | 447.35 |
| 2015-10-29 | 449.11 |
| 2015-10-28 | 460.61 |
| 2015-10-27 | 469.45 |
| 2015-10-26 | 481.83 |
| 2015-10-23 | 482.72 |
| 2015-10-22 | 472.11 |
| 2015-10-20 | 480.06 |
| 2015-10-19 | 472.99 |
| 2015-10-16 | 477.41 |
| 2015-10-15 | 455.30 |
| 2015-10-14 | 424.36 |
| 2015-10-13 | 432.31 |
| 2015-10-12 | 425.24 |
| 2015-10-09 | 403.13 |
| 2015-10-08 | 373.07 |
| 2015-10-07 | 382.80 |
| 2015-10-06 | 381.91 |
| 2015-10-05 | 378.38 |
| 2015-10-02 | 382.80 |
| 2015-09-30 | 377.49 |
| 2015-09-29 | 366.00 |
| 2015-09-25 | 378.38 |
| 2015-09-24 | 387.22 |
| 2015-09-23 | 382.80 |
| 2015-09-22 | 395.71 |
| 2015-09-21 | 390.44 |
| 2015-09-18 | 400.09 |
| 2015-09-17 | 390.44 |
| 2015-09-16 | 393.07 |
| 2015-09-15 | 375.53 |
| 2015-09-14 | 378.16 |
| 2015-09-11 | 380.79 |
| 2015-09-10 | 394.83 |
| 2015-09-09 | 395.71 |
| 2015-09-08 | 381.67 |
| 2015-09-07 | 369.39 |
| 2015-09-04 | 354.47 |
| 2015-09-02 | 355.35 |
| 2015-09-01 | 353.59 |
| 2015-08-31 | 386.93 |
| 2015-08-28 | 391.32 |
| 2015-08-27 | 369.39 |
| 2015-08-26 | 343.94 |
| 2015-08-25 | 347.45 |
| 2015-08-24 | 339.56 |
| 2015-08-21 | 352.72 |
| 2015-08-20 | 349.21 |
| 2015-08-19 | 356.23 |
| 2015-08-18 | 367.63 |
| 2015-08-17 | 369.39 |
| 2015-08-14 | 385.18 |
| 2015-08-13 | 386.93 |
| 2015-08-12 | 385.18 |
| 2015-08-11 | 410.62 |
| 2015-08-10 | 404.48 |
| 2015-08-07 | 396.58 |
| 2015-08-06 | 414.13 |
| 2015-08-05 | 405.36 |
| 2015-08-04 | 399.22 |
| 2015-08-03 | 397.46 |
| 2015-07-31 | 407.99 |
| 2015-07-30 | 395.71 |
| 2015-07-29 | 405.36 |
| 2015-07-28 | 403.60 |
| 2015-07-27 | 400.97 |
| 2015-07-24 | 428.17 |
| 2015-07-23 | 426.41 |
| 2015-07-22 | 419.40 |
| 2015-07-21 | 434.31 |
| 2015-07-20 | 441.33 |
| 2015-07-17 | 439.57 |
| 2015-07-16 | 422.90 |
| 2015-07-15 | 411.50 |
| 2015-07-14 | 428.17 |
| 2015-07-13 | 418.52 |
| 2015-07-10 | 419.40 |
| 2015-07-09 | 411.50 |
| 2015-07-08 | 357.10 |
| 2015-07-07 | 360.61 |
| 2015-07-06 | 400.09 |
| 2015-07-03 | 445.72 |
| 2015-07-02 | 459.75 |
| 2015-06-30 | 458.00 |
| 2015-06-29 | 447.47 |
| 2015-06-26 | 477.30 |
| 2015-06-25 | 492.22 |
| 2015-06-24 | 488.71 |
| 2015-06-23 | 466.77 |
| 2015-06-22 | 449.23 |
| 2015-06-19 | 436.06 |
| 2015-06-18 | 460.63 |
| 2015-06-17 | 453.61 |
| 2015-06-16 | 443.96 |
| 2015-06-15 | 465.90 |
| 2015-06-12 | 465.02 |
| 2015-06-11 | 448.35 |
| 2015-06-10 | 446.59 |
| 2015-06-09 | 453.61 |
| 2015-06-08 | 463.26 |
| 2015-06-05 | 479.06 |
| 2015-06-04 | 471.16 |
| 2015-06-03 | 475.55 |
| 2015-06-02 | 470.28 |
| 2015-06-01 | 474.67 |
| 2015-05-29 | 474.67 |
| 2015-05-28 | 481.69 |
| 2015-05-27 | 487.83 |
| 2015-05-26 | 492.22 |
| 2015-05-22 | 466.95 |
| 2015-05-21 | 469.56 |
| 2015-05-20 | 474.79 |
| 2015-05-19 | 468.69 |
| 2015-05-18 | 476.53 |
| 2015-05-15 | 466.95 |
| 2015-05-14 | 463.46 |
| 2015-05-13 | 471.30 |
| 2015-05-12 | 473.92 |
| 2015-05-11 | 493.07 |
| 2015-05-08 | 470.43 |
| 2015-05-07 | 442.56 |
| 2015-05-06 | 450.40 |
| 2015-05-05 | 469.56 |
| 2015-05-04 | 491.33 |
| 2015-04-30 | 484.37 |
| 2015-04-29 | 502.65 |
| 2015-04-28 | 496.56 |
| 2015-04-27 | 508.75 |
| 2015-04-24 | 504.40 |
| 2015-04-23 | 518.33 |
| 2015-04-22 | 516.59 |
| 2015-04-21 | 513.98 |
| 2015-04-20 | 498.30 |
| 2015-04-17 | 520.07 |
| 2015-04-16 | 476.53 |
| 2015-04-15 | 422.53 |
| 2015-04-14 | 428.63 |
| 2015-04-13 | 469.56 |
| 2015-04-10 | 453.88 |
| 2015-04-09 | 459.11 |
| 2015-04-08 | 443.43 |
| 2015-04-02 | 377.25 |
| 2015-04-01 | 368.54 |
| 2015-03-31 | 359.83 |
| 2015-03-30 | 344.15 |
| 2015-03-27 | 330.22 |
| 2015-03-26 | 333.70 |
| 2015-03-25 | 331.96 |
| 2015-03-24 | 325.86 |
| 2015-03-23 | 326.73 |
| 2015-03-20 | 324.99 |
| 2015-03-19 | 318.03 |
| 2015-03-18 | 315.41 |
| 2015-03-17 | 314.54 |
| 2015-03-16 | 311.93 |
| 2015-03-13 | 308.45 |
| 2015-03-12 | 305.83 |
| 2015-03-11 | 311.06 |
| 2015-03-10 | 320.64 |
| 2015-03-09 | 336.31 |
| 2015-03-06 | 340.67 |
| 2015-03-05 | 328.48 |
| 2015-03-04 | 325.86 |
| 2015-03-03 | 332.83 |
| 2015-03-02 | 337.19 |
| 2015-02-27 | 319.77 |
| 2015-02-26 | 323.25 |
| 2015-02-25 | 312.80 |
| 2015-02-24 | 291.90 |
| 2015-02-23 | 292.77 |
| 2015-02-18 | 292.77 |
| 2015-02-17 | 294.51 |
| 2015-02-16 | 298.00 |
| 2015-02-13 | 288.42 |
| 2015-02-12 | 283.19 |
| 2015-02-11 | 272.74 |
| 2015-02-10 | 287.55 |
| 2015-02-09 | 288.42 |
| 2015-02-06 | 290.16 |
| 2015-02-05 | 278.84 |
| 2015-02-04 | 293.64 |
| 2015-02-03 | 324.99 |
| 2015-02-02 | 338.06 |
| 2015-01-30 | 346.77 |
| 2015-01-29 | 345.02 |
| 2015-01-28 | 353.73 |
| 2015-01-27 | 351.99 |
| 2015-01-26 | 348.51 |
