Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3993 % |
|---|---|
| 2025-11-07 | 1,148.81 |
| 2025-11-06 | 1,151.06 |
| 2025-11-05 | 1,081.10 |
| 2025-11-04 | 1,062.29 |
| 2025-11-03 | 1,123.98 |
| 2025-10-31 | 1,165.36 |
| 2025-10-30 | 1,211.25 |
| 2025-10-28 | 1,152.57 |
| 2025-10-27 | 1,181.91 |
| 2025-10-24 | 1,118.72 |
| 2025-10-23 | 1,048.00 |
| 2025-10-22 | 1,015.65 |
| 2025-10-21 | 1,007.38 |
| 2025-10-20 | 1,007.38 |
| 2025-10-17 | 997.60 |
| 2025-10-16 | 1,062.29 |
| 2025-10-15 | 1,086.37 |
| 2025-10-14 | 1,047.25 |
| 2025-10-13 | 1,151.82 |
| 2025-10-10 | 1,135.27 |
| 2025-10-09 | 1,221.78 |
| 2025-10-08 | 1,125.49 |
| 2025-10-06 | 1,102.92 |
| 2025-10-03 | 1,087.12 |
| 2025-10-02 | 1,087.87 |
| 2025-09-30 | 1,080.35 |
| 2025-09-29 | 1,002.86 |
| 2025-09-26 | 950.95 |
| 2025-09-25 | 953.21 |
| 2025-09-24 | 842.62 |
| 2025-09-23 | 859.93 |
| 2025-09-22 | 865.19 |
| 2025-09-19 | 839.62 |
| 2025-09-18 | 832.84 |
| 2025-09-17 | 850.90 |
| 2025-09-16 | 854.66 |
| 2025-09-15 | 871.21 |
| 2025-09-12 | 890.77 |
| 2025-09-11 | 854.66 |
| 2025-09-10 | 811.03 |
| 2025-09-09 | 825.32 |
| 2025-09-08 | 805.01 |
| 2025-09-05 | 851.65 |
| 2025-09-04 | 799.74 |
| 2025-09-03 | 854.66 |
| 2025-09-02 | 850.90 |
| 2025-09-01 | 854.66 |
| 2025-08-29 | 794.48 |
| 2025-08-28 | 771.16 |
| 2025-08-27 | 780.94 |
| 2025-08-26 | 788.46 |
| 2025-08-25 | 796.73 |
| 2025-08-22 | 711.73 |
| 2025-08-21 | 701.95 |
| 2025-08-20 | 701.19 |
| 2025-08-19 | 704.95 |
| 2025-08-18 | 701.95 |
| 2025-08-15 | 723.76 |
| 2025-08-14 | 689.91 |
| 2025-08-13 | 698.18 |
| 2025-08-12 | 657.56 |
| 2025-08-11 | 653.05 |
| 2025-08-08 | 650.79 |
| 2025-08-07 | 619.19 |
| 2025-08-06 | 613.17 |
| 2025-08-05 | 608.66 |
| 2025-08-04 | 589.85 |
| 2025-08-01 | 569.54 |
| 2025-07-31 | 572.55 |
| 2025-07-30 | 613.17 |
| 2025-07-29 | 602.64 |
| 2025-07-28 | 589.85 |
| 2025-07-25 | 600.39 |
| 2025-07-24 | 606.40 |
| 2025-07-23 | 590.61 |
| 2025-07-22 | 590.61 |
| 2025-07-21 | 544.72 |
| 2025-07-18 | 511.61 |
| 2025-07-17 | 488.29 |
| 2025-07-16 | 500.33 |
| 2025-07-15 | 503.34 |
| 2025-07-14 | 500.33 |
| 2025-07-11 | 495.06 |
| 2025-07-10 | 489.05 |
| 2025-07-09 | 504.84 |
| 2025-07-08 | 534.94 |
| 2025-07-07 | 518.39 |
| 2025-07-04 | 528.17 |
| 2025-07-03 | 534.18 |
| 2025-07-02 | 526.66 |
| 2025-06-30 | 500.33 |
| 2025-06-27 | 500.33 |
| 2025-06-26 | 464.97 |
| 2025-06-25 | 434.13 |
| 2025-06-24 | 429.61 |
| 2025-06-23 | 416.07 |
| 2025-06-20 | 418.33 |
| 2025-06-19 | 419.84 |
| 2025-06-18 | 426.01 |
| 2025-06-17 | 428.18 |
| 2025-06-16 | 429.63 |
| 2025-06-13 | 420.94 |
| 2025-06-12 | 417.33 |
| 2025-06-11 | 415.16 |
| 2025-06-10 | 394.90 |
| 2025-06-09 | 389.11 |
| 2025-06-06 | 394.17 |
| 2025-06-05 | 377.53 |
| 2025-06-04 | 381.87 |
| 2025-06-03 | 364.51 |
| 2025-06-02 | 360.17 |
| 2025-05-30 | 354.38 |
| 2025-05-29 | 365.96 |
| 2025-05-28 | 359.44 |
| 2025-05-27 | 360.17 |
| 2025-05-26 | 368.13 |
| 2025-05-23 | 354.38 |
| 2025-05-22 | 373.19 |
| 2025-05-21 | 378.26 |
| 2025-05-20 | 357.27 |
| 2025-05-19 | 358.72 |
| 2025-05-16 | 359.44 |
| 2025-05-15 | 360.89 |
| 2025-05-14 | 375.36 |
| 2025-05-13 | 364.51 |
| 2025-05-12 | 368.13 |
| 2025-05-09 | 341.36 |
| 2025-05-08 | 344.97 |
| 2025-05-07 | 351.49 |
| 2025-05-06 | 343.53 |
| 2025-05-02 | 344.25 |
| 2025-04-30 | 341.36 |
| 2025-04-29 | 344.97 |
| 2025-04-28 | 341.36 |
| 2025-04-25 | 329.06 |
| 2025-04-24 | 327.61 |
| 2025-04-23 | 325.44 |
| 2025-04-22 | 338.46 |
| 2025-04-17 | 300.11 |
| 2025-04-16 | 293.60 |
| 2025-04-15 | 308.80 |
| 2025-04-14 | 315.31 |
| 2025-04-11 | 294.33 |
| 2025-04-10 | 282.03 |
| 2025-04-09 | 256.70 |
| 2025-04-08 | 254.53 |
| 2025-04-07 | 248.02 |
| 2025-04-03 | 345.70 |
| 2025-04-02 | 358.00 |
| 2025-04-01 | 368.13 |
| 2025-03-31 | 363.06 |
| 2025-03-28 | 370.30 |
| 2025-03-27 | 380.43 |
| 2025-03-26 | 392.73 |
| 2025-03-25 | 394.90 |
| 2025-03-24 | 386.21 |
| 2025-03-21 | 344.97 |
| 2025-03-20 | 372.47 |
| 2025-03-19 | 371.02 |
| 2025-03-18 | 370.30 |
| 2025-03-17 | 354.38 |
| 2025-03-14 | 359.44 |
| 2025-03-13 | 358.00 |
| 2025-03-12 | 355.10 |
| 2025-03-11 | 349.31 |
| 2025-03-10 | 363.06 |
| 2025-03-07 | 327.61 |
| 2025-03-06 | 317.48 |
| 2025-03-05 | 298.67 |
| 2025-03-04 | 285.64 |
| 2025-03-03 | 279.86 |
| 2025-02-28 | 276.96 |
| 2025-02-27 | 298.67 |
| 2025-02-26 | 300.84 |
| 2025-02-25 | 296.50 |
| 2025-02-24 | 308.07 |
| 2025-02-21 | 308.80 |
| 2025-02-20 | 308.07 |
| 2025-02-19 | 313.14 |
| 2025-02-18 | 312.41 |
| 2025-02-17 | 318.20 |
| 2025-02-14 | 334.12 |
| 2025-02-13 | 320.37 |
| 2025-02-12 | 329.78 |
| 2025-02-11 | 342.80 |
| 2025-02-10 | 354.38 |
| 2025-02-07 | 332.67 |
| 2025-02-06 | 328.33 |
| 2025-02-05 | 329.78 |
| 2025-02-04 | 335.57 |
| 2025-02-03 | 311.69 |
| 2025-01-28 | 313.86 |
| 2025-01-27 | 337.74 |
| 2025-01-24 | 336.29 |
| 2025-01-23 | 320.37 |
| 2025-01-22 | 317.48 |
| 2025-01-21 | 313.86 |
| 2025-01-20 | 315.31 |
| 2025-01-17 | 321.82 |
| 2025-01-16 | 309.52 |
| 2025-01-15 | 300.84 |
| 2025-01-14 | 313.14 |
| 2025-01-13 | 311.69 |
| 2025-01-10 | 314.58 |
| 2025-01-09 | 297.94 |
| 2025-01-08 | 299.39 |
| 2025-01-07 | 313.14 |
| 2025-01-06 | 295.77 |
| 2025-01-03 | 292.16 |
| 2025-01-02 | 281.30 |
| 2024-12-31 | 279.86 |
| 2024-12-30 | 279.86 |
| 2024-12-27 | 283.47 |
| 2024-12-24 | 286.37 |
| 2024-12-23 | 287.81 |
| 2024-12-20 | 284.20 |
| 2024-12-19 | 297.22 |
| 2024-12-18 | 287.09 |
| 2024-12-17 | 292.88 |
| 2024-12-16 | 296.50 |
| 2024-12-13 | 305.90 |
| 2024-12-12 | 324.71 |
| 2024-12-11 | 322.54 |
| 2024-12-10 | 316.76 |
| 2024-12-09 | 328.33 |
| 2024-12-06 | 318.20 |
| 2024-12-05 | 316.76 |
| 2024-12-04 | 323.99 |
| 2024-12-03 | 323.27 |
| 2024-12-02 | 323.27 |
| 2024-11-29 | 318.20 |
| 2024-11-28 | 311.69 |
| 2024-11-27 | 317.48 |
| 2024-11-26 | 312.41 |
| 2024-11-25 | 310.24 |
| 2024-11-22 | 314.58 |
| 2024-11-21 | 331.23 |
| 2024-11-20 | 337.01 |
| 2024-11-19 | 339.91 |
| 2024-11-18 | 328.33 |
| 2024-11-15 | 323.27 |
| 2024-11-14 | 323.99 |
| 2024-11-13 | 344.25 |
| 2024-11-12 | 347.14 |
| 2024-11-11 | 375.36 |
| 2024-11-08 | 397.79 |
| 2024-11-07 | 393.45 |
| 2024-11-06 | 397.79 |
| 2024-11-05 | 407.20 |
| 2024-11-04 | 397.07 |
| 2024-11-01 | 392.00 |
| 2024-10-31 | 366.68 |
| 2024-10-30 | 374.64 |
| 2024-10-29 | 375.36 |
| 2024-10-28 | 389.83 |
| 2024-10-25 | 393.45 |
| 2024-10-24 | 398.51 |
| 2024-10-23 | 407.20 |
| 2024-10-22 | 412.26 |
| 2024-10-21 | 415.16 |
| 2024-10-18 | 411.54 |
| 2024-10-17 | 394.17 |
| 2024-10-16 | 412.26 |
| 2024-10-15 | 406.47 |
| 2024-10-14 | 439.76 |
| 2024-10-10 | 436.14 |
| 2024-10-09 | 410.81 |
| 2024-10-08 | 441.20 |
| 2024-10-07 | 499.09 |
| 2024-10-04 | 495.47 |
| 2024-10-03 | 465.08 |
| 2024-10-02 | 471.59 |
| 2024-09-30 | 452.06 |
| 2024-09-27 | 445.54 |
| 2024-09-26 | 418.05 |
| 2024-09-25 | 394.90 |
| 2024-09-24 | 385.49 |
| 2024-09-23 | 359.44 |
| 2024-09-20 | 363.79 |
| 2024-09-19 | 344.25 |
| 2024-09-17 | 316.76 |
| 2024-09-16 | 310.24 |
| 2024-09-13 | 303.73 |