| 2015-01-23 | 348.51 |
| 2015-01-22 | 344.15 |
| 2015-01-21 | 347.64 |
| 2015-01-20 | 343.28 |
| 2015-01-19 | 349.38 |
| 2015-01-16 | 364.18 |
| 2015-01-15 | 367.67 |
| 2015-01-14 | 361.57 |
| 2015-01-13 | 365.92 |
| 2015-01-12 | 358.09 |
| 2015-01-09 | 367.67 |
| 2015-01-08 | 358.96 |
| 2015-01-07 | 354.60 |
| 2015-01-06 | 353.73 |
| 2015-01-05 | 358.09 |
| 2015-01-02 | 361.57 |
| 2014-12-31 | 360.70 |
| 2014-12-30 | 359.83 |
| 2014-12-29 | 358.96 |
| 2014-12-24 | 356.35 |
| 2014-12-23 | 350.25 |
| 2014-12-22 | 353.73 |
| 2014-12-19 | 343.28 |
| 2014-12-18 | 346.77 |
| 2014-12-17 | 340.67 |
| 2014-12-16 | 357.22 |
| 2014-12-15 | 366.80 |
| 2014-12-12 | 360.70 |
| 2014-12-11 | 358.96 |
| 2014-12-10 | 338.93 |
| 2014-12-09 | 301.48 |
| 2014-12-08 | 308.45 |
| 2014-12-05 | 335.44 |
| 2014-12-04 | 353.73 |
| 2014-12-03 | 364.18 |
| 2014-12-02 | 357.22 |
| 2014-12-01 | 351.12 |
| 2014-11-28 | 364.18 |
| 2014-11-27 | 371.15 |
| 2014-11-26 | 379.86 |
| 2014-11-25 | 377.25 |
| 2014-11-24 | 381.60 |
| 2014-11-21 | 376.38 |
| 2014-11-20 | 372.89 |
| 2014-11-19 | 373.76 |
| 2014-11-18 | 373.76 |
| 2014-11-17 | 372.02 |
| 2014-11-14 | 372.89 |
| 2014-11-13 | 370.28 |
| 2014-11-12 | 370.28 |
| 2014-11-11 | 370.28 |
| 2014-11-10 | 371.15 |
| 2014-11-07 | 376.38 |
| 2014-11-06 | 375.50 |
| 2014-11-05 | 375.50 |
| 2014-11-04 | 373.76 |
| 2014-11-03 | 384.21 |
| 2014-10-31 | 383.34 |
| 2014-10-30 | 378.12 |
| 2014-10-29 | 378.12 |
| 2014-10-28 | 377.25 |
| 2014-10-27 | 373.76 |
| 2014-10-24 | 373.76 |
| 2014-10-23 | 365.92 |
| 2014-10-22 | 366.80 |
| 2014-10-21 | 361.57 |
| 2014-10-20 | 352.86 |
| 2014-10-17 | 352.86 |
| 2014-10-16 | 355.47 |
| 2014-10-15 | 358.96 |
| 2014-10-14 | 351.12 |
| 2014-10-13 | 349.38 |
| 2014-10-10 | 355.47 |
| 2014-10-09 | 369.41 |
| 2014-10-08 | 367.67 |
| 2014-10-07 | 362.44 |
| 2014-10-06 | 351.99 |
| 2014-10-03 | 344.15 |
| 2014-09-30 | 357.22 |
| 2014-09-29 | 358.09 |
| 2014-09-26 | 358.09 |
| 2014-09-25 | 371.15 |
| 2014-09-24 | 366.80 |
| 2014-09-23 | 359.83 |
| 2014-09-22 | 365.92 |
| 2014-09-19 | 377.25 |
| 2014-09-18 | 377.25 |
| 2014-09-17 | 372.92 |
| 2014-09-16 | 367.72 |
| 2014-09-15 | 377.25 |
| 2014-09-12 | 384.18 |
| 2014-09-11 | 384.18 |
| 2014-09-10 | 378.11 |
| 2014-09-08 | 379.84 |
| 2014-09-05 | 377.25 |
| 2014-09-04 | 366.85 |
| 2014-09-03 | 367.72 |
| 2014-09-02 | 362.52 |
| 2014-09-01 | 358.19 |
| 2014-08-29 | 357.33 |
| 2014-08-28 | 359.92 |
| 2014-08-27 | 363.39 |
| 2014-08-26 | 365.99 |
| 2014-08-25 | 359.06 |
| 2014-08-22 | 350.40 |
| 2014-08-21 | 352.13 |
| 2014-08-20 | 361.66 |
| 2014-08-19 | 357.33 |
| 2014-08-18 | 351.26 |
| 2014-08-15 | 352.99 |
| 2014-08-14 | 352.99 |
| 2014-08-13 | 361.66 |
| 2014-08-12 | 357.33 |
| 2014-08-11 | 347.80 |
| 2014-08-08 | 331.34 |
| 2014-08-07 | 327.01 |
| 2014-08-06 | 329.61 |
| 2014-08-05 | 333.07 |
| 2014-08-04 | 334.81 |
| 2014-08-01 | 337.40 |
| 2014-07-31 | 338.27 |
| 2014-07-30 | 346.07 |
| 2014-07-29 | 347.80 |
| 2014-07-28 | 341.73 |
| 2014-07-25 | 341.73 |
| 2014-07-24 | 345.20 |
| 2014-07-23 | 344.33 |
| 2014-07-22 | 352.13 |
| 2014-07-21 | 352.99 |
| 2014-07-18 | 353.86 |
| 2014-07-17 | 355.59 |
| 2014-07-16 | 352.13 |
| 2014-07-15 | 349.53 |
| 2014-07-14 | 360.79 |
| 2014-07-11 | 357.33 |
| 2014-07-10 | 359.06 |
| 2014-07-09 | 360.79 |
| 2014-07-08 | 360.79 |
| 2014-07-07 | 366.85 |
| 2014-07-04 | 361.66 |
| 2014-07-03 | 359.06 |
| 2014-07-02 | 352.13 |
| 2014-06-30 | 348.66 |
| 2014-06-27 | 348.66 |
| 2014-06-26 | 352.99 |
| 2014-06-25 | 354.73 |
| 2014-06-24 | 346.93 |
| 2014-06-23 | 331.34 |
| 2014-06-20 | 327.88 |
| 2014-06-19 | 325.28 |
| 2014-06-18 | 324.41 |
| 2014-06-17 | 324.41 |
| 2014-06-16 | 331.34 |
| 2014-06-13 | 337.40 |
| 2014-06-12 | 340.87 |
| 2014-06-11 | 347.80 |
| 2014-06-10 | 332.21 |
| 2014-06-09 | 323.55 |
| 2014-06-06 | 323.55 |
| 2014-06-05 | 328.74 |
| 2014-06-04 | 321.81 |
| 2014-06-03 | 333.07 |
| 2014-05-30 | 329.61 |
| 2014-05-29 | 314.02 |
| 2014-05-28 | 325.28 |
| 2014-05-27 | 324.41 |
| 2014-05-26 | 338.53 |
| 2014-05-23 | 335.95 |
| 2014-05-22 | 329.05 |
| 2014-05-21 | 310.96 |
| 2014-05-20 | 309.24 |
| 2014-05-19 | 296.31 |
| 2014-05-16 | 310.10 |
| 2014-05-15 | 315.27 |
| 2014-05-14 | 305.79 |
| 2014-05-13 | 308.38 |
| 2014-05-12 | 282.53 |
| 2014-05-09 | 264.44 |
| 2014-05-08 | 283.39 |
| 2014-05-07 | 300.62 |
| 2014-05-05 | 323.88 |
| 2014-05-02 | 312.68 |
| 2014-04-30 | 323.88 |
| 2014-04-29 | 349.73 |
| 2014-04-28 | 345.42 |
| 2014-04-25 | 360.07 |
| 2014-04-24 | 363.51 |
| 2014-04-23 | 364.38 |
| 2014-04-22 | 354.04 |
| 2014-04-17 | 357.48 |
| 2014-04-16 | 343.70 |
| 2014-04-15 | 338.53 |
| 2014-04-14 | 345.42 |
| 2014-04-11 | 364.38 |
| 2014-04-10 | 364.38 |
| 2014-04-09 | 348.01 |
| 2014-04-08 | 333.36 |
| 2014-04-07 | 346.28 |
| 2014-04-04 | 355.76 |
| 2014-04-03 | 344.56 |
| 2014-04-02 | 366.96 |
| 2014-04-01 | 371.27 |
| 2014-03-31 | 367.82 |
| 2014-03-28 | 346.28 |
| 2014-03-27 | 315.27 |
| 2014-03-26 | 327.33 |
| 2014-03-25 | 338.53 |
| 2014-03-24 | 340.25 |
| 2014-03-21 | 329.91 |
| 2014-03-20 | 349.73 |
| 2014-03-19 | 359.21 |
| 2014-03-18 | 362.65 |
| 2014-03-17 | 345.42 |
| 2014-03-14 | 347.15 |
| 2014-03-13 | 377.30 |
| 2014-03-12 | 393.67 |
| 2014-03-11 | 386.78 |
| 2014-03-10 | 386.78 |
| 2014-03-07 | 393.67 |
| 2014-03-06 | 391.08 |
| 2014-03-05 | 382.47 |
| 2014-03-04 | 380.75 |
| 2014-03-03 | 378.16 |
| 2014-02-28 | 379.02 |
| 2014-02-27 | 347.15 |
| 2014-02-26 | 338.53 |
| 2014-02-25 | 311.82 |
| 2014-02-24 | 325.61 |
| 2014-02-21 | 318.71 |
| 2014-02-20 | 315.27 |
| 2014-02-19 | 318.71 |
| 2014-02-18 | 317.85 |
| 2014-02-17 | 310.10 |
| 2014-02-14 | 304.07 |
| 2014-02-13 | 292.87 |
| 2014-02-12 | 274.77 |
| 2014-02-11 | 270.47 |
| 2014-02-10 | 270.47 |
| 2014-02-07 | 278.22 |
| 2014-02-06 | 262.71 |
| 2014-02-05 | 247.21 |
| 2014-02-04 | 259.27 |
| 2014-01-30 | 279.08 |
| 2014-01-29 | 292.87 |
| 2014-01-28 | 278.22 |
| 2014-01-27 | 269.61 |
| 2014-01-24 | 284.25 |
| 2014-01-23 | 288.56 |
| 2014-01-22 | 300.62 |
| 2014-01-21 | 308.38 |
| 2014-01-20 | 306.65 |
| 2014-01-17 | 294.59 |
| 2014-01-16 | 283.39 |
| 2014-01-15 | 287.70 |
| 2014-01-14 | 286.84 |
| 2014-01-13 | 295.45 |
| 2014-01-10 | 297.18 |
| 2014-01-09 | 287.70 |
| 2014-01-08 | 298.04 |
| 2014-01-07 | 306.65 |
| 2014-01-06 | 313.54 |
| 2014-01-03 | 322.16 |
| 2014-01-02 | 329.05 |
| 2013-12-31 | 319.58 |
| 2013-12-30 | 316.13 |
| 2013-12-27 | 319.58 |
| 2013-12-24 | 302.34 |
| 2013-12-23 | 298.04 |
| 2013-12-20 | 279.94 |
| 2013-12-19 | 300.62 |
| 2013-12-18 | 298.90 |
| 2013-12-17 | 298.04 |
| 2013-12-16 | 297.18 |
| 2013-12-13 | 302.34 |
| 2013-12-12 | 302.34 |
| 2013-12-11 | 304.93 |
| 2013-12-10 | 285.11 |
| 2013-12-09 | 279.94 |
| 2013-12-06 | 280.81 |
| 2013-12-05 | 275.64 |
| 2013-12-04 | 277.36 |
| 2013-12-03 | 267.88 |
| 2013-12-02 | 276.50 |
| 2013-11-29 | 275.64 |
| 2013-11-28 | 255.82 |
| 2013-11-27 | 259.27 |
| 2013-11-26 | 259.27 |
| 2013-11-25 | 261.85 |
| 2013-11-22 | 259.27 |
| 2013-11-21 | 257.54 |
| 2013-11-20 | 257.54 |
| 2013-11-19 | 247.21 |
| 2013-11-18 | 242.04 |
| 2013-11-15 | 226.53 |
| 2013-11-14 | 222.22 |
| 2013-11-13 | 215.33 |
| 2013-11-12 | 221.36 |
| 2013-11-11 | 223.08 |
| 2013-11-08 | 219.64 |
| 2013-11-07 | 214.47 |
| 2013-11-06 | 211.88 |
| 2013-11-05 | 210.16 |
| 2013-11-04 | 198.10 |
| 2013-11-01 | 193.79 |
| 2013-10-31 | 197.24 |
| 2013-10-30 | 193.79 |
| 2013-10-29 | 190.34 |
| 2013-10-28 | 198.96 |
| 2013-10-25 | 196.37 |
| 2013-10-24 | 200.68 |
| 2013-10-23 | 202.40 |
| 2013-10-22 | 204.99 |
| 2013-10-21 | 206.71 |
| 2013-10-18 | 198.10 |
| 2013-10-17 | 192.07 |
| 2013-10-16 | 192.07 |
| 2013-10-15 | 197.24 |
| 2013-10-11 | 198.96 |
| 2013-10-10 | 198.96 |
| 2013-10-09 | 188.62 |
| 2013-10-08 | 186.90 |
| 2013-10-07 | 188.62 |
| 2013-10-04 | 188.62 |
| 2013-10-03 | 192.07 |
| 2013-10-02 | 188.62 |
| 2013-09-30 | 178.28 |
| 2013-09-27 | 181.73 |
| 2013-09-26 | 167.94 |
| 2013-09-25 | 167.08 |
| 2013-09-24 | 162.77 |
| 2013-09-23 | 168.80 |
| 2013-09-19 | 172.25 |
| 2013-09-18 | 169.67 |
| 2013-09-17 | 171.82 |
| 2013-09-16 | 177.80 |
| 2013-09-13 | 174.38 |
| 2013-09-12 | 153.87 |
| 2013-09-11 | 164.98 |
| 2013-09-10 | 173.53 |
| 2013-09-09 | 170.96 |
| 2013-09-06 | 178.66 |
| 2013-09-05 | 184.64 |
| 2013-09-04 | 184.64 |
| 2013-09-03 | 184.64 |
| 2013-09-02 | 184.64 |
| 2013-08-30 | 183.79 |
| 2013-08-29 | 182.08 |
| 2013-08-28 | 178.66 |
| 2013-08-27 | 179.51 |
| 2013-08-26 | 183.79 |
| 2013-08-23 | 182.93 |
| 2013-08-22 | 174.38 |
| 2013-08-21 | 179.51 |
| 2013-08-20 | 177.80 |
| 2013-08-19 | 188.06 |
| 2013-08-16 | 183.79 |
| 2013-08-15 | 182.08 |
| 2013-08-13 | 187.21 |
| 2013-08-12 | 185.50 |
| 2013-08-09 | 176.95 |
| 2013-08-08 | 176.95 |
| 2013-08-07 | 176.95 |
| 2013-08-06 | 171.82 |
| 2013-08-05 | 177.80 |
| 2013-08-02 | 179.51 |
| 2013-08-01 | 179.51 |
| 2013-07-31 | 168.40 |
| 2013-07-30 | 170.11 |
| 2013-07-29 | 170.96 |
| 2013-07-26 | 167.55 |
| 2013-07-25 | 168.40 |
| 2013-07-24 | 164.98 |
| 2013-07-23 | 164.98 |
| 2013-07-22 | 160.71 |
| 2013-07-19 | 161.56 |