| 2024-09-12 | 300.84 |
| 2024-09-11 | 295.77 |
| 2024-09-10 | 297.22 |
| 2024-09-09 | 297.94 |
| 2024-09-05 | 320.37 |
| 2024-09-04 | 321.10 |
| 2024-09-03 | 347.87 |
| 2024-09-02 | 355.83 |
| 2024-08-30 | 360.17 |
| 2024-08-29 | 363.79 |
| 2024-08-28 | 365.96 |
| 2024-08-27 | 374.64 |
| 2024-08-26 | 378.98 |
| 2024-08-23 | 362.34 |
| 2024-08-22 | 366.68 |
| 2024-08-21 | 358.72 |
| 2024-08-20 | 361.61 |
| 2024-08-19 | 360.17 |
| 2024-08-16 | 359.44 |
| 2024-08-15 | 342.80 |
| 2024-08-14 | 336.29 |
| 2024-08-13 | 346.42 |
| 2024-08-12 | 344.25 |
| 2024-08-09 | 336.29 |
| 2024-08-08 | 325.44 |
| 2024-08-07 | 335.57 |
| 2024-08-06 | 326.16 |
| 2024-08-05 | 333.40 |
| 2024-08-02 | 342.80 |
| 2024-08-01 | 358.72 |
| 2024-07-31 | 350.76 |
| 2024-07-30 | 337.74 |
| 2024-07-29 | 348.59 |
| 2024-07-26 | 337.74 |
| 2024-07-25 | 321.10 |
| 2024-07-24 | 351.49 |
| 2024-07-23 | 360.89 |
| 2024-07-22 | 392.00 |
| 2024-07-19 | 401.41 |
| 2024-07-18 | 417.33 |
| 2024-07-17 | 420.22 |
| 2024-07-16 | 457.12 |
| 2024-07-15 | 459.29 |
| 2024-07-12 | 449.16 |
| 2024-07-11 | 458.57 |
| 2024-07-10 | 443.37 |
| 2024-07-09 | 465.08 |
| 2024-07-08 | 456.40 |
| 2024-07-05 | 464.36 |
| 2024-07-04 | 452.78 |
| 2024-07-03 | 429.63 |
| 2024-07-02 | 424.56 |
| 2024-06-28 | 416.60 |
| 2024-06-27 | 395.62 |
| 2024-06-26 | 402.16 |
| 2024-06-25 | 413.46 |
| 2024-06-24 | 410.64 |
| 2024-06-21 | 414.88 |
| 2024-06-20 | 416.29 |
| 2024-06-19 | 411.35 |
| 2024-06-18 | 386.63 |
| 2024-06-17 | 397.22 |
| 2024-06-14 | 399.34 |
| 2024-06-13 | 388.04 |
| 2024-06-12 | 395.81 |
| 2024-06-11 | 391.57 |
| 2024-06-07 | 417.70 |
| 2024-06-06 | 407.81 |
| 2024-06-05 | 388.74 |
| 2024-06-04 | 409.93 |
| 2024-06-03 | 405.70 |
| 2024-05-31 | 409.23 |
| 2024-05-30 | 421.23 |
| 2024-05-29 | 446.66 |
| 2024-05-28 | 436.77 |
| 2024-05-27 | 438.89 |
| 2024-05-24 | 412.05 |
| 2024-05-23 | 419.11 |
| 2024-05-22 | 421.94 |
| 2024-05-21 | 436.77 |
| 2024-05-20 | 478.44 |
| 2024-05-17 | 465.02 |
| 2024-05-16 | 453.02 |
| 2024-05-14 | 489.04 |
| 2024-05-13 | 483.39 |
| 2024-05-10 | 467.14 |
| 2024-05-09 | 459.37 |
| 2024-05-08 | 438.18 |
| 2024-05-07 | 437.48 |
| 2024-05-06 | 431.12 |
| 2024-05-03 | 422.65 |
| 2024-05-02 | 422.65 |
| 2024-04-30 | 424.06 |
| 2024-04-29 | 423.35 |
| 2024-04-26 | 438.89 |
| 2024-04-25 | 404.99 |
| 2024-04-24 | 397.93 |
| 2024-04-23 | 384.51 |
| 2024-04-22 | 404.99 |
| 2024-04-19 | 436.07 |
| 2024-04-18 | 432.53 |
| 2024-04-17 | 420.53 |
| 2024-04-16 | 426.88 |
| 2024-04-15 | 436.07 |
| 2024-04-12 | 436.77 |
| 2024-04-11 | 427.59 |
| 2024-04-10 | 433.24 |
| 2024-04-09 | 407.81 |
| 2024-04-08 | 408.52 |
| 2024-04-05 | 405.70 |
| 2024-04-03 | 401.46 |
| 2024-04-02 | 385.21 |
| 2024-03-28 | 369.67 |
| 2024-03-27 | 352.72 |
| 2024-03-26 | 344.96 |
| 2024-03-25 | 360.49 |
| 2024-03-22 | 333.65 |
| 2024-03-21 | 346.37 |
| 2024-03-20 | 335.07 |
| 2024-03-19 | 342.84 |
| 2024-03-18 | 348.49 |
| 2024-03-15 | 347.78 |
| 2024-03-14 | 331.54 |
| 2024-03-13 | 301.17 |
| 2024-03-12 | 271.50 |
| 2024-03-11 | 281.39 |
| 2024-03-08 | 277.15 |
| 2024-03-07 | 277.86 |
| 2024-03-06 | 263.03 |
| 2024-03-05 | 253.14 |
| 2024-03-04 | 259.50 |
| 2024-03-01 | 253.14 |
| 2024-02-29 | 241.84 |
| 2024-02-28 | 241.84 |
| 2024-02-27 | 253.14 |
| 2024-02-26 | 253.14 |
| 2024-02-23 | 255.96 |
| 2024-02-22 | 243.96 |
| 2024-02-21 | 230.54 |
| 2024-02-20 | 225.59 |
| 2024-02-19 | 217.12 |
| 2024-02-16 | 205.82 |
| 2024-02-15 | 195.93 |
| 2024-02-14 | 203.70 |
| 2024-02-09 | 214.29 |
| 2024-02-08 | 211.47 |
| 2024-02-07 | 210.06 |
| 2024-02-06 | 204.41 |
| 2024-02-05 | 193.81 |
| 2024-02-02 | 202.99 |
| 2024-02-01 | 203.70 |
| 2024-01-31 | 202.29 |
| 2024-01-30 | 204.41 |
| 2024-01-29 | 215.71 |
| 2024-01-26 | 212.17 |
| 2024-01-25 | 211.47 |
| 2024-01-24 | 197.34 |
| 2024-01-23 | 186.75 |
| 2024-01-22 | 178.27 |
| 2024-01-19 | 187.46 |
| 2024-01-18 | 190.28 |
| 2024-01-17 | 194.52 |
| 2024-01-16 | 209.35 |
| 2024-01-15 | 210.76 |
| 2024-01-12 | 210.76 |
| 2024-01-11 | 205.82 |
| 2024-01-10 | 209.35 |
| 2024-01-09 | 208.64 |
| 2024-01-08 | 207.94 |
| 2024-01-05 | 201.58 |
| 2024-01-04 | 200.17 |
| 2024-01-03 | 202.29 |
| 2024-01-02 | 207.94 |
| 2023-12-29 | 201.58 |
| 2023-12-28 | 200.17 |
| 2023-12-27 | 189.57 |
| 2023-12-22 | 184.63 |
| 2023-12-21 | 181.80 |
| 2023-12-20 | 176.15 |
| 2023-12-19 | 174.04 |
| 2023-12-18 | 172.62 |
| 2023-12-15 | 178.98 |
| 2023-12-14 | 167.68 |
| 2023-12-13 | 170.50 |
| 2023-12-12 | 178.98 |
| 2023-12-11 | 182.51 |
| 2023-12-08 | 186.75 |
| 2023-12-07 | 189.57 |
| 2023-12-06 | 196.64 |
| 2023-12-05 | 193.81 |
| 2023-12-04 | 210.76 |
| 2023-12-01 | 213.59 |
| 2023-11-30 | 215.00 |
| 2023-11-29 | 212.17 |
| 2023-11-28 | 213.59 |
| 2023-11-27 | 220.65 |
| 2023-11-24 | 218.53 |
| 2023-11-23 | 219.24 |
| 2023-11-22 | 221.36 |
| 2023-11-21 | 218.53 |
| 2023-11-20 | 216.41 |
| 2023-11-17 | 206.52 |
| 2023-11-16 | 209.35 |
| 2023-11-15 | 212.17 |
| 2023-11-14 | 200.87 |
| 2023-11-13 | 203.70 |
| 2023-11-10 | 197.34 |
| 2023-11-09 | 201.58 |
| 2023-11-08 | 200.87 |
| 2023-11-07 | 206.52 |
| 2023-11-06 | 216.41 |
| 2023-11-03 | 217.12 |
| 2023-11-02 | 215.71 |
| 2023-11-01 | 221.36 |
| 2023-10-31 | 229.13 |
| 2023-10-30 | 238.31 |
| 2023-10-27 | 226.30 |
| 2023-10-26 | 223.48 |
| 2023-10-25 | 228.42 |
| 2023-10-24 | 219.24 |
| 2023-10-20 | 219.24 |
| 2023-10-19 | 225.59 |
| 2023-10-18 | 236.19 |
| 2023-10-17 | 242.54 |
| 2023-10-16 | 241.84 |
| 2023-10-13 | 248.20 |
| 2023-10-12 | 255.26 |
| 2023-10-11 | 253.14 |
| 2023-10-10 | 251.73 |
| 2023-10-09 | 252.43 |
| 2023-10-06 | 246.78 |
| 2023-10-05 | 246.08 |
| 2023-10-04 | 242.54 |
| 2023-10-03 | 246.78 |
| 2023-09-29 | 255.26 |
| 2023-09-28 | 251.73 |
| 2023-09-27 | 255.26 |
| 2023-09-26 | 262.32 |
| 2023-09-25 | 265.85 |
| 2023-09-22 | 270.09 |
| 2023-09-21 | 267.26 |
| 2023-09-20 | 273.62 |
| 2023-09-19 | 281.39 |
| 2023-09-18 | 277.15 |
| 2023-09-15 | 282.80 |
| 2023-09-14 | 275.74 |
| 2023-09-13 | 263.73 |
| 2023-09-12 | 265.85 |
| 2023-09-11 | 268.68 |
| 2023-09-07 | 262.32 |
| 2023-09-06 | 265.15 |
| 2023-09-05 | 263.73 |
| 2023-09-04 | 263.03 |
| 2023-08-31 | 231.24 |
| 2023-08-30 | 232.66 |
| 2023-08-29 | 232.66 |
| 2023-08-28 | 228.42 |
| 2023-08-25 | 237.60 |
| 2023-08-24 | 236.89 |
| 2023-08-23 | 226.30 |
| 2023-08-22 | 231.24 |
| 2023-08-21 | 224.89 |
| 2023-08-18 | 228.42 |
| 2023-08-17 | 231.24 |
| 2023-08-16 | 231.95 |
| 2023-08-15 | 235.48 |
| 2023-08-14 | 239.72 |
| 2023-08-11 | 252.43 |
| 2023-08-10 | 258.08 |
| 2023-08-09 | 260.20 |
| 2023-08-08 | 263.73 |
| 2023-08-07 | 265.15 |
| 2023-08-04 | 267.97 |
| 2023-08-03 | 263.73 |
| 2023-08-02 | 265.15 |
| 2023-08-01 | 269.38 |
| 2023-07-31 | 267.26 |
| 2023-07-28 | 262.32 |
| 2023-07-27 | 260.20 |
| 2023-07-26 | 263.73 |
| 2023-07-25 | 255.26 |
| 2023-07-24 | 236.89 |
| 2023-07-21 | 243.25 |
| 2023-07-20 | 241.13 |
| 2023-07-19 | 234.07 |
| 2023-07-18 | 223.48 |
| 2023-07-14 | 229.13 |
| 2023-07-13 | 224.89 |