| 2013-07-18 | 156.43 |
| 2013-07-17 | 164.98 |
| 2013-07-16 | 163.27 |
| 2013-07-15 | 160.71 |
| 2013-07-12 | 153.01 |
| 2013-07-11 | 153.01 |
| 2013-07-10 | 144.47 |
| 2013-07-09 | 142.76 |
| 2013-07-08 | 143.61 |
| 2013-07-05 | 147.89 |
| 2013-07-04 | 144.47 |
| 2013-07-03 | 151.30 |
| 2013-07-02 | 143.61 |
| 2013-06-28 | 137.63 |
| 2013-06-27 | 132.50 |
| 2013-06-26 | 134.21 |
| 2013-06-25 | 114.55 |
| 2013-06-24 | 123.95 |
| 2013-06-21 | 141.05 |
| 2013-06-20 | 142.76 |
| 2013-06-19 | 148.74 |
| 2013-06-18 | 147.89 |
| 2013-06-17 | 138.48 |
| 2013-06-14 | 135.06 |
| 2013-06-13 | 135.06 |
| 2013-06-11 | 145.32 |
| 2013-06-10 | 146.18 |
| 2013-06-07 | 135.06 |
| 2013-06-06 | 129.94 |
| 2013-06-05 | 138.48 |
| 2013-06-04 | 141.05 |
| 2013-06-03 | 138.48 |
| 2013-05-31 | 151.30 |
| 2013-05-30 | 150.45 |
| 2013-05-29 | 149.60 |
| 2013-05-28 | 149.60 |
| 2013-05-27 | 145.32 |
| 2013-05-24 | 132.50 |
| 2013-05-23 | 126.52 |
| 2013-05-22 | 135.06 |
| 2013-05-21 | 132.52 |
| 2013-05-20 | 135.91 |
| 2013-05-16 | 130.82 |
| 2013-05-15 | 127.43 |
| 2013-05-14 | 129.12 |
| 2013-05-13 | 123.18 |
| 2013-05-10 | 112.15 |
| 2013-05-09 | 109.61 |
| 2013-05-08 | 109.61 |
| 2013-05-07 | 112.15 |
| 2013-05-06 | 114.70 |
| 2013-05-03 | 113.00 |
| 2013-05-02 | 109.61 |
| 2013-04-30 | 99.42 |
| 2013-04-29 | 99.42 |
| 2013-04-26 | 100.27 |
| 2013-04-25 | 103.67 |
| 2013-04-24 | 90.09 |
| 2013-04-23 | 88.39 |
| 2013-04-22 | 91.79 |
| 2013-04-19 | 91.79 |
| 2013-04-18 | 88.39 |
| 2013-04-17 | 91.79 |
| 2013-04-16 | 91.79 |
| 2013-04-15 | 94.33 |
| 2013-04-12 | 95.18 |
| 2013-04-11 | 97.73 |
| 2013-04-10 | 89.24 |
| 2013-04-09 | 90.94 |
| 2013-04-08 | 88.39 |
| 2013-04-05 | 86.69 |
| 2013-04-03 | 96.03 |
| 2013-04-02 | 101.97 |
| 2013-03-28 | 96.03 |
| 2013-03-27 | 92.63 |
| 2013-03-26 | 95.18 |
| 2013-03-25 | 101.12 |
| 2013-03-22 | 104.51 |
| 2013-03-21 | 110.45 |
| 2013-03-20 | 101.12 |
| 2013-03-19 | 97.73 |
| 2013-03-18 | 99.42 |
| 2013-03-15 | 94.33 |
| 2013-03-14 | 102.82 |
| 2013-03-13 | 99.42 |
| 2013-03-12 | 99.42 |
| 2013-03-11 | 109.61 |
| 2013-03-08 | 113.00 |
| 2013-03-07 | 113.85 |
| 2013-03-06 | 112.15 |
| 2013-03-05 | 107.06 |
| 2013-03-04 | 110.45 |
| 2013-03-01 | 107.91 |
| 2013-02-28 | 103.67 |
| 2013-02-27 | 87.54 |
| 2013-02-26 | 85.84 |
| 2013-02-25 | 90.09 |
| 2013-02-22 | 89.24 |
| 2013-02-21 | 88.39 |
| 2013-02-20 | 87.54 |
| 2013-02-19 | 80.75 |
| 2013-02-18 | 85.84 |
| 2013-02-15 | 85.84 |
| 2013-02-14 | 87.54 |
| 2013-02-08 | 83.30 |
| 2013-02-07 | 84.15 |
| 2013-02-06 | 80.75 |
| 2013-02-05 | 77.36 |
| 2013-02-04 | 74.81 |
| 2013-02-01 | 67.18 |
| 2013-01-31 | 64.63 |
| 2013-01-30 | 65.48 |
| 2013-01-29 | 65.48 |
| 2013-01-28 | 68.02 |
| 2013-01-25 | 66.33 |
| 2013-01-24 | 69.72 |
| 2013-01-23 | 70.57 |
| 2013-01-22 | 70.57 |
| 2013-01-21 | 70.57 |
| 2013-01-18 | 71.42 |
| 2013-01-17 | 71.42 |
| 2013-01-16 | 71.42 |
| 2013-01-15 | 68.87 |
| 2013-01-14 | 69.72 |
| 2013-01-11 | 68.87 |
| 2013-01-10 | 72.27 |
| 2013-01-09 | 70.57 |
| 2013-01-08 | 71.42 |
| 2013-01-07 | 73.12 |
| 2013-01-04 | 67.18 |
| 2013-01-03 | 67.18 |
| 2013-01-02 | 71.42 |
| 2012-12-31 | 69.72 |
| 2012-12-28 | 68.87 |
| 2012-12-27 | 68.87 |
| 2012-12-24 | 67.18 |
| 2012-12-21 | 67.18 |
| 2012-12-20 | 68.02 |
| 2012-12-19 | 68.02 |
| 2012-12-18 | 62.93 |
| 2012-12-17 | 66.33 |
| 2012-12-14 | 67.18 |
| 2012-12-13 | 68.87 |
| 2012-12-12 | 64.63 |
| 2012-12-11 | 62.08 |
| 2012-12-10 | 65.48 |
| 2012-12-07 | 68.02 |
| 2012-12-06 | 65.48 |
| 2012-12-05 | 64.63 |
| 2012-12-04 | 62.93 |
| 2012-12-03 | 56.14 |
| 2012-11-30 | 54.45 |
| 2012-11-29 | 53.60 |
| 2012-11-28 | 53.60 |
| 2012-11-27 | 55.30 |
| 2012-11-26 | 54.45 |
| 2012-11-23 | 52.75 |
| 2012-11-22 | 52.75 |
| 2012-11-21 | 51.05 |
| 2012-11-20 | 50.20 |
| 2012-11-19 | 49.35 |
| 2012-11-16 | 49.35 |
| 2012-11-15 | 46.81 |
| 2012-11-14 | 47.66 |
| 2012-11-13 | 48.51 |
| 2012-11-12 | 50.20 |
| 2012-11-09 | 51.05 |
| 2012-11-08 | 53.60 |
| 2012-11-07 | 53.60 |
| 2012-11-06 | 54.45 |
| 2012-11-05 | 54.45 |
| 2012-11-02 | 54.45 |
| 2012-11-01 | 51.05 |
| 2012-10-31 | 51.05 |
| 2012-10-30 | 47.66 |
| 2012-10-29 | 46.81 |
| 2012-10-26 | 47.66 |
| 2012-10-25 | 49.35 |
| 2012-10-24 | 47.66 |
| 2012-10-22 | 49.35 |
| 2012-10-19 | 48.51 |
| 2012-10-18 | 51.90 |
| 2012-10-17 | 53.60 |
| 2012-10-16 | 50.20 |
| 2012-10-15 | 49.35 |
| 2012-10-12 | 51.90 |
| 2012-10-11 | 52.75 |
| 2012-10-10 | 54.45 |
| 2012-10-09 | 56.99 |
| 2012-10-08 | 56.14 |
| 2012-10-05 | 59.54 |
| 2012-10-04 | 56.99 |