| 2023-07-12 | 210.76 |
| 2023-07-11 | 206.52 |
| 2023-07-10 | 205.11 |
| 2023-07-07 | 196.64 |
| 2023-07-06 | 201.58 |
| 2023-07-05 | 205.11 |
| 2023-07-04 | 202.29 |
| 2023-07-03 | 200.87 |
| 2023-06-30 | 189.57 |
| 2023-06-29 | 186.75 |
| 2023-06-28 | 192.13 |
| 2023-06-27 | 192.13 |
| 2023-06-26 | 187.29 |
| 2023-06-23 | 190.75 |
| 2023-06-21 | 193.51 |
| 2023-06-20 | 205.94 |
| 2023-06-19 | 209.39 |
| 2023-06-16 | 219.06 |
| 2023-06-15 | 210.78 |
| 2023-06-14 | 201.11 |
| 2023-06-13 | 192.13 |
| 2023-06-12 | 197.65 |
| 2023-06-09 | 197.65 |
| 2023-06-08 | 195.58 |
| 2023-06-07 | 196.27 |
| 2023-06-06 | 190.75 |
| 2023-06-05 | 198.34 |
| 2023-06-02 | 198.34 |
| 2023-06-01 | 185.91 |
| 2023-05-31 | 182.46 |
| 2023-05-30 | 184.53 |
| 2023-05-29 | 184.53 |
| 2023-05-25 | 181.77 |
| 2023-05-24 | 190.75 |
| 2023-05-23 | 190.75 |
| 2023-05-22 | 194.20 |
| 2023-05-19 | 196.27 |
| 2023-05-18 | 200.42 |
| 2023-05-17 | 194.20 |
| 2023-05-16 | 201.80 |
| 2023-05-15 | 201.11 |
| 2023-05-12 | 195.58 |
| 2023-05-11 | 218.37 |
| 2023-05-10 | 228.73 |
| 2023-05-09 | 234.95 |
| 2023-05-08 | 239.09 |
| 2023-05-05 | 228.73 |
| 2023-05-04 | 225.97 |
| 2023-05-03 | 233.57 |
| 2023-05-02 | 234.26 |
| 2023-04-28 | 230.80 |
| 2023-04-27 | 231.49 |
| 2023-04-26 | 240.47 |
| 2023-04-25 | 248.76 |
| 2023-04-24 | 259.12 |
| 2023-04-21 | 269.48 |
| 2023-04-20 | 277.76 |
| 2023-04-19 | 293.65 |
| 2023-04-18 | 257.05 |
| 2023-04-17 | 253.59 |
| 2023-04-14 | 255.66 |
| 2023-04-13 | 243.23 |
| 2023-04-12 | 241.85 |
| 2023-04-11 | 236.33 |
| 2023-04-06 | 225.97 |
| 2023-04-04 | 221.13 |
| 2023-04-03 | 220.44 |
| 2023-03-31 | 228.04 |
| 2023-03-30 | 222.52 |
| 2023-03-29 | 219.06 |
| 2023-03-28 | 218.37 |
| 2023-03-27 | 219.06 |
| 2023-03-24 | 215.61 |
| 2023-03-23 | 212.16 |
| 2023-03-22 | 206.63 |
| 2023-03-21 | 201.80 |
| 2023-03-20 | 186.60 |
| 2023-03-17 | 182.46 |
| 2023-03-16 | 180.39 |
| 2023-03-15 | 208.01 |
| 2023-03-14 | 207.32 |
| 2023-03-13 | 210.78 |
| 2023-03-10 | 206.63 |
| 2023-03-09 | 212.85 |
| 2023-03-08 | 219.06 |
| 2023-03-07 | 225.28 |
| 2023-03-06 | 230.11 |
| 2023-03-03 | 225.97 |
| 2023-03-02 | 230.11 |
| 2023-03-01 | 220.44 |
| 2023-02-28 | 204.56 |
| 2023-02-27 | 205.94 |
| 2023-02-24 | 214.92 |
| 2023-02-23 | 228.73 |
| 2023-02-22 | 228.73 |
| 2023-02-21 | 228.04 |
| 2023-02-20 | 214.23 |
| 2023-02-17 | 211.47 |
| 2023-02-16 | 212.16 |
| 2023-02-15 | 221.13 |
| 2023-02-14 | 222.52 |
| 2023-02-13 | 215.61 |
| 2023-02-10 | 214.92 |
| 2023-02-09 | 223.90 |
| 2023-02-08 | 221.13 |
| 2023-02-07 | 223.21 |
| 2023-02-06 | 212.85 |
| 2023-02-03 | 223.90 |
| 2023-02-02 | 224.59 |
| 2023-02-01 | 228.73 |
| 2023-01-31 | 212.16 |
| 2023-01-30 | 203.18 |
| 2023-01-27 | 196.96 |
| 2023-01-26 | 197.65 |
| 2023-01-20 | 188.68 |
| 2023-01-19 | 181.08 |
| 2023-01-18 | 175.55 |
| 2023-01-17 | 170.03 |
| 2023-01-16 | 172.10 |
| 2023-01-13 | 174.17 |
| 2023-01-12 | 177.63 |
| 2023-01-11 | 173.48 |
| 2023-01-10 | 168.65 |
| 2023-01-09 | 172.79 |
| 2023-01-06 | 158.29 |
| 2023-01-05 | 159.67 |
| 2023-01-04 | 154.14 |
| 2023-01-03 | 155.53 |
| 2022-12-30 | 148.62 |
| 2022-12-29 | 147.24 |
| 2022-12-28 | 152.07 |
| 2022-12-23 | 138.95 |
| 2022-12-22 | 141.71 |
| 2022-12-21 | 147.24 |
| 2022-12-20 | 144.48 |
| 2022-12-19 | 148.62 |
| 2022-12-16 | 154.84 |
| 2022-12-15 | 157.60 |
| 2022-12-14 | 160.36 |
| 2022-12-13 | 159.67 |
| 2022-12-12 | 161.74 |
| 2022-12-09 | 167.96 |
| 2022-12-08 | 150.69 |
| 2022-12-07 | 147.93 |
| 2022-12-06 | 158.98 |
| 2022-12-05 | 159.67 |
| 2022-12-02 | 147.93 |
| 2022-12-01 | 150.69 |
| 2022-11-30 | 149.31 |
| 2022-11-29 | 143.79 |
| 2022-11-28 | 132.74 |
| 2022-11-25 | 136.88 |
| 2022-11-24 | 136.19 |
| 2022-11-23 | 133.43 |
| 2022-11-22 | 135.50 |
| 2022-11-21 | 135.50 |
| 2022-11-18 | 142.40 |
| 2022-11-17 | 141.71 |
| 2022-11-16 | 147.24 |
| 2022-11-15 | 137.57 |
| 2022-11-14 | 132.74 |
| 2022-11-11 | 123.07 |
| 2022-11-10 | 110.64 |
| 2022-11-09 | 112.71 |
| 2022-11-08 | 112.02 |
| 2022-11-07 | 109.95 |
| 2022-11-04 | 96.13 |
| 2022-11-03 | 89.23 |
| 2022-11-02 | 91.30 |
| 2022-11-01 | 85.77 |
| 2022-10-31 | 74.72 |
| 2022-10-28 | 78.18 |
| 2022-10-27 | 86.47 |
| 2022-10-26 | 80.94 |
| 2022-10-25 | 78.87 |
| 2022-10-24 | 66.44 |
| 2022-10-21 | 85.77 |
| 2022-10-20 | 85.08 |
| 2022-10-19 | 88.54 |
| 2022-10-18 | 93.37 |
| 2022-10-17 | 90.61 |
| 2022-10-14 | 94.75 |
| 2022-10-13 | 86.47 |
| 2022-10-12 | 97.51 |
| 2022-10-11 | 102.35 |
| 2022-10-10 | 100.97 |
| 2022-10-07 | 118.92 |
| 2022-10-06 | 124.45 |
| 2022-10-05 | 124.45 |
| 2022-10-03 | 116.85 |
| 2022-09-30 | 112.02 |
| 2022-09-29 | 112.71 |
| 2022-09-28 | 111.33 |
| 2022-09-27 | 121.69 |
| 2022-09-26 | 119.61 |
| 2022-09-23 | 127.21 |
| 2022-09-22 | 132.05 |
| 2022-09-21 | 130.66 |
| 2022-09-20 | 132.05 |
| 2022-09-19 | 127.90 |
| 2022-09-16 | 134.12 |
| 2022-09-15 | 141.71 |
| 2022-09-14 | 146.55 |
| 2022-09-13 | 152.07 |
| 2022-09-09 | 147.93 |
| 2022-09-08 | 140.33 |
| 2022-09-07 | 140.33 |
| 2022-09-06 | 140.33 |
| 2022-09-05 | 136.19 |
| 2022-09-02 | 133.43 |
| 2022-09-01 | 140.33 |
| 2022-08-31 | 143.10 |
| 2022-08-30 | 145.86 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 158.29 |
| 2022-08-25 | 157.60 |
| 2022-08-24 | 145.86 |
| 2022-08-23 | 153.45 |
| 2022-08-22 | 156.91 |
| 2022-08-19 | 150.69 |
| 2022-08-18 | 150.00 |
| 2022-08-17 | 153.45 |
| 2022-08-16 | 164.50 |
| 2022-08-15 | 170.03 |
| 2022-08-12 | 172.10 |
| 2022-08-11 | 167.27 |
| 2022-08-10 | 162.43 |
| 2022-08-09 | 160.36 |
| 2022-08-08 | 161.05 |
| 2022-08-05 | 158.98 |
| 2022-08-04 | 155.53 |
| 2022-08-03 | 151.38 |
| 2022-08-02 | 156.22 |
| 2022-08-01 | 167.27 |
| 2022-07-29 | 165.89 |
| 2022-07-28 | 165.89 |
| 2022-07-27 | 161.74 |
| 2022-07-26 | 167.96 |
| 2022-07-25 | 161.74 |
| 2022-07-22 | 168.65 |
| 2022-07-21 | 185.91 |
| 2022-07-20 | 164.50 |
| 2022-07-19 | 163.81 |
| 2022-07-18 | 159.67 |
| 2022-07-15 | 152.76 |
| 2022-07-14 | 160.36 |
| 2022-07-13 | 170.03 |
| 2022-07-12 | 174.17 |
| 2022-07-11 | 179.70 |
| 2022-07-08 | 187.29 |
| 2022-07-07 | 174.17 |
| 2022-07-06 | 179.01 |
| 2022-07-05 | 196.27 |
| 2022-07-04 | 199.73 |
| 2022-06-30 | 202.49 |
| 2022-06-29 | 200.42 |
| 2022-06-28 | 210.51 |
| 2022-06-27 | 203.73 |
| 2022-06-24 | 192.88 |
| 2022-06-23 | 199.66 |
| 2022-06-22 | 211.87 |
| 2022-06-21 | 187.46 |
| 2022-06-20 | 184.75 |
| 2022-06-17 | 202.38 |
| 2022-06-16 | 182.04 |
| 2022-06-15 | 184.75 |
| 2022-06-14 | 185.43 |
| 2022-06-13 | 183.39 |
| 2022-06-10 | 194.24 |
| 2022-06-09 | 186.10 |
| 2022-06-08 | 180.68 |
| 2022-06-07 | 171.87 |
| 2022-06-06 | 173.90 |
| 2022-06-02 | 159.66 |
| 2022-06-01 | 159.66 |
| 2022-05-31 | 161.02 |
| 2022-05-30 | 155.60 |
| 2022-05-27 | 154.24 |
| 2022-05-26 | 153.56 |
| 2022-05-25 | 153.56 |
| 2022-05-24 | 146.10 |
| 2022-05-23 | 155.60 |
| 2022-05-20 | 152.21 |
| 2022-05-19 | 143.39 |
| 2022-05-18 | 148.82 |
| 2022-05-17 | 150.17 |
| 2022-05-16 | 136.61 |
| 2022-05-13 | 136.61 |
| 2022-05-12 | 136.61 |
| 2022-05-11 | 142.04 |
| 2022-05-10 | 142.04 |
| 2022-05-06 | 156.95 |
| 2022-05-05 | 166.44 |
| 2022-05-04 | 163.05 |
| 2022-05-03 | 165.09 |
| 2022-04-29 | 170.51 |
| 2022-04-28 | 163.05 |
| 2022-04-27 | 159.66 |
| 2022-04-26 | 149.49 |
| 2022-04-25 | 166.44 |
| 2022-04-22 | 182.71 |
| 2022-04-21 | 185.43 |
| 2022-04-20 | 194.92 |
| 2022-04-19 | 203.05 |
| 2022-04-14 | 209.16 |
| 2022-04-13 | 205.09 |
| 2022-04-12 | 183.39 |
| 2022-04-11 | 178.65 |
| 2022-04-08 | 188.82 |
| 2022-04-07 | 180.68 |
| 2022-04-06 | 185.43 |
| 2022-04-04 | 190.85 |
| 2022-04-01 | 184.75 |
| 2022-03-31 | 177.29 |
| 2022-03-30 | 179.32 |
| 2022-03-29 | 180.00 |
| 2022-03-28 | 177.97 |
| 2022-03-25 | 179.32 |
| 2022-03-24 | 182.71 |
| 2022-03-23 | 177.29 |
| 2022-03-22 | 173.90 |
| 2022-03-21 | 163.73 |
| 2022-03-18 | 168.48 |
| 2022-03-17 | 158.99 |
| 2022-03-16 | 135.26 |
| 2022-03-15 | 108.14 |
| 2022-03-14 | 140.68 |
| 2022-03-11 | 161.02 |
| 2022-03-10 | 158.99 |
| 2022-03-09 | 147.46 |
| 2022-03-08 | 165.09 |
| 2022-03-07 | 184.75 |
| 2022-03-04 | 198.99 |
| 2022-03-03 | 214.58 |
| 2022-03-02 | 215.26 |
| 2022-03-01 | 208.48 |
| 2022-02-28 | 217.29 |
| 2022-02-25 | 211.19 |
| 2022-02-24 | 211.19 |
| 2022-02-23 | 220.68 |
| 2022-02-22 | 228.82 |
| 2022-02-21 | 215.26 |
| 2022-02-18 | 215.94 |
| 2022-02-17 | 219.32 |
| 2022-02-16 | 214.58 |
| 2022-02-15 | 207.80 |
| 2022-02-14 | 217.97 |
| 2022-02-11 | 219.32 |
| 2022-02-10 | 217.97 |
| 2022-02-09 | 199.66 |
| 2022-02-08 | 187.46 |
| 2022-02-07 | 181.36 |
| 2022-02-04 | 182.71 |
| 2022-01-31 | 168.48 |
| 2022-01-28 | 167.80 |
| 2022-01-27 | 175.93 |
| 2022-01-26 | 185.43 |
| 2022-01-25 | 177.97 |
| 2022-01-24 | 184.75 |
| 2022-01-21 | 191.53 |
| 2022-01-20 | 186.10 |
| 2022-01-19 | 186.78 |
| 2022-01-18 | 184.07 |
| 2022-01-17 | 180.00 |
| 2022-01-14 | 190.17 |
| 2022-01-13 | 188.82 |
| 2022-01-12 | 182.71 |
| 2022-01-11 | 168.48 |
| 2022-01-10 | 166.44 |
| 2022-01-07 | 153.56 |
| 2022-01-06 | 158.99 |
| 2022-01-05 | 165.09 |
| 2022-01-04 | 174.58 |
| 2022-01-03 | 179.32 |
| 2021-12-31 | 178.65 |
| 2021-12-30 | 177.29 |
| 2021-12-29 | 177.97 |
| 2021-12-28 | 182.71 |
| 2021-12-24 | 182.71 |
| 2021-12-23 | 186.10 |
| 2021-12-22 | 177.97 |
| 2021-12-21 | 180.68 |
| 2021-12-20 | 174.58 |
| 2021-12-17 | 186.78 |
| 2021-12-16 | 184.75 |
| 2021-12-15 | 182.04 |
| 2021-12-14 | 189.49 |
| 2021-12-13 | 203.05 |
| 2021-12-10 | 203.73 |
| 2021-12-09 | 211.87 |
| 2021-12-08 | 211.87 |
| 2021-12-07 | 209.16 |
| 2021-12-06 | 213.22 |
| 2021-12-03 | 226.78 |
| 2021-12-02 | 220.00 |
| 2021-12-01 | 228.14 |
| 2021-11-30 | 226.10 |
| 2021-11-29 | 215.26 |
| 2021-11-26 | 217.29 |
| 2021-11-25 | 228.82 |
| 2021-11-24 | 218.65 |
| 2021-11-23 | 213.22 |
| 2021-11-22 | 219.32 |
| 2021-11-19 | 220.00 |
| 2021-11-18 | 205.09 |
| 2021-11-17 | 205.77 |
| 2021-11-16 | 201.70 |
| 2021-11-15 | 205.77 |
| 2021-11-12 | 205.77 |
| 2021-11-11 | 209.16 |
| 2021-11-10 | 198.31 |
| 2021-11-09 | 212.55 |
| 2021-11-08 | 210.51 |
| 2021-11-05 | 201.02 |
| 2021-11-04 | 207.80 |
| 2021-11-03 | 214.58 |
| 2021-11-02 | 209.16 |
| 2021-11-01 | 216.61 |
| 2021-10-29 | 227.46 |
| 2021-10-28 | 225.43 |
| 2021-10-27 | 252.55 |
| 2021-10-26 | 266.11 |
| 2021-10-25 | 264.75 |
| 2021-10-22 | 258.65 |
| 2021-10-21 | 263.39 |
| 2021-10-20 | 269.49 |
| 2021-10-19 | 266.11 |
| 2021-10-18 | 262.72 |
| 2021-10-15 | 238.99 |
| 2021-10-12 | 242.38 |
| 2021-10-11 | 229.49 |
| 2021-10-08 | 224.75 |
| 2021-10-07 | 228.82 |
| 2021-10-06 | 224.75 |
| 2021-10-05 | 232.21 |
| 2021-10-04 | 217.29 |
| 2021-09-30 | 228.82 |
| 2021-09-29 | 218.65 |
| 2021-09-28 | 235.60 |
| 2021-09-27 | 227.46 |
| 2021-09-24 | 245.09 |
| 2021-09-23 | 260.68 |
| 2021-09-21 | 266.78 |
| 2021-09-20 | 268.14 |
| 2021-09-17 | 291.87 |
| 2021-09-16 | 295.26 |
| 2021-09-15 | 320.34 |
| 2021-09-14 | 317.63 |
| 2021-09-13 | 337.97 |
| 2021-09-10 | 306.78 |
| 2021-09-09 | 285.77 |
| 2021-09-08 | 279.66 |
| 2021-09-07 | 302.72 |
| 2021-09-06 | 303.39 |
| 2021-09-03 | 297.97 |
| 2021-09-02 | 301.36 |
| 2021-09-01 | 290.51 |
| 2021-08-31 | 312.21 |
| 2021-08-30 | 303.39 |
| 2021-08-27 | 286.44 |
| 2021-08-26 | 283.05 |
| 2021-08-25 | 283.05 |
| 2021-08-24 | 276.27 |
| 2021-08-23 | 259.33 |
| 2021-08-20 | 252.55 |
| 2021-08-19 | 274.24 |
| 2021-08-18 | 311.53 |
| 2021-08-17 | 308.14 |
| 2021-08-16 | 314.24 |
| 2021-08-13 | 340.68 |
| 2021-08-12 | 325.09 |
| 2021-08-11 | 312.21 |
| 2021-08-10 | 304.07 |
| 2021-08-09 | 311.53 |
| 2021-08-06 | 293.22 |
| 2021-08-05 | 270.17 |
| 2021-08-04 | 289.83 |
| 2021-08-03 | 285.09 |
| 2021-08-02 | 303.39 |
| 2021-07-30 | 285.09 |
| 2021-07-29 | 302.04 |
| 2021-07-28 | 269.49 |
| 2021-07-27 | 281.02 |
| 2021-07-26 | 297.29 |
| 2021-07-23 | 287.80 |
| 2021-07-22 | 297.29 |
| 2021-07-21 | 283.05 |
| 2021-07-20 | 259.33 |
| 2021-07-19 | 269.49 |
| 2021-07-16 | 275.60 |
| 2021-07-15 | 280.34 |
| 2021-07-14 | 278.31 |
| 2021-07-13 | 268.82 |
| 2021-07-12 | 287.80 |
| 2021-07-09 | 291.19 |
| 2021-07-08 | 260.68 |
| 2021-07-07 | 265.43 |
| 2021-07-06 | 234.24 |
| 2021-07-05 | 240.34 |
| 2021-07-02 | 212.55 |
| 2021-06-30 | 212.55 |
| 2021-06-29 | 215.94 |
| 2021-06-28 | 220.68 |
| 2021-06-25 | 221.36 |
| 2021-06-24 | 203.05 |
| 2021-06-23 | 202.38 |
| 2021-06-22 | 191.53 |
| 2021-06-21 | 188.14 |
| 2021-06-18 | 196.27 |
| 2021-06-17 | 199.68 |
| 2021-06-16 | 203.71 |
| 2021-06-15 | 215.13 |
| 2021-06-11 | 226.55 |
| 2021-06-10 | 227.23 |
| 2021-06-09 | 229.91 |
| 2021-06-08 | 231.26 |
| 2021-06-07 | 244.02 |
| 2021-06-04 | 243.35 |
| 2021-06-03 | 255.45 |
| 2021-06-02 | 258.81 |
| 2021-06-01 | 254.77 |
| 2021-05-31 | 259.48 |
| 2021-05-28 | 249.40 |
| 2021-05-27 | 250.07 |
| 2021-05-26 | 244.70 |
| 2021-05-25 | 242.01 |
| 2021-05-24 | 240.66 |
| 2021-05-21 | 247.38 |
| 2021-05-20 | 246.04 |
| 2021-05-18 | 262.17 |
| 2021-05-17 | 254.10 |
| 2021-05-14 | 248.06 |
| 2021-05-13 | 252.76 |
| 2021-05-12 | 285.01 |
| 2021-05-11 | 285.68 |
| 2021-05-10 | 317.26 |
| 2021-05-07 | 297.11 |
| 2021-05-06 | 285.01 |
| 2021-05-05 | 282.99 |
| 2021-05-04 | 275.60 |
| 2021-05-03 | 246.71 |
| 2021-04-30 | 254.10 |
| 2021-04-29 | 260.82 |
| 2021-04-28 | 248.73 |
| 2021-04-27 | 261.49 |
| 2021-04-26 | 259.48 |
| 2021-04-23 | 262.84 |
| 2021-04-22 | 263.51 |
| 2021-04-21 | 248.06 |
| 2021-04-20 | 256.12 |
| 2021-04-19 | 254.77 |
| 2021-04-16 | 250.07 |
| 2021-04-15 | 251.41 |
| 2021-04-14 | 244.02 |
| 2021-04-13 | 233.27 |
| 2021-04-12 | 241.34 |
| 2021-04-09 | 246.04 |
| 2021-04-08 | 248.06 |
| 2021-04-07 | 240.66 |
| 2021-04-01 | 227.90 |
| 2021-03-31 | 216.47 |
| 2021-03-30 | 227.90 |
| 2021-03-29 | 221.18 |
| 2021-03-26 | 219.16 |
| 2021-03-25 | 211.10 |
| 2021-03-24 | 199.00 |
| 2021-03-23 | 224.54 |
| 2021-03-22 | 239.99 |
| 2021-03-19 | 237.98 |
| 2021-03-18 | 254.10 |
| 2021-03-17 | 252.09 |
| 2021-03-16 | 248.06 |
| 2021-03-15 | 253.43 |
| 2021-03-12 | 258.81 |
| 2021-03-11 | 271.57 |
| 2021-03-10 | 241.34 |