| 2012-10-03 | 53.60 |
| 2012-09-28 | 56.99 |
| 2012-09-27 | 51.90 |
| 2012-09-26 | 52.75 |
| 2012-09-25 | 51.07 |
| 2012-09-24 | 53.59 |
| 2012-09-21 | 52.75 |
| 2012-09-20 | 52.75 |
| 2012-09-19 | 47.71 |
| 2012-09-18 | 46.03 |
| 2012-09-17 | 48.55 |
| 2012-09-14 | 47.71 |
| 2012-09-13 | 44.36 |
| 2012-09-12 | 46.03 |
| 2012-09-11 | 42.68 |
| 2012-09-10 | 37.64 |
| 2012-09-07 | 34.29 |
| 2012-09-06 | 30.09 |
| 2012-09-05 | 30.93 |
| 2012-09-04 | 31.77 |
| 2012-09-03 | 32.61 |
| 2012-08-31 | 30.09 |
| 2012-08-30 | 25.05 |
| 2012-08-29 | 31.77 |
| 2012-08-28 | 32.61 |
| 2012-08-27 | 31.77 |
| 2012-08-24 | 35.12 |
| 2012-08-23 | 38.48 |
| 2012-08-22 | 38.48 |
| 2012-08-21 | 36.80 |
| 2012-08-20 | 29.25 |
| 2012-08-17 | 29.25 |
| 2012-08-16 | 30.93 |
| 2012-08-15 | 33.45 |
| 2012-08-14 | 37.64 |
| 2012-08-13 | 29.25 |
| 2012-08-10 | 28.41 |
| 2012-08-09 | 30.09 |
| 2012-08-08 | 28.41 |
| 2012-08-07 | 30.09 |
| 2012-08-06 | 27.57 |
| 2012-08-03 | 29.25 |
| 2012-08-02 | 28.41 |
| 2012-08-01 | 28.41 |
| 2012-07-31 | 21.70 |
| 2012-07-30 | 20.86 |
| 2012-07-27 | 21.70 |
| 2012-07-26 | 23.37 |
| 2012-07-25 | 25.89 |
| 2012-07-24 | 23.37 |
| 2012-07-23 | 26.73 |
| 2012-07-20 | 30.09 |
| 2012-07-19 | 31.77 |
| 2012-07-18 | 13.30 |
| 2012-07-17 | 14.14 |
| 2012-07-16 | 17.50 |
| 2012-07-13 | 19.18 |
| 2012-07-12 | 19.18 |
| 2012-07-11 | 17.50 |
| 2012-07-10 | 17.50 |
| 2012-07-09 | 17.50 |
| 2012-07-06 | 25.05 |
| 2012-07-05 | 26.73 |
| 2012-07-04 | 25.05 |
| 2012-07-03 | 27.57 |
| 2012-06-29 | 21.70 |
| 2012-06-28 | 20.02 |
| 2012-06-27 | 23.37 |
| 2012-06-26 | 25.05 |
| 2012-06-25 | 25.05 |
| 2012-06-22 | 26.73 |
| 2012-06-21 | 26.73 |
| 2012-06-20 | 30.93 |
| 2012-06-19 | 29.25 |
| 2012-06-18 | 25.89 |
| 2012-06-15 | 21.70 |
| 2012-06-14 | 20.86 |
| 2012-06-13 | 25.89 |
| 2012-06-12 | 25.05 |
| 2012-06-11 | 25.05 |
| 2012-06-08 | 24.23 |
| 2012-06-07 | 23.41 |
| 2012-06-06 | 22.58 |
| 2012-06-05 | 23.41 |
| 2012-06-04 | 26.70 |
| 2012-06-01 | 29.99 |
| 2012-05-31 | 32.46 |
| 2012-05-30 | 30.81 |
| 2012-05-29 | 31.63 |
| 2012-05-28 | 27.52 |
| 2012-05-25 | 25.88 |
| 2012-05-24 | 27.52 |
| 2012-05-23 | 27.52 |
| 2012-05-22 | 34.10 |
| 2012-05-21 | 31.63 |
| 2012-05-18 | 31.63 |
| 2012-05-17 | 34.93 |
| 2012-05-16 | 31.63 |
| 2012-05-15 | 38.22 |
| 2012-05-14 | 39.04 |
| 2012-05-11 | 41.51 |
| 2012-05-10 | 41.51 |
| 2012-05-09 | 42.33 |
| 2012-05-08 | 44.80 |
| 2012-05-07 | 42.33 |
| 2012-05-04 | 48.09 |
| 2012-05-03 | 46.44 |
| 2012-05-02 | 46.44 |
| 2012-04-30 | 45.62 |
| 2012-04-27 | 44.80 |
| 2012-04-26 | 44.80 |
| 2012-04-25 | 42.33 |
| 2012-04-24 | 43.98 |
| 2012-04-23 | 42.33 |
| 2012-04-20 | 45.62 |
| 2012-04-19 | 50.56 |
| 2012-04-18 | 53.03 |
| 2012-04-17 | 50.56 |
| 2012-04-16 | 48.09 |
| 2012-04-13 | 50.56 |
| 2012-04-12 | 47.27 |
| 2012-04-11 | 40.68 |
| 2012-04-10 | 38.22 |
| 2012-04-05 | 39.86 |
| 2012-04-03 | 39.86 |
| 2012-04-02 | 40.68 |
| 2012-03-30 | 45.62 |
| 2012-03-29 | 53.03 |
| 2012-03-28 | 54.67 |
| 2012-03-27 | 59.61 |
| 2012-03-26 | 59.61 |
| 2012-03-23 | 63.72 |
| 2012-03-22 | 61.25 |
| 2012-03-21 | 60.43 |
| 2012-03-20 | 64.54 |
| 2012-03-19 | 62.90 |
| 2012-03-16 | 66.19 |
| 2012-03-15 | 65.37 |
| 2012-03-14 | 67.01 |
| 2012-03-13 | 63.72 |
| 2012-03-12 | 62.90 |
| 2012-03-09 | 64.54 |
| 2012-03-08 | 63.72 |
| 2012-03-07 | 63.72 |
| 2012-03-06 | 67.01 |
| 2012-03-05 | 71.95 |
| 2012-03-02 | 72.77 |
| 2012-03-01 | 70.30 |
| 2012-02-29 | 71.13 |
| 2012-02-28 | 71.13 |
| 2012-02-27 | 68.66 |
| 2012-02-24 | 67.83 |
| 2012-02-23 | 67.83 |
| 2012-02-22 | 67.01 |
| 2012-02-21 | 67.83 |
| 2012-02-20 | 63.72 |
| 2012-02-17 | 71.13 |
| 2012-02-16 | 69.48 |
| 2012-02-15 | 73.59 |
| 2012-02-14 | 76.06 |
| 2012-02-13 | 76.06 |
| 2012-02-10 | 76.88 |
| 2012-02-09 | 78.53 |
| 2012-02-08 | 81.00 |
| 2012-02-07 | 78.53 |
| 2012-02-06 | 77.71 |
| 2012-02-03 | 74.42 |
| 2012-02-02 | 73.59 |
| 2012-02-01 | 69.48 |
| 2012-01-31 | 75.24 |
| 2012-01-30 | 72.77 |
| 2012-01-27 | 83.47 |
| 2012-01-26 | 83.47 |
| 2012-01-20 | 82.64 |
| 2012-01-19 | 84.29 |
| 2012-01-18 | 89.22 |
| 2012-01-17 | 86.76 |
| 2012-01-16 | 81.82 |
| 2012-01-13 | 88.40 |
| 2012-01-12 | 85.93 |
| 2012-01-11 | 81.00 |
| 2012-01-10 | 83.47 |
| 2012-01-09 | 86.76 |
| 2012-01-06 | 80.17 |
| 2012-01-05 | 80.17 |
| 2012-01-04 | 77.71 |
| 2012-01-03 | 73.59 |
| 2011-12-30 | 74.42 |
| 2011-12-29 | 71.95 |
| 2011-12-28 | 75.24 |
| 2011-12-23 | 75.24 |
| 2011-12-22 | 71.95 |
| 2011-12-21 | 69.48 |
| 2011-12-20 | 71.13 |
| 2011-12-19 | 69.48 |
| 2011-12-16 | 72.77 |