| 2021-03-09 | 240.66 |
| 2021-03-08 | 238.65 |
| 2021-03-05 | 251.41 |
| 2021-03-04 | 287.70 |
| 2021-03-03 | 313.90 |
| 2021-03-02 | 288.37 |
| 2021-03-01 | 315.92 |
| 2021-02-26 | 303.15 |
| 2021-02-25 | 359.59 |
| 2021-02-24 | 344.14 |
| 2021-02-23 | 362.28 |
| 2021-02-22 | 373.70 |
| 2021-02-19 | 346.16 |
| 2021-02-18 | 342.12 |
| 2021-02-17 | 352.87 |
| 2021-02-16 | 339.44 |
| 2021-02-11 | 281.65 |
| 2021-02-10 | 284.34 |
| 2021-02-09 | 278.96 |
| 2021-02-08 | 259.48 |
| 2021-02-05 | 239.32 |
| 2021-02-04 | 255.45 |
| 2021-02-03 | 278.29 |
| 2021-02-02 | 258.81 |
| 2021-02-01 | 251.41 |
| 2021-01-29 | 229.24 |
| 2021-01-28 | 239.32 |
| 2021-01-27 | 264.18 |
| 2021-01-26 | 276.28 |
| 2021-01-25 | 299.12 |
| 2021-01-22 | 277.62 |
| 2021-01-21 | 291.06 |
| 2021-01-20 | 282.32 |
| 2021-01-19 | 255.45 |
| 2021-01-18 | 267.54 |
| 2021-01-15 | 261.49 |
| 2021-01-14 | 254.10 |
| 2021-01-13 | 272.24 |
| 2021-01-12 | 274.93 |
| 2021-01-11 | 270.23 |
| 2021-01-08 | 311.89 |
| 2021-01-07 | 303.15 |
| 2021-01-06 | 276.28 |
| 2021-01-05 | 266.20 |
| 2021-01-04 | 274.93 |
| 2020-12-31 | 239.99 |
| 2020-12-30 | 234.62 |
| 2020-12-29 | 222.52 |
| 2020-12-28 | 226.55 |
| 2020-12-24 | 180.86 |
| 2020-12-23 | 180.86 |
| 2020-12-22 | 175.49 |
| 2020-12-21 | 202.36 |
| 2020-12-18 | 196.32 |
| 2020-12-17 | 185.57 |
| 2020-12-16 | 167.42 |
| 2020-12-15 | 168.77 |
| 2020-12-14 | 162.05 |
| 2020-12-11 | 146.60 |
| 2020-12-10 | 145.92 |
| 2020-12-09 | 151.30 |
| 2020-12-08 | 149.28 |
| 2020-12-07 | 149.95 |
| 2020-12-04 | 149.28 |
| 2020-12-03 | 142.56 |
| 2020-12-02 | 148.61 |
| 2020-12-01 | 149.95 |
| 2020-11-30 | 144.58 |
| 2020-11-27 | 139.88 |
| 2020-11-26 | 141.89 |
| 2020-11-25 | 140.55 |
| 2020-11-24 | 145.25 |
| 2020-11-23 | 142.56 |
| 2020-11-20 | 136.52 |
| 2020-11-19 | 133.16 |
| 2020-11-18 | 135.17 |
| 2020-11-17 | 129.13 |
| 2020-11-16 | 136.52 |
| 2020-11-13 | 119.05 |
| 2020-11-12 | 116.36 |
| 2020-11-11 | 122.41 |
| 2020-11-10 | 121.73 |
| 2020-11-09 | 119.72 |
| 2020-11-06 | 115.01 |
| 2020-11-05 | 109.64 |
| 2020-11-04 | 109.64 |
| 2020-11-03 | 107.62 |
| 2020-11-02 | 102.92 |
| 2020-10-30 | 88.81 |
| 2020-10-29 | 90.15 |
| 2020-10-28 | 92.17 |
| 2020-10-27 | 91.50 |
| 2020-10-23 | 93.51 |
| 2020-10-22 | 92.84 |
| 2020-10-21 | 96.20 |
| 2020-10-20 | 92.17 |
| 2020-10-19 | 91.50 |
| 2020-10-16 | 89.48 |
| 2020-10-15 | 87.47 |
| 2020-10-14 | 88.81 |
| 2020-10-12 | 98.22 |
| 2020-10-09 | 94.19 |
| 2020-10-08 | 96.20 |
| 2020-10-07 | 91.50 |
| 2020-10-06 | 88.81 |
| 2020-10-05 | 84.78 |
| 2020-09-30 | 84.11 |
| 2020-09-29 | 84.78 |
| 2020-09-28 | 88.81 |
| 2020-09-25 | 86.79 |
| 2020-09-24 | 89.48 |
| 2020-09-23 | 99.56 |
| 2020-09-22 | 105.61 |
| 2020-09-21 | 105.61 |
| 2020-09-18 | 106.95 |
| 2020-09-17 | 101.58 |
| 2020-09-16 | 102.25 |
| 2020-09-15 | 105.61 |
| 2020-09-14 | 97.54 |
| 2020-09-11 | 98.22 |
| 2020-09-10 | 100.23 |
| 2020-09-09 | 100.90 |
| 2020-09-08 | 104.94 |
| 2020-09-07 | 107.62 |
| 2020-09-04 | 108.97 |
| 2020-09-03 | 113.00 |
| 2020-09-02 | 115.01 |
| 2020-09-01 | 121.73 |
| 2020-08-31 | 111.66 |
| 2020-08-28 | 108.97 |
| 2020-08-27 | 110.98 |
| 2020-08-26 | 109.64 |
| 2020-08-25 | 115.01 |
| 2020-08-24 | 114.34 |
| 2020-08-21 | 116.36 |
| 2020-08-20 | 119.72 |
| 2020-08-19 | 117.70 |
| 2020-08-18 | 119.05 |
| 2020-08-17 | 115.01 |
| 2020-08-14 | 109.64 |
| 2020-08-13 | 109.64 |
| 2020-08-12 | 114.34 |
| 2020-08-11 | 120.39 |
| 2020-08-10 | 126.44 |
| 2020-08-07 | 135.17 |
| 2020-08-06 | 142.56 |
| 2020-08-05 | 138.53 |
| 2020-08-04 | 127.11 |
| 2020-08-03 | 117.70 |
| 2020-07-31 | 110.98 |
| 2020-07-30 | 121.06 |
| 2020-07-29 | 117.70 |
| 2020-07-28 | 112.33 |
| 2020-07-27 | 105.61 |
| 2020-07-24 | 99.56 |
| 2020-07-23 | 110.98 |
| 2020-07-22 | 104.94 |
| 2020-07-21 | 112.33 |
| 2020-07-20 | 114.34 |
| 2020-07-17 | 101.58 |
| 2020-07-16 | 102.92 |
| 2020-07-15 | 110.98 |
| 2020-07-14 | 117.03 |
| 2020-07-13 | 126.44 |
| 2020-07-10 | 104.26 |
| 2020-07-09 | 116.36 |
| 2020-07-08 | 110.98 |
| 2020-07-07 | 98.22 |
| 2020-07-06 | 103.59 |
| 2020-07-03 | 86.79 |
| 2020-07-02 | 81.42 |
| 2020-06-30 | 70.00 |
| 2020-06-29 | 71.34 |
| 2020-06-26 | 72.01 |
| 2020-06-24 | 72.68 |
| 2020-06-23 | 76.72 |
| 2020-06-22 | 78.06 |
| 2020-06-19 | 78.06 |
| 2020-06-18 | 79.40 |
| 2020-06-17 | 76.72 |
| 2020-06-16 | 76.72 |
| 2020-06-15 | 61.46 |
| 2020-06-12 | 68.71 |
| 2020-06-11 | 68.71 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 72.00 |
| 2020-06-08 | 72.66 |
| 2020-06-05 | 68.05 |
| 2020-06-04 | 68.05 |
| 2020-06-03 | 60.14 |
| 2020-06-02 | 57.50 |
| 2020-06-01 | 58.82 |
| 2020-05-29 | 56.84 |
| 2020-05-28 | 52.89 |
| 2020-05-27 | 53.55 |
| 2020-05-26 | 53.55 |
| 2020-05-25 | 51.57 |
| 2020-05-22 | 53.55 |
| 2020-05-21 | 60.80 |
| 2020-05-20 | 60.80 |
| 2020-05-19 | 62.12 |
| 2020-05-18 | 60.14 |
| 2020-05-15 | 57.50 |
| 2020-05-14 | 56.84 |
| 2020-05-13 | 58.16 |
| 2020-05-12 | 58.16 |
| 2020-05-11 | 64.75 |
| 2020-05-08 | 64.09 |
| 2020-05-07 | 63.43 |
| 2020-05-06 | 64.75 |
| 2020-05-05 | 64.09 |
| 2020-05-04 | 57.50 |
| 2020-04-29 | 54.21 |
| 2020-04-28 | 48.94 |
| 2020-04-27 | 46.30 |
| 2020-04-24 | 43.00 |
| 2020-04-23 | 44.32 |
| 2020-04-22 | 46.96 |
| 2020-04-21 | 48.28 |
| 2020-04-20 | 52.89 |
| 2020-04-17 | 56.84 |
| 2020-04-16 | 53.55 |
| 2020-04-15 | 56.84 |
| 2020-04-14 | 59.48 |
| 2020-04-09 | 52.89 |
| 2020-04-08 | 54.21 |
| 2020-04-07 | 59.48 |
| 2020-04-06 | 53.55 |
| 2020-04-03 | 48.94 |
| 2020-04-02 | 50.91 |
| 2020-04-01 | 43.00 |
| 2020-03-31 | 43.00 |
| 2020-03-30 | 41.03 |
| 2020-03-27 | 45.64 |
| 2020-03-26 | 52.89 |
| 2020-03-25 | 47.62 |
| 2020-03-24 | 39.05 |
| 2020-03-23 | 31.80 |
| 2020-03-20 | 44.32 |
| 2020-03-19 | 45.64 |
| 2020-03-18 | 50.25 |
| 2020-03-17 | 59.48 |
| 2020-03-16 | 56.84 |
| 2020-03-13 | 68.71 |
| 2020-03-12 | 71.34 |
| 2020-03-11 | 79.25 |
| 2020-03-10 | 85.84 |
| 2020-03-09 | 75.95 |
| 2020-03-06 | 96.38 |
| 2020-03-05 | 100.34 |
| 2020-03-04 | 101.66 |
| 2020-03-03 | 99.68 |
| 2020-03-02 | 99.02 |
| 2020-02-28 | 91.77 |
| 2020-02-27 | 101.66 |
| 2020-02-26 | 102.97 |
| 2020-02-25 | 110.88 |
| 2020-02-24 | 104.29 |
| 2020-02-21 | 119.45 |
| 2020-02-20 | 131.97 |
| 2020-02-19 | 135.92 |
| 2020-02-18 | 158.33 |
| 2020-02-17 | 168.22 |
| 2020-02-14 | 163.60 |
| 2020-02-13 | 149.76 |
| 2020-02-12 | 151.08 |
| 2020-02-11 | 118.13 |
| 2020-02-10 | 117.47 |
| 2020-02-07 | 110.88 |
| 2020-02-06 | 114.18 |
| 2020-02-05 | 109.56 |
| 2020-02-04 | 97.70 |
| 2020-02-03 | 91.11 |
| 2020-01-31 | 91.11 |
| 2020-01-30 | 94.41 |
| 2020-01-29 | 102.97 |
| 2020-01-24 | 114.18 |
| 2020-01-23 | 113.52 |
| 2020-01-22 | 122.74 |
| 2020-01-21 | 116.81 |
| 2020-01-20 | 131.31 |
| 2020-01-17 | 134.61 |
| 2020-01-16 | 135.92 |
| 2020-01-15 | 135.92 |
| 2020-01-14 | 137.90 |
| 2020-01-13 | 129.99 |
| 2020-01-10 | 124.72 |
| 2020-01-09 | 128.02 |
| 2020-01-08 | 121.43 |
| 2020-01-07 | 123.40 |
| 2020-01-06 | 118.13 |
| 2020-01-03 | 126.70 |
| 2020-01-02 | 130.65 |
| 2019-12-31 | 120.11 |
| 2019-12-30 | 122.09 |
| 2019-12-27 | 114.84 |
| 2019-12-24 | 101.00 |
| 2019-12-23 | 95.72 |
| 2019-12-20 | 91.77 |
| 2019-12-19 | 95.72 |
| 2019-12-18 | 99.02 |
| 2019-12-17 | 101.66 |
| 2019-12-16 | 97.04 |
| 2019-12-13 | 101.66 |
| 2019-12-12 | 92.43 |
| 2019-12-11 | 92.43 |
| 2019-12-10 | 95.07 |
| 2019-12-09 | 91.77 |
| 2019-12-06 | 90.45 |
| 2019-12-05 | 79.25 |
| 2019-12-04 | 77.27 |
| 2019-12-03 | 78.59 |
| 2019-12-02 | 77.27 |
| 2019-11-29 | 76.61 |
| 2019-11-28 | 78.59 |
| 2019-11-27 | 79.91 |
| 2019-11-26 | 69.36 |
| 2019-11-25 | 71.34 |
| 2019-11-22 | 60.80 |
| 2019-11-21 | 64.09 |
| 2019-11-20 | 68.71 |
| 2019-11-19 | 67.39 |
| 2019-11-18 | 62.77 |
| 2019-11-15 | 62.77 |
| 2019-11-14 | 62.77 |
| 2019-11-13 | 66.07 |
| 2019-11-12 | 70.68 |
| 2019-11-11 | 72.00 |
| 2019-11-08 | 79.25 |
| 2019-11-07 | 79.91 |
| 2019-11-06 | 81.23 |
| 2019-11-05 | 78.59 |
| 2019-11-04 | 72.66 |
| 2019-11-01 | 65.41 |
| 2019-10-31 | 63.43 |
| 2019-10-30 | 67.39 |
| 2019-10-29 | 68.05 |
| 2019-10-28 | 70.02 |
| 2019-10-25 | 67.39 |
| 2019-10-24 | 68.71 |
| 2019-10-23 | 64.09 |
| 2019-10-22 | 64.75 |
| 2019-10-21 | 66.07 |
| 2019-10-18 | 66.07 |
| 2019-10-17 | 67.39 |
| 2019-10-16 | 66.73 |
| 2019-10-15 | 71.34 |
| 2019-10-14 | 73.98 |
| 2019-10-11 | 70.68 |
| 2019-10-10 | 68.05 |
| 2019-10-09 | 68.05 |
| 2019-10-08 | 70.02 |
| 2019-10-04 | 68.05 |
| 2019-10-03 | 70.68 |
| 2019-10-02 | 69.36 |
| 2019-09-30 | 71.34 |
| 2019-09-27 | 76.61 |
| 2019-09-26 | 74.64 |
| 2019-09-25 | 72.00 |
| 2019-09-24 | 70.02 |
| 2019-09-23 | 64.75 |
| 2019-09-20 | 73.98 |
| 2019-09-19 | 69.36 |
| 2019-09-18 | 73.98 |
| 2019-09-17 | 71.34 |
| 2019-09-16 | 80.57 |
| 2019-09-13 | 80.57 |
| 2019-09-12 | 67.39 |
| 2019-09-11 | 66.73 |
| 2019-09-10 | 68.05 |
| 2019-09-09 | 64.75 |
| 2019-09-06 | 61.46 |
| 2019-09-05 | 62.12 |
| 2019-09-04 | 52.89 |
| 2019-09-03 | 48.94 |
| 2019-09-02 | 41.69 |
| 2019-08-30 | 40.37 |
| 2019-08-29 | 35.76 |
| 2019-08-28 | 37.07 |
| 2019-08-27 | 37.73 |
| 2019-08-26 | 38.39 |
| 2019-08-23 | 43.00 |
| 2019-08-22 | 46.30 |
| 2019-08-21 | 48.28 |
| 2019-08-20 | 50.25 |
| 2019-08-19 | 51.57 |
| 2019-08-16 | 45.64 |
| 2019-08-15 | 48.94 |
| 2019-08-14 | 46.96 |
| 2019-08-13 | 46.30 |
| 2019-08-12 | 54.21 |
| 2019-08-09 | 58.16 |
| 2019-08-08 | 58.82 |
| 2019-08-07 | 64.75 |
| 2019-08-06 | 37.73 |
| 2019-08-05 | 42.35 |
| 2019-08-02 | 48.94 |
| 2019-08-01 | 54.21 |
| 2019-07-31 | 48.94 |
| 2019-07-30 | 51.57 |
| 2019-07-29 | 51.57 |
| 2019-07-26 | 54.21 |
| 2019-07-25 | 55.53 |
| 2019-07-24 | 54.87 |
| 2019-07-23 | 54.21 |
| 2019-07-22 | 51.57 |
| 2019-07-19 | 56.84 |
| 2019-07-18 | 53.55 |
| 2019-07-17 | 54.87 |
| 2019-07-16 | 55.53 |
| 2019-07-15 | 54.21 |
| 2019-07-12 | 50.91 |
| 2019-07-11 | 52.23 |
| 2019-07-10 | 53.55 |
| 2019-07-09 | 54.21 |
| 2019-07-08 | 54.87 |
| 2019-07-05 | 57.50 |
| 2019-07-04 | 59.48 |
| 2019-07-03 | 58.82 |
| 2019-07-02 | 64.09 |
| 2019-06-28 | 62.77 |
| 2019-06-27 | 62.77 |
| 2019-06-26 | 58.82 |
| 2019-06-25 | 59.48 |
| 2019-06-24 | 62.12 |
| 2019-06-21 | 64.09 |
| 2019-06-20 | 66.07 |
| 2019-06-19 | 61.12 |
| 2019-06-18 | 54.23 |
| 2019-06-17 | 52.35 |
| 2019-06-14 | 54.23 |
| 2019-06-13 | 56.11 |
| 2019-06-12 | 57.36 |
| 2019-06-11 | 60.50 |
| 2019-06-10 | 56.11 |
| 2019-06-06 | 52.35 |
| 2019-06-05 | 51.09 |
| 2019-06-04 | 50.47 |
| 2019-06-03 | 53.60 |
| 2019-05-31 | 54.23 |
| 2019-05-30 | 54.23 |
| 2019-05-29 | 52.35 |
| 2019-05-28 | 51.72 |
| 2019-05-27 | 48.59 |
| 2019-05-24 | 46.70 |
| 2019-05-23 | 47.33 |
| 2019-05-22 | 59.24 |
| 2019-05-21 | 62.38 |
| 2019-05-20 | 56.11 |
| 2019-05-17 | 59.87 |
| 2019-05-16 | 64.89 |
| 2019-05-15 | 57.99 |
| 2019-05-14 | 59.24 |
| 2019-05-10 | 65.51 |
| 2019-05-09 | 64.26 |
| 2019-05-08 | 70.53 |
| 2019-05-07 | 74.29 |
| 2019-05-06 | 74.29 |
| 2019-05-03 | 81.81 |
| 2019-05-02 | 81.19 |
| 2019-04-30 | 84.95 |
| 2019-04-29 | 83.69 |
| 2019-04-26 | 90.59 |
| 2019-04-25 | 94.35 |
| 2019-04-24 | 98.74 |
| 2019-04-23 | 98.11 |
| 2019-04-18 | 110.65 |
| 2019-04-17 | 115.04 |
| 2019-04-16 | 118.80 |
| 2019-04-15 | 123.82 |
| 2019-04-12 | 121.94 |
| 2019-04-11 | 125.07 |
| 2019-04-10 | 128.83 |
| 2019-04-09 | 130.72 |
| 2019-04-08 | 130.72 |
| 2019-04-04 | 126.33 |
| 2019-04-03 | 123.82 |
| 2019-04-02 | 120.06 |
| 2019-04-01 | 116.30 |
| 2019-03-29 | 105.64 |
| 2019-03-28 | 101.88 |
| 2019-03-27 | 100.62 |
| 2019-03-26 | 101.88 |
| 2019-03-25 | 103.76 |
| 2019-03-22 | 113.16 |
| 2019-03-21 | 115.67 |
| 2019-03-20 | 111.28 |
| 2019-03-19 | 116.92 |
| 2019-03-18 | 115.67 |
| 2019-03-15 | 109.40 |
| 2019-03-14 | 115.04 |
| 2019-03-13 | 120.68 |
| 2019-03-12 | 120.06 |
| 2019-03-11 | 118.18 |
| 2019-03-08 | 118.18 |
| 2019-03-07 | 133.22 |
| 2019-03-06 | 138.24 |
| 2019-03-05 | 138.24 |
| 2019-03-04 | 140.12 |
| 2019-03-01 | 137.61 |
| 2019-02-28 | 135.73 |
| 2019-02-27 | 134.48 |
| 2019-02-26 | 140.75 |
| 2019-02-25 | 142.00 |
| 2019-02-22 | 135.10 |
| 2019-02-21 | 131.97 |
| 2019-02-20 | 131.34 |
| 2019-02-19 | 110.65 |
| 2019-02-18 | 114.41 |
| 2019-02-15 | 105.64 |
| 2019-02-14 | 109.40 |
| 2019-02-13 | 111.91 |
| 2019-02-12 | 99.37 |
| 2019-02-11 | 101.88 |
| 2019-02-08 | 101.88 |
| 2019-02-04 | 105.01 |
| 2019-02-01 | 100.62 |
| 2019-01-31 | 98.74 |
| 2019-01-30 | 86.83 |
| 2019-01-29 | 84.95 |
| 2019-01-28 | 88.08 |
| 2019-01-25 | 83.69 |
| 2019-01-24 | 83.07 |
| 2019-01-23 | 81.19 |
| 2019-01-22 | 81.81 |
| 2019-01-21 | 86.83 |
| 2019-01-18 | 90.59 |
| 2019-01-17 | 83.69 |
| 2019-01-16 | 84.95 |
| 2019-01-15 | 85.58 |
| 2019-01-14 | 77.42 |
| 2019-01-11 | 81.81 |
| 2019-01-10 | 82.44 |
| 2019-01-09 | 83.69 |
| 2019-01-08 | 79.93 |
| 2019-01-07 | 79.93 |
| 2019-01-04 | 73.66 |
| 2019-01-03 | 74.29 |
| 2019-01-02 | 76.80 |
| 2018-12-31 | 80.56 |
| 2018-12-28 | 80.56 |
| 2018-12-27 | 83.69 |
| 2018-12-24 | 84.95 |
| 2018-12-21 | 88.08 |
| 2018-12-20 | 94.35 |
| 2018-12-19 | 94.35 |
| 2018-12-18 | 97.49 |
| 2018-12-17 | 93.10 |
| 2018-12-14 | 95.61 |
| 2018-12-13 | 99.99 |
| 2018-12-12 | 93.10 |
| 2018-12-11 | 89.96 |
| 2018-12-10 | 90.59 |
| 2018-12-07 | 93.73 |
| 2018-12-06 | 96.86 |
| 2018-12-05 | 106.26 |
| 2018-12-04 | 108.77 |
| 2018-12-03 | 106.26 |
| 2018-11-30 | 99.99 |
| 2018-11-29 | 99.99 |
| 2018-11-28 | 91.84 |
| 2018-11-27 | 91.22 |
| 2018-11-26 | 91.22 |
| 2018-11-23 | 92.47 |
| 2018-11-22 | 96.86 |
| 2018-11-21 | 96.86 |
| 2018-11-20 | 95.61 |
| 2018-11-19 | 102.50 |
| 2018-11-16 | 103.76 |
| 2018-11-15 | 101.88 |
| 2018-11-14 | 98.74 |
| 2018-11-13 | 99.99 |
| 2018-11-12 | 103.13 |
| 2018-11-09 | 105.64 |
| 2018-11-08 | 111.28 |
| 2018-11-07 | 116.92 |
| 2018-11-06 | 96.23 |
| 2018-11-05 | 94.35 |
| 2018-11-02 | 97.49 |
| 2018-11-01 | 81.81 |
| 2018-10-31 | 82.44 |
| 2018-10-30 | 71.78 |
| 2018-10-29 | 64.89 |
| 2018-10-26 | 69.90 |
| 2018-10-25 | 73.66 |
| 2018-10-24 | 75.54 |
| 2018-10-23 | 71.78 |
| 2018-10-22 | 81.81 |
| 2018-10-19 | 74.92 |
| 2018-10-18 | 70.53 |