| 2011-12-15 | 80.17 |
| 2011-12-14 | 81.00 |
| 2011-12-13 | 74.42 |
| 2011-12-12 | 77.71 |
| 2011-12-09 | 81.00 |
| 2011-12-08 | 85.93 |
| 2011-12-07 | 85.93 |
| 2011-12-06 | 82.64 |
| 2011-12-05 | 85.93 |
| 2011-12-02 | 90.05 |
| 2011-12-01 | 94.16 |
| 2011-11-30 | 76.88 |
| 2011-11-29 | 72.77 |
| 2011-11-28 | 69.48 |
| 2011-11-25 | 64.54 |
| 2011-11-24 | 64.54 |
| 2011-11-23 | 63.72 |
| 2011-11-22 | 67.01 |
| 2011-11-21 | 68.66 |
| 2011-11-18 | 66.19 |
| 2011-11-17 | 66.19 |
| 2011-11-16 | 65.37 |
| 2011-11-15 | 69.48 |
| 2011-11-14 | 72.77 |
| 2011-11-11 | 66.19 |
| 2011-11-10 | 62.90 |
| 2011-11-09 | 63.72 |
| 2011-11-08 | 59.61 |
| 2011-11-07 | 57.14 |
| 2011-11-04 | 64.54 |
| 2011-11-03 | 62.08 |
| 2011-11-02 | 63.72 |
| 2011-11-01 | 60.43 |
| 2011-10-31 | 58.78 |
| 2011-10-28 | 65.37 |
| 2011-10-27 | 62.08 |
| 2011-10-26 | 47.27 |
| 2011-10-25 | 55.49 |
| 2011-10-24 | 51.38 |
| 2011-10-21 | 46.44 |
| 2011-10-20 | 36.57 |
| 2011-10-19 | 34.10 |
| 2011-10-18 | 24.23 |
| 2011-10-17 | 29.99 |
| 2011-10-14 | 23.41 |
| 2011-10-13 | 31.63 |
| 2011-10-12 | 29.99 |
| 2011-10-11 | 28.34 |
| 2011-10-10 | 26.70 |
| 2011-10-07 | 29.99 |
| 2011-10-06 | 20.12 |
| 2011-10-04 | 12.71 |
| 2011-10-03 | 14.36 |
| 2011-09-30 | 16.83 |
| 2011-09-28 | 15.18 |
| 2011-09-27 | 15.18 |
| 2011-09-26 | 12.71 |
| 2011-09-23 | 9.42 |
| 2011-09-22 | 16.83 |
| 2011-09-21 | 33.28 |
| 2011-09-20 | 33.28 |
| 2011-09-19 | 43.98 |
| 2011-09-16 | 48.09 |
| 2011-09-15 | 45.62 |
| 2011-09-14 | 47.27 |
| 2011-09-12 | 49.73 |
| 2011-09-09 | 56.32 |
| 2011-09-08 | 56.32 |
| 2011-09-07 | 57.96 |
| 2011-09-06 | 52.20 |
| 2011-09-05 | 53.85 |
| 2011-09-02 | 59.61 |
| 2011-09-01 | 67.01 |
| 2011-08-31 | 64.54 |
| 2011-08-30 | 62.90 |
| 2011-08-29 | 62.90 |
| 2011-08-26 | 61.25 |
| 2011-08-25 | 57.96 |
| 2011-08-24 | 50.56 |
| 2011-08-23 | 48.09 |
| 2011-08-22 | 44.80 |
| 2011-08-19 | 48.91 |
| 2011-08-18 | 53.85 |
| 2011-08-17 | 54.67 |
| 2011-08-16 | 57.96 |
| 2011-08-15 | 54.67 |
| 2011-08-12 | 48.91 |
| 2011-08-11 | 48.09 |
| 2011-08-10 | 48.09 |
| 2011-08-09 | 49.73 |
| 2011-08-08 | 48.91 |
| 2011-08-05 | 57.14 |
| 2011-08-04 | 66.19 |
| 2011-08-03 | 68.66 |
| 2011-08-02 | 73.59 |
| 2011-08-01 | 71.95 |
| 2011-07-29 | 73.59 |
| 2011-07-28 | 81.00 |
| 2011-07-27 | 83.47 |
| 2011-07-26 | 83.47 |
| 2011-07-25 | 82.64 |
| 2011-07-22 | 80.17 |
| 2011-07-21 | 80.17 |
| 2011-07-20 | 83.47 |
| 2011-07-19 | 81.00 |
| 2011-07-18 | 80.17 |
| 2011-07-15 | 85.11 |
| 2011-07-14 | 85.11 |
| 2011-07-13 | 85.11 |
| 2011-07-12 | 82.64 |
| 2011-07-11 | 89.22 |
| 2011-07-08 | 89.22 |
| 2011-07-07 | 84.29 |
| 2011-07-06 | 84.29 |
| 2011-07-05 | 91.69 |
| 2011-07-04 | 85.93 |
| 2011-06-30 | 76.06 |
| 2011-06-29 | 72.77 |
| 2011-06-28 | 74.42 |
| 2011-06-27 | 68.66 |
| 2011-06-24 | 68.66 |
| 2011-06-23 | 65.37 |
| 2011-06-22 | 65.37 |
| 2011-06-21 | 62.90 |
| 2011-06-20 | 57.96 |
| 2011-06-17 | 60.43 |
| 2011-06-16 | 67.83 |
| 2011-06-15 | 78.53 |
| 2011-06-14 | 79.35 |
| 2011-06-13 | 81.00 |
| 2011-06-10 | 87.58 |
| 2011-06-09 | 86.76 |
| 2011-06-08 | 87.58 |
| 2011-06-07 | 91.69 |
| 2011-06-03 | 93.34 |
| 2011-06-02 | 93.34 |
| 2011-06-01 | 97.45 |
| 2011-05-31 | 96.63 |
| 2011-05-30 | 91.69 |
| 2011-05-27 | 92.52 |
| 2011-05-26 | 92.52 |
| 2011-05-25 | 88.40 |
| 2011-05-24 | 88.40 |
| 2011-05-23 | 81.82 |
| 2011-05-20 | 88.40 |
| 2011-05-19 | 94.16 |
| 2011-05-18 | 94.98 |
| 2011-05-17 | 93.34 |
| 2011-05-16 | 94.98 |
| 2011-05-13 | 97.45 |
| 2011-05-12 | 97.45 |
| 2011-05-11 | 101.57 |
| 2011-05-09 | 101.57 |
| 2011-05-06 | 102.39 |
| 2011-05-05 | 104.86 |
| 2011-05-04 | 99.10 |
| 2011-05-03 | 100.74 |
| 2011-04-29 | 101.57 |
| 2011-04-28 | 104.03 |
| 2011-04-27 | 107.32 |
| 2011-04-26 | 114.73 |
| 2011-04-21 | 107.32 |
| 2011-04-20 | 100.74 |
| 2011-04-19 | 99.10 |
| 2011-04-18 | 101.57 |
| 2011-04-15 | 97.45 |
| 2011-04-14 | 96.63 |
| 2011-04-13 | 102.39 |
| 2011-04-12 | 108.15 |
| 2011-04-11 | 108.97 |
| 2011-04-08 | 108.97 |
| 2011-04-07 | 107.32 |
| 2011-04-06 | 108.15 |
| 2011-04-04 | 113.08 |
| 2011-04-01 | 115.55 |
| 2011-03-31 | 123.78 |
| 2011-03-30 | 122.13 |
| 2011-03-29 | 118.02 |
| 2011-03-28 | 103.21 |
| 2011-03-25 | 105.68 |
| 2011-03-24 | 107.32 |
| 2011-03-23 | 110.62 |
| 2011-03-22 | 111.44 |
| 2011-03-21 | 113.08 |
| 2011-03-18 | 105.68 |
| 2011-03-17 | 104.03 |
| 2011-03-16 | 114.73 |
| 2011-03-15 | 115.55 |
| 2011-03-14 | 126.25 |
| 2011-03-11 | 126.25 |
| 2011-03-10 | 134.47 |
| 2011-03-09 | 137.77 |
| 2011-03-08 | 125.42 |
| 2011-03-07 | 124.60 |