| 2018-10-16 | 75.54 |
| 2018-10-15 | 71.78 |
| 2018-10-12 | 78.68 |
| 2018-10-11 | 70.53 |
| 2018-10-10 | 81.19 |
| 2018-10-09 | 86.83 |
| 2018-10-08 | 88.71 |
| 2018-10-05 | 101.88 |
| 2018-10-04 | 103.13 |
| 2018-10-03 | 106.89 |
| 2018-10-02 | 98.11 |
| 2018-09-28 | 105.64 |
| 2018-09-27 | 101.25 |
| 2018-09-26 | 108.15 |
| 2018-09-24 | 106.26 |
| 2018-09-21 | 113.16 |
| 2018-09-20 | 106.26 |
| 2018-09-19 | 98.74 |
| 2018-09-18 | 91.84 |
| 2018-09-17 | 84.95 |
| 2018-09-14 | 90.59 |
| 2018-09-13 | 83.69 |
| 2018-09-12 | 73.66 |
| 2018-09-11 | 72.41 |
| 2018-09-10 | 76.17 |
| 2018-09-07 | 91.22 |
| 2018-09-06 | 91.22 |
| 2018-09-05 | 95.61 |
| 2018-09-04 | 101.25 |
| 2018-09-03 | 101.25 |
| 2018-08-31 | 101.88 |
| 2018-08-30 | 101.88 |
| 2018-08-29 | 106.89 |
| 2018-08-28 | 109.40 |
| 2018-08-27 | 109.40 |
| 2018-08-24 | 108.15 |
| 2018-08-23 | 116.30 |
| 2018-08-22 | 120.06 |
| 2018-08-21 | 118.18 |
| 2018-08-20 | 111.91 |
| 2018-08-17 | 101.88 |
| 2018-08-16 | 108.77 |
| 2018-08-15 | 108.15 |
| 2018-08-14 | 120.68 |
| 2018-08-13 | 127.58 |
| 2018-08-10 | 125.07 |
| 2018-08-09 | 125.70 |
| 2018-08-08 | 117.55 |
| 2018-08-07 | 121.31 |
| 2018-08-06 | 108.77 |
| 2018-08-03 | 121.94 |
| 2018-08-02 | 128.83 |
| 2018-08-01 | 138.24 |
| 2018-07-31 | 150.78 |
| 2018-07-30 | 143.88 |
| 2018-07-27 | 142.63 |
| 2018-07-26 | 143.25 |
| 2018-07-25 | 155.17 |
| 2018-07-24 | 152.66 |
| 2018-07-23 | 126.95 |
| 2018-07-20 | 123.19 |
| 2018-07-19 | 126.33 |
| 2018-07-18 | 128.83 |
| 2018-07-17 | 134.48 |
| 2018-07-16 | 133.22 |
| 2018-07-13 | 138.24 |
| 2018-07-12 | 133.22 |
| 2018-07-11 | 131.34 |
| 2018-07-10 | 129.46 |
| 2018-07-09 | 123.82 |
| 2018-07-06 | 106.89 |
| 2018-07-05 | 113.16 |
| 2018-07-04 | 122.56 |
| 2018-07-03 | 125.07 |
| 2018-06-29 | 138.24 |
| 2018-06-28 | 124.45 |
| 2018-06-27 | 122.56 |
| 2018-06-26 | 142.63 |
| 2018-06-25 | 142.63 |
| 2018-06-22 | 150.15 |
| 2018-06-21 | 146.39 |
| 2018-06-20 | 152.66 |
| 2018-06-19 | 148.90 |
| 2018-06-15 | 165.20 |
| 2018-06-14 | 173.13 |
| 2018-06-13 | 179.88 |
| 2018-06-12 | 192.15 |
| 2018-06-11 | 197.68 |
| 2018-06-08 | 201.98 |
| 2018-06-07 | 209.34 |
| 2018-06-06 | 214.25 |
| 2018-06-05 | 204.43 |
| 2018-06-04 | 196.45 |
| 2018-06-01 | 195.22 |
| 2018-05-31 | 205.04 |
| 2018-05-30 | 198.91 |
| 2018-05-29 | 203.82 |
| 2018-05-28 | 209.95 |
| 2018-05-25 | 214.86 |
| 2018-05-24 | 228.98 |
| 2018-05-23 | 233.28 |
| 2018-05-21 | 248.62 |
| 2018-05-18 | 259.06 |
| 2018-05-17 | 254.15 |
| 2018-05-16 | 254.15 |
| 2018-05-15 | 259.06 |
| 2018-05-14 | 260.90 |
| 2018-05-11 | 249.24 |
| 2018-05-10 | 238.19 |
| 2018-05-09 | 236.96 |
| 2018-05-08 | 244.94 |
| 2018-05-07 | 244.33 |
| 2018-05-04 | 245.55 |
| 2018-05-03 | 253.53 |
| 2018-05-02 | 263.35 |
| 2018-04-30 | 267.03 |
| 2018-04-27 | 235.73 |
| 2018-04-26 | 233.89 |
| 2018-04-25 | 245.55 |
| 2018-04-24 | 254.15 |
| 2018-04-23 | 239.42 |
| 2018-04-20 | 240.64 |
| 2018-04-19 | 249.85 |
| 2018-04-18 | 235.73 |
| 2018-04-17 | 230.21 |
| 2018-04-16 | 248.01 |
| 2018-04-13 | 256.60 |
| 2018-04-12 | 263.35 |
| 2018-04-11 | 265.19 |
| 2018-04-10 | 275.01 |
| 2018-04-09 | 249.85 |
| 2018-04-06 | 251.08 |
| 2018-04-04 | 248.01 |
| 2018-04-03 | 254.15 |
| 2018-03-29 | 263.35 |
| 2018-03-28 | 270.10 |
| 2018-03-27 | 289.13 |
| 2018-03-26 | 286.06 |
| 2018-03-23 | 274.40 |
| 2018-03-22 | 296.50 |
| 2018-03-21 | 294.04 |
| 2018-03-20 | 308.77 |
| 2018-03-19 | 309.38 |
| 2018-03-16 | 307.54 |
| 2018-03-15 | 316.75 |
| 2018-03-14 | 306.93 |
| 2018-03-13 | 300.79 |
| 2018-03-12 | 287.90 |
| 2018-03-09 | 272.56 |
| 2018-03-08 | 271.94 |
| 2018-03-07 | 279.92 |
| 2018-03-06 | 292.20 |
| 2018-03-05 | 282.38 |
| 2018-03-02 | 281.77 |
| 2018-03-01 | 287.90 |
| 2018-02-28 | 292.81 |
| 2018-02-27 | 284.22 |
| 2018-02-26 | 314.30 |
| 2018-02-23 | 294.04 |
| 2018-02-22 | 290.36 |
| 2018-02-21 | 260.28 |
| 2018-02-20 | 252.30 |
| 2018-02-15 | 255.37 |
| 2018-02-14 | 236.96 |
| 2018-02-13 | 224.68 |
| 2018-02-12 | 207.50 |
| 2018-02-09 | 200.13 |
| 2018-02-08 | 213.02 |
| 2018-02-07 | 214.86 |
| 2018-02-06 | 224.68 |
| 2018-02-05 | 263.35 |
| 2018-02-02 | 267.65 |
| 2018-02-01 | 254.76 |
| 2018-01-31 | 269.49 |
| 2018-01-30 | 255.37 |
| 2018-01-29 | 270.72 |
| 2018-01-26 | 268.88 |
| 2018-01-25 | 273.17 |
| 2018-01-24 | 266.42 |
| 2018-01-23 | 272.56 |
| 2018-01-22 | 277.47 |
| 2018-01-19 | 268.26 |
| 2018-01-18 | 262.12 |
| 2018-01-17 | 267.03 |
| 2018-01-16 | 269.49 |
| 2018-01-15 | 252.92 |
| 2018-01-12 | 265.81 |
| 2018-01-11 | 260.90 |
| 2018-01-10 | 238.80 |
| 2018-01-09 | 233.89 |
| 2018-01-08 | 236.96 |
| 2018-01-05 | 218.55 |
| 2018-01-04 | 226.53 |
| 2018-01-03 | 222.23 |
| 2018-01-02 | 225.30 |
| 2017-12-29 | 208.11 |
| 2017-12-28 | 209.95 |
| 2017-12-27 | 201.36 |
| 2017-12-22 | 191.54 |
| 2017-12-21 | 190.31 |
| 2017-12-20 | 184.79 |
| 2017-12-19 | 189.70 |
| 2017-12-18 | 188.47 |
| 2017-12-15 | 185.40 |
| 2017-12-14 | 189.09 |
| 2017-12-13 | 184.18 |
| 2017-12-12 | 190.93 |
| 2017-12-11 | 189.70 |
| 2017-12-08 | 178.04 |
| 2017-12-07 | 163.92 |
| 2017-12-06 | 173.74 |
| 2017-12-05 | 194.00 |
| 2017-12-04 | 196.45 |
| 2017-12-01 | 191.54 |
| 2017-11-30 | 198.91 |
| 2017-11-29 | 198.91 |
| 2017-11-28 | 189.09 |
| 2017-11-27 | 189.70 |
| 2017-11-24 | 192.15 |
| 2017-11-23 | 187.24 |
| 2017-11-22 | 192.15 |
| 2017-11-21 | 174.36 |
| 2017-11-20 | 187.86 |
| 2017-11-17 | 183.56 |
| 2017-11-16 | 184.79 |
| 2017-11-15 | 189.09 |
| 2017-11-14 | 201.98 |
| 2017-11-13 | 197.68 |
| 2017-11-10 | 200.75 |
| 2017-11-09 | 203.20 |
| 2017-11-08 | 202.59 |
| 2017-11-07 | 211.80 |
| 2017-11-06 | 202.59 |
| 2017-11-03 | 200.75 |
| 2017-11-02 | 208.73 |
| 2017-11-01 | 216.71 |
| 2017-10-31 | 211.18 |
| 2017-10-30 | 195.22 |
| 2017-10-27 | 210.57 |
| 2017-10-26 | 222.84 |
| 2017-10-25 | 220.39 |
| 2017-10-24 | 209.95 |
| 2017-10-23 | 215.48 |
| 2017-10-20 | 221.00 |
| 2017-10-19 | 186.63 |
| 2017-10-18 | 181.72 |
| 2017-10-17 | 185.40 |
| 2017-10-16 | 194.61 |
| 2017-10-13 | 181.11 |
| 2017-10-12 | 182.33 |
| 2017-10-11 | 182.33 |
| 2017-10-10 | 192.15 |
| 2017-10-09 | 191.54 |
| 2017-10-06 | 200.75 |
| 2017-10-04 | 201.36 |
| 2017-10-03 | 190.93 |
| 2017-09-29 | 187.86 |
| 2017-09-28 | 186.02 |
| 2017-09-27 | 187.24 |
| 2017-09-26 | 182.95 |
| 2017-09-25 | 177.42 |
| 2017-09-22 | 194.61 |
| 2017-09-21 | 203.82 |
| 2017-09-20 | 214.86 |
| 2017-09-19 | 197.06 |
| 2017-09-18 | 194.00 |
| 2017-09-15 | 190.93 |
| 2017-09-14 | 206.27 |
| 2017-09-13 | 213.64 |
| 2017-09-12 | 197.06 |
| 2017-09-11 | 196.45 |
| 2017-09-08 | 173.74 |
| 2017-09-07 | 166.99 |
| 2017-09-06 | 170.67 |
| 2017-09-05 | 158.40 |
| 2017-09-04 | 159.62 |
| 2017-09-01 | 163.31 |
| 2017-08-31 | 160.85 |
| 2017-08-30 | 147.96 |
| 2017-08-29 | 138.14 |
| 2017-08-28 | 134.46 |
| 2017-08-25 | 144.28 |
| 2017-08-24 | 136.92 |
| 2017-08-22 | 143.67 |
| 2017-08-21 | 130.16 |
| 2017-08-18 | 123.41 |
| 2017-08-17 | 130.16 |
| 2017-08-16 | 127.71 |
| 2017-08-15 | 120.34 |
| 2017-08-14 | 132.01 |
| 2017-08-11 | 122.80 |
| 2017-08-10 | 144.89 |
| 2017-08-09 | 159.62 |
| 2017-08-08 | 158.40 |
| 2017-08-07 | 165.15 |
| 2017-08-04 | 153.49 |
| 2017-08-03 | 162.08 |
| 2017-08-02 | 164.54 |
| 2017-08-01 | 156.56 |
| 2017-07-31 | 160.85 |
| 2017-07-28 | 136.30 |
| 2017-07-27 | 132.01 |
| 2017-07-26 | 135.69 |
| 2017-07-25 | 126.48 |
| 2017-07-24 | 128.94 |
| 2017-07-21 | 133.23 |
| 2017-07-20 | 132.01 |
| 2017-07-19 | 137.53 |
| 2017-07-18 | 125.25 |
| 2017-07-17 | 122.18 |
| 2017-07-14 | 126.48 |
| 2017-07-13 | 114.82 |
| 2017-07-12 | 112.98 |
| 2017-07-11 | 100.09 |
| 2017-07-10 | 106.23 |
| 2017-07-07 | 106.84 |
| 2017-07-06 | 106.23 |
| 2017-07-05 | 99.48 |
| 2017-07-04 | 87.20 |
| 2017-07-03 | 91.50 |
| 2017-06-30 | 83.52 |
| 2017-06-29 | 77.99 |
| 2017-06-28 | 71.24 |
| 2017-06-27 | 71.86 |
| 2017-06-26 | 73.08 |
| 2017-06-23 | 70.01 |
| 2017-06-22 | 67.56 |
| 2017-06-21 | 76.77 |
| 2017-06-20 | 78.61 |
| 2017-06-19 | 75.54 |
| 2017-06-16 | 74.31 |
| 2017-06-15 | 63.88 |
| 2017-06-14 | 66.33 |
| 2017-06-13 | 70.63 |
| 2017-06-12 | 58.35 |
| 2017-06-09 | 52.22 |
| 2017-06-08 | 50.99 |
| 2017-06-07 | 54.67 |
| 2017-06-06 | 47.92 |
| 2017-06-05 | 46.08 |
| 2017-06-02 | 47.92 |
| 2017-06-01 | 48.53 |
| 2017-05-31 | 49.76 |
| 2017-05-29 | 57.74 |
| 2017-05-26 | 56.51 |
| 2017-05-25 | 58.97 |
| 2017-05-24 | 56.51 |
| 2017-05-23 | 58.35 |
| 2017-05-22 | 61.42 |
| 2017-05-19 | 57.74 |
| 2017-05-18 | 47.30 |
| 2017-05-17 | 48.53 |
| 2017-05-16 | 52.83 |
| 2017-05-15 | 48.53 |
| 2017-05-12 | 42.39 |
| 2017-05-11 | 42.39 |
| 2017-05-10 | 40.55 |
| 2017-05-09 | 46.08 |
| 2017-05-08 | 41.17 |
| 2017-05-05 | 41.17 |
| 2017-05-04 | 44.85 |
| 2017-05-02 | 49.15 |
| 2017-04-28 | 45.46 |
| 2017-04-27 | 47.30 |
| 2017-04-26 | 45.46 |
| 2017-04-25 | 49.76 |
| 2017-04-24 | 46.11 |
| 2017-04-21 | 49.13 |
| 2017-04-20 | 49.13 |
| 2017-04-19 | 47.92 |
| 2017-04-18 | 50.34 |
| 2017-04-13 | 58.18 |
| 2017-04-12 | 60.60 |
| 2017-04-11 | 61.81 |
| 2017-04-10 | 62.41 |
| 2017-04-07 | 70.26 |
| 2017-04-06 | 71.47 |
| 2017-04-05 | 72.07 |
| 2017-04-03 | 60.60 |
| 2017-03-31 | 66.03 |
| 2017-03-30 | 52.15 |
| 2017-03-29 | 55.77 |
| 2017-03-28 | 57.58 |
| 2017-03-27 | 53.35 |
| 2017-03-24 | 64.22 |
| 2017-03-23 | 66.03 |
| 2017-03-22 | 64.83 |
| 2017-03-21 | 72.67 |
| 2017-03-20 | 74.49 |
| 2017-03-17 | 78.11 |
| 2017-03-16 | 81.13 |
| 2017-03-15 | 70.86 |
| 2017-03-14 | 69.66 |
| 2017-03-13 | 73.88 |
| 2017-03-10 | 66.03 |
| 2017-03-09 | 69.66 |
| 2017-03-08 | 74.49 |
| 2017-03-07 | 73.28 |
| 2017-03-06 | 76.90 |
| 2017-03-03 | 67.84 |
| 2017-03-02 | 75.69 |
| 2017-03-01 | 78.71 |
| 2017-02-28 | 79.32 |
| 2017-02-27 | 79.32 |
| 2017-02-24 | 76.30 |
| 2017-02-23 | 89.58 |
| 2017-02-22 | 81.73 |
| 2017-02-21 | 70.86 |
| 2017-02-20 | 62.41 |
| 2017-02-17 | 59.39 |
| 2017-02-16 | 59.39 |
| 2017-02-15 | 52.15 |
| 2017-02-14 | 59.39 |
| 2017-02-13 | 56.98 |
| 2017-02-10 | 51.54 |
| 2017-02-09 | 44.90 |
| 2017-02-08 | 44.90 |
| 2017-02-07 | 39.47 |
| 2017-02-06 | 38.26 |
| 2017-02-03 | 37.05 |
| 2017-02-02 | 40.68 |
| 2017-02-01 | 42.49 |
| 2017-01-27 | 36.45 |
| 2017-01-26 | 37.05 |
| 2017-01-25 | 34.03 |
| 2017-01-24 | 34.03 |
| 2017-01-23 | 32.83 |
| 2017-01-20 | 24.37 |
| 2017-01-19 | 22.56 |
| 2017-01-18 | 23.17 |
| 2017-01-17 | 20.15 |
| 2017-01-16 | 19.54 |
| 2017-01-13 | 19.54 |
| 2017-01-12 | 17.73 |
| 2017-01-11 | 20.15 |
| 2017-01-10 | 16.53 |
| 2017-01-09 | 15.32 |
| 2017-01-06 | 16.53 |
| 2017-01-05 | 18.34 |
| 2017-01-04 | 15.32 |
| 2017-01-03 | 13.51 |
| 2016-12-30 | 14.11 |
| 2016-12-29 | 9.28 |
| 2016-12-28 | 9.28 |
| 2016-12-23 | 7.47 |
| 2016-12-22 | 6.87 |
| 2016-12-21 | 11.09 |
| 2016-12-20 | 10.49 |
| 2016-12-19 | 12.90 |
| 2016-12-16 | 16.53 |
| 2016-12-15 | 14.71 |
| 2016-12-14 | 15.32 |
| 2016-12-13 | 18.34 |
| 2016-12-12 | 17.13 |
| 2016-12-09 | 21.96 |
| 2016-12-08 | 24.98 |
| 2016-12-07 | 26.19 |
| 2016-12-06 | 22.56 |
| 2016-12-05 | 20.75 |
| 2016-12-02 | 23.77 |
| 2016-12-01 | 24.98 |
| 2016-11-30 | 20.75 |
| 2016-11-29 | 26.19 |
| 2016-11-28 | 27.39 |
| 2016-11-25 | 26.79 |
| 2016-11-24 | 26.79 |
| 2016-11-23 | 20.15 |
| 2016-11-22 | 21.96 |
| 2016-11-21 | 15.32 |
| 2016-11-18 | 13.51 |
| 2016-11-17 | 14.11 |
| 2016-11-16 | 12.90 |
| 2016-11-15 | 11.70 |
| 2016-11-14 | 17.13 |
| 2016-11-11 | 18.94 |
| 2016-11-10 | 12.30 |
| 2016-11-09 | 6.87 |
| 2016-11-08 | 6.26 |
| 2016-11-07 | 6.87 |
| 2016-11-04 | 3.24 |
| 2016-11-03 | 3.24 |
| 2016-11-02 | 2.03 |
| 2016-11-01 | 2.64 |
| 2016-10-31 | 3.85 |
| 2016-10-28 | 3.85 |
| 2016-10-27 | 4.45 |
| 2016-10-26 | 2.64 |
| 2016-10-25 | 4.45 |
| 2016-10-24 | 1.43 |
| 2016-10-20 | 2.64 |
| 2016-10-19 | 2.64 |
| 2016-10-18 | 0.22 |
| 2016-10-17 | -0.98 |
| 2016-10-14 | -0.38 |
| 2016-10-13 | -4.61 |
| 2016-10-12 | -0.98 |
| 2016-10-11 | 0.22 |
| 2016-10-07 | 0.22 |
| 2016-10-06 | 1.43 |
| 2016-10-05 | -0.38 |
| 2016-10-04 | -0.98 |
| 2016-10-03 | -2.19 |
| 2016-09-30 | -4.00 |
| 2016-09-29 | -0.38 |
| 2016-09-28 | -0.98 |
| 2016-09-27 | -0.38 |
| 2016-09-26 | -0.98 |
| 2016-09-23 | 2.64 |
| 2016-09-22 | 3.85 |
| 2016-09-21 | 5.05 |
| 2016-09-20 | 5.05 |
| 2016-09-19 | 5.05 |
| 2016-09-15 | 4.45 |
| 2016-09-14 | 3.24 |
| 2016-09-13 | 3.24 |
| 2016-09-12 | 6.26 |
| 2016-09-09 | 9.88 |
| 2016-09-08 | 5.66 |
| 2016-09-07 | 4.45 |
| 2016-09-06 | 7.47 |
| 2016-09-05 | 5.66 |
| 2016-09-02 | 3.85 |
| 2016-09-01 | 3.24 |
| 2016-08-31 | 3.24 |
| 2016-08-30 | 3.85 |
| 2016-08-29 | 2.64 |
| 2016-08-26 | 5.66 |
| 2016-08-25 | 6.87 |
| 2016-08-24 | 9.28 |
| 2016-08-23 | 6.26 |
| 2016-08-22 | 8.07 |
| 2016-08-19 | 6.26 |
| 2016-08-18 | 8.07 |
| 2016-08-17 | 7.47 |
| 2016-08-16 | 7.47 |
| 2016-08-15 | 8.07 |
| 2016-08-12 | 8.07 |
| 2016-08-11 | 9.88 |
| 2016-08-10 | 8.68 |
| 2016-08-09 | 8.68 |
| 2016-08-08 | 9.88 |
| 2016-08-05 | 8.68 |
| 2016-08-04 | 6.87 |
| 2016-08-03 | 3.85 |
| 2016-08-01 | 5.05 |
| 2016-07-29 | 6.26 |
| 2016-07-28 | 6.87 |
| 2016-07-27 | 6.87 |
| 2016-07-26 | 8.68 |
| 2016-07-25 | 6.26 |
| 2016-07-22 | 6.26 |
| 2016-07-21 | 8.07 |
| 2016-07-20 | 6.87 |
| 2016-07-19 | 8.07 |
| 2016-07-18 | 9.28 |
| 2016-07-15 | 7.47 |
| 2016-07-14 | 11.70 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 12.90 |
| 2016-07-11 | 14.11 |
| 2016-07-08 | 12.30 |
| 2016-07-07 | 13.51 |
| 2016-07-06 | 12.90 |
| 2016-07-05 | 8.71 |
| 2016-07-04 | 9.31 |
| 2016-06-30 | 2.77 |
| 2016-06-29 | 2.18 |
| 2016-06-28 | 2.77 |
| 2016-06-27 | 3.37 |
| 2016-06-24 | 2.77 |
| 2016-06-23 | 5.74 |
| 2016-06-22 | 2.77 |
| 2016-06-21 | -0.79 |
| 2016-06-20 | -1.39 |
| 2016-06-17 | -3.17 |
| 2016-06-16 | -3.76 |
| 2016-06-15 | -4.36 |
| 2016-06-14 | -7.92 |
| 2016-06-13 | -5.54 |
| 2016-06-10 | -3.17 |
| 2016-06-08 | -0.79 |
| 2016-06-07 | -0.20 |
| 2016-06-06 | -4.36 |
| 2016-06-03 | -4.95 |
| 2016-06-02 | -4.36 |
| 2016-06-01 | -4.95 |
| 2016-05-31 | -9.70 |
| 2016-05-30 | -9.11 |
| 2016-05-27 | -7.33 |
| 2016-05-26 | -0.79 |
| 2016-05-25 | -4.95 |
| 2016-05-24