| 2011-03-04 | 127.07 |
| 2011-03-03 | 131.18 |
| 2011-03-02 | 125.42 |
| 2011-03-01 | 127.07 |
| 2011-02-28 | 129.54 |
| 2011-02-25 | 122.96 |
| 2011-02-24 | 117.20 |
| 2011-02-23 | 115.55 |
| 2011-02-22 | 118.84 |
| 2011-02-21 | 128.72 |
| 2011-02-18 | 128.72 |
| 2011-02-17 | 122.96 |
| 2011-02-16 | 127.07 |
| 2011-02-15 | 134.47 |
| 2011-02-14 | 140.23 |
| 2011-02-11 | 126.25 |
| 2011-02-10 | 110.20 |
| 2011-02-09 | 112.93 |
| 2011-02-08 | 118.37 |
| 2011-02-07 | 115.65 |
| 2011-02-02 | 109.52 |
| 2011-02-01 | 111.56 |
| 2011-01-31 | 109.52 |
| 2011-01-28 | 106.80 |
| 2011-01-27 | 109.52 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 107.48 |
| 2011-01-24 | 111.56 |
| 2011-01-21 | 112.24 |
| 2011-01-20 | 110.20 |
| 2011-01-19 | 111.56 |
| 2011-01-18 | 118.37 |
| 2011-01-17 | 121.77 |
| 2011-01-14 | 117.01 |
| 2011-01-13 | 113.61 |
| 2011-01-12 | 118.37 |
| 2011-01-11 | 121.09 |
| 2011-01-10 | 110.20 |
| 2011-01-07 | 111.56 |
| 2011-01-06 | 117.01 |
| 2011-01-05 | 122.45 |
| 2011-01-04 | 122.45 |
| 2011-01-03 | 114.97 |
| 2010-12-31 | 97.96 |
| 2010-12-30 | 95.92 |
| 2010-12-29 | 95.24 |
| 2010-12-28 | 98.64 |
| 2010-12-24 | 103.40 |
| 2010-12-23 | 94.56 |
| 2010-12-22 | 87.07 |
| 2010-12-21 | 87.07 |
| 2010-12-20 | 89.12 |
| 2010-12-17 | 91.16 |
| 2010-12-16 | 87.07 |
| 2010-12-15 | 85.71 |
| 2010-12-14 | 85.71 |
| 2010-12-13 | 86.39 |
| 2010-12-10 | 84.35 |
| 2010-12-09 | 85.03 |
| 2010-12-08 | 87.76 |
| 2010-12-07 | 82.31 |
| 2010-12-06 | 82.31 |
| 2010-12-03 | 83.67 |
| 2010-12-02 | 89.80 |
| 2010-12-01 | 82.31 |
| 2010-11-30 | 82.99 |
| 2010-11-29 | 82.99 |
| 2010-11-26 | 82.31 |
| 2010-11-25 | 84.35 |
| 2010-11-24 | 81.63 |
| 2010-11-23 | 80.95 |
| 2010-11-22 | 82.99 |
| 2010-11-19 | 82.31 |
| 2010-11-18 | 82.99 |
| 2010-11-17 | 81.63 |
| 2010-11-16 | 87.07 |
| 2010-11-15 | 83.67 |
| 2010-11-12 | 85.71 |
| 2010-11-11 | 89.12 |
| 2010-11-10 | 87.07 |
| 2010-11-09 | 84.35 |
| 2010-11-08 | 89.80 |
| 2010-11-05 | 79.59 |
| 2010-11-04 | 76.87 |
| 2010-11-03 | 78.23 |
| 2010-11-02 | 79.59 |
| 2010-11-01 | 80.95 |
| 2010-10-29 | 84.35 |
| 2010-10-28 | 77.55 |
| 2010-10-27 | 78.23 |
| 2010-10-26 | 80.27 |
| 2010-10-25 | 81.63 |
| 2010-10-22 | 87.07 |
| 2010-10-21 | 83.67 |
| 2010-10-20 | 82.99 |
| 2010-10-19 | 91.16 |
| 2010-10-18 | 91.16 |
| 2010-10-15 | 92.52 |
| 2010-10-14 | 75.51 |
| 2010-10-13 | 78.23 |
| 2010-10-12 | 72.11 |
| 2010-10-11 | 72.11 |
| 2010-10-08 | 73.47 |
| 2010-10-07 | 74.15 |
| 2010-10-06 | 72.11 |
| 2010-10-05 | 72.11 |
| 2010-10-04 | 78.23 |
| 2010-09-30 | 78.91 |
| 2010-09-29 | 79.59 |
| 2010-09-28 | 76.87 |
| 2010-09-27 | 78.23 |
| 2010-09-24 | 75.51 |
| 2010-09-22 | 76.19 |
| 2010-09-21 | 78.91 |
| 2010-09-20 | 68.71 |
| 2010-09-17 | 71.43 |
| 2010-09-16 | 67.35 |
| 2010-09-15 | 68.71 |
| 2010-09-14 | 68.71 |
| 2010-09-13 | 69.39 |
| 2010-09-10 | 70.07 |
| 2010-09-09 | 70.75 |
| 2010-09-08 | 70.07 |
| 2010-09-07 | 70.75 |
| 2010-09-06 | 73.47 |
| 2010-09-03 | 70.07 |
| 2010-09-02 | 72.79 |
| 2010-09-01 | 73.47 |
| 2010-08-31 | 71.43 |
| 2010-08-30 | 70.75 |
| 2010-08-27 | 77.55 |
| 2010-08-26 | 73.47 |
| 2010-08-25 | 72.11 |
| 2010-08-24 | 73.47 |
| 2010-08-23 | 69.39 |
| 2010-08-20 | 69.39 |
| 2010-08-19 | 70.07 |
| 2010-08-18 | 70.75 |
| 2010-08-17 | 71.43 |
| 2010-08-16 | 69.39 |
| 2010-08-13 | 71.43 |
| 2010-08-12 | 67.35 |
| 2010-08-11 | 68.03 |
| 2010-08-10 | 70.07 |
| 2010-08-09 | 69.39 |
| 2010-08-06 | 70.07 |
| 2010-08-05 | 72.11 |
| 2010-08-04 | 63.27 |
| 2010-08-03 | 64.63 |
| 2010-08-02 | 70.75 |
| 2010-07-30 | 73.47 |
| 2010-07-29 | 63.95 |
| 2010-07-28 | 64.63 |
| 2010-07-27 | 54.42 |
| 2010-07-26 | 53.06 |
| 2010-07-23 | 57.82 |
| 2010-07-22 | 53.06 |
| 2010-07-21 | 53.06 |
| 2010-07-20 | 55.10 |
| 2010-07-19 | 55.10 |
| 2010-07-16 | 56.46 |
| 2010-07-15 | 61.22 |
| 2010-07-14 | 65.99 |
| 2010-07-13 | 63.27 |
| 2010-07-12 | 65.31 |
| 2010-07-09 | 63.95 |
| 2010-07-08 | 59.18 |
| 2010-07-07 | 53.74 |
| 2010-07-06 | 59.86 |
| 2010-07-05 | 60.54 |
| 2010-07-02 | 61.22 |
| 2010-06-30 | 65.99 |
| 2010-06-29 | 71.43 |
| 2010-06-28 | 74.15 |
| 2010-06-25 | 72.79 |
| 2010-06-24 | 73.47 |
| 2010-06-23 | 73.47 |
| 2010-06-22 | 76.19 |
| 2010-06-21 | 80.27 |
| 2010-06-18 | 74.15 |
| 2010-06-17 | 71.43 |
| 2010-06-15 | 78.91 |
| 2010-06-14 | 78.91 |
| 2010-06-11 | 78.23 |
| 2010-06-10 | 76.87 |
| 2010-06-09 | 81.63 |
| 2010-06-08 | 76.87 |
| 2010-06-07 | 74.83 |
| 2010-06-04 | 82.31 |
| 2010-06-03 | 78.23 |
| 2010-06-02 | 74.83 |
| 2010-06-01 | 78.91 |
| 2010-05-31 | 80.27 |
| 2010-05-28 | 82.31 |
| 2010-05-27 | 87.07 |
| 2010-05-26 | 75.51 |
| 2010-05-25 | 61.90 |
| 2010-05-24 | 64.63 |
| 2010-05-20 | 70.75 |
| 2010-05-19 | 76.19 |
| 2010-05-18 | 87.07 |
| 2010-05-17 | 87.76 |
| 2010-05-14 | 93.88 |
| 2010-05-13 | 88.44 |
| 2010-05-12 | 85.03 |
| 2010-05-11 | 89.12 |
| 2010-05-10 | 96.60 |
| 2010-05-07 | 82.99 |
| 2010-05-06 | 93.88 |
| 2010-05-05 | 102.04 |
| 2010-05-04 | 108.84 |
| 2010-05-03 | 110.88 |
| 2010-04-30 | 110.88 |
| 2010-04-29 | 108.84 |
| 2010-04-28 | 110.20 |
| 2010-04-27 | 110.88 |
| 2010-04-26 | 117.69 |
| 2010-04-23 | 117.01 |
| 2010-04-22 | 105.44 |
| 2010-04-21 | 105.44 |
| 2010-04-20 | 103.40 |
| 2010-04-19 | 93.88 |
| 2010-04-16 | 87.07 |
| 2010-04-15 | 91.16 |
| 2010-04-14 | 89.12 |
| 2010-04-13 | 87.76 |
| 2010-04-12 | 92.52 |
| 2010-04-09 | 95.24 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 102.04 |
| 2010-04-01 | 104.08 |
| 2010-03-31 | 95.24 |
| 2010-03-30 | 104.08 |
| 2010-03-29 | 96.60 |
| 2010-03-26 | 93.20 |
| 2010-03-25 | 96.60 |
| 2010-03-24 | 95.24 |
| 2010-03-23 | 87.07 |
| 2010-03-22 | 82.99 |
| 2010-03-19 | 82.99 |
| 2010-03-18 | 81.63 |
| 2010-03-17 | 84.35 |
| 2010-03-16 | 81.63 |
| 2010-03-15 | 83.67 |
| 2010-03-12 | 80.27 |
| 2010-03-11 | 82.31 |
| 2010-03-10 | 88.44 |
| 2010-03-09 | 81.63 |
| 2010-03-08 | 85.71 |
| 2010-03-05 | 83.67 |
| 2010-03-04 | 73.47 |
| 2010-03-03 | 73.47 |
| 2010-03-02 | 75.51 |
| 2010-03-01 | 76.19 |
| 2010-02-26 | 78.91 |
| 2010-02-25 | 74.83 |
| 2010-02-24 | 74.83 |
| 2010-02-23 | 75.51 |
| 2010-02-22 | 76.87 |
| 2010-02-19 | 73.47 |
| 2010-02-18 | 72.11 |
| 2010-02-17 | 73.47 |
| 2010-02-12 | 79.59 |
| 2010-02-11 | 76.87 |
| 2010-02-10 | 73.47 |
| 2010-02-09 | 72.11 |
| 2010-02-08 | 72.11 |
| 2010-02-05 | 77.55 |
| 2010-02-04 | 83.67 |
| 2010-02-03 | 84.35 |
| 2010-02-02 | 78.91 |
| 2010-02-01 | 74.83 |
| 2010-01-29 | 72.11 |
| 2010-01-28 | 65.31 |
| 2010-01-27 | 69.39 |
| 2010-01-26 | 80.95 |
| 2010-01-25 | 83.67 |
| 2010-01-22 | 85.71 |
| 2010-01-21 | 89.12 |
| 2010-01-20 | 87.76 |
| 2010-01-19 | 90.48 |
| 2010-01-18 | 95.24 |
| 2010-01-15 | 85.03 |
| 2010-01-14 | 80.27 |
| 2010-01-13 | 84.35 |
| 2010-01-12 | 86.39 |
| 2010-01-11 | 85.03 |
| 2010-01-08 | 83.67 |
| 2010-01-07 | 82.99 |
| 2010-01-06 | 85.03 |
| 2010-01-05 | 76.87 |
| 2010-01-04 | 76.19 |
| 2009-12-31 | 76.19 |
| 2009-12-30 | 76.87 |
| 2009-12-29 | 76.87 |
| 2009-12-28 | 78.23 |
| 2009-12-24 | 76.87 |
| 2009-12-23 | 78.91 |
| 2009-12-22 | 76.87 |
| 2009-12-21 | 78.23 |
| 2009-12-18 | 68.71 |
| 2009-12-17 | 63.95 |
| 2009-12-16 | 68.03 |
| 2009-12-15 | 68.03 |
| 2009-12-14 | 70.07 |
| 2009-12-11 | 70.75 |
| 2009-12-10 | 68.03 |
| 2009-12-09 | 71.43 |
| 2009-12-08 | 73.47 |
| 2009-12-07 | 80.27 |
| 2009-12-04 | 81.63 |
| 2009-12-03 | 74.15 |
| 2009-12-02 | 76.87 |
| 2009-12-01 | 72.11 |
| 2009-11-30 | 69.39 |
| 2009-11-27 | 61.90 |
| 2009-11-26 | 70.75 |
| 2009-11-25 | 74.15 |
| 2009-11-24 | 76.87 |
| 2009-11-23 | 70.75 |
| 2009-11-20 | 66.67 |
| 2009-11-19 | 69.39 |
| 2009-11-18 | 74.15 |
| 2009-11-17 | 64.63 |
| 2009-11-16 | 67.35 |
| 2009-11-13 | 70.07 |
| 2009-11-12 | 74.83 |
| 2009-11-11 | 54.42 |
| 2009-11-10 | 51.02 |
| 2009-11-09 | 48.30 |
| 2009-11-06 | 40.14 |
| 2009-11-05 | 40.82 |
| 2009-11-04 | 40.82 |
| 2009-11-03 | 36.05 |
| 2009-11-02 | 30.61 |
| 2009-10-30 | 28.57 |
| 2009-10-29 | 23.13 |
| 2009-10-28 | 28.57 |
| 2009-10-27 | 31.29 |
| 2009-10-23 | 22.45 |
| 2009-10-22 | 19.73 |
| 2009-10-21 | 20.41 |
| 2009-10-20 | 21.77 |
| 2009-10-19 | 21.77 |
| 2009-10-16 | 19.05 |
| 2009-10-15 | 22.45 |
| 2009-10-14 | 23.81 |
| 2009-10-13 | 19.73 |
| 2009-10-12 | 18.37 |
| 2009-10-09 | 13.61 |
| 2009-10-08 | 9.52 |
| 2009-10-07 | 6.80 |
| 2009-10-06 | 6.80 |
| 2009-10-05 | 3.40 |
| 2009-10-02 | 2.04 |
| 2009-09-30 | 6.80 |
| 2009-09-29 | 3.40 |
| 2009-09-28 | 5.44 |
| 2009-09-25 | 7.48 |
| 2009-09-24 | 3.40 |
| 2009-09-23 | 4.08 |
| 2009-09-22 | 6.12 |
| 2009-09-21 | 6.12 |
| 2009-09-18 | 6.80 |
| 2009-09-17 | 8.84 |
| 2009-09-16 | 9.52 |
| 2009-09-15 | 10.20 |
| 2009-09-14 | 9.52 |
| 2009-09-11 | 10.20 |
| 2009-09-10 | 10.20 |
| 2009-09-09 | 6.12 |
| 2009-09-08 | 6.12 |
| 2009-09-07 | 6.12 |
| 2009-09-04 | 10.20 |
| 2009-09-03 | 4.08 |
| 2009-09-02 | 2.04 |
| 2009-09-01 | 6.80 |
| 2009-08-31 | 4.76 |
| 2009-08-28 | 7.48 |
| 2009-08-27 | 10.20 |
| 2009-08-26 | 6.80 |
| 2009-08-25 | 8.16 |
| 2009-08-24 | 10.20 |
| 2009-08-21 | 6.80 |
| 2009-08-20 | 5.44 |
| 2009-08-19 | 1.36 |
| 2009-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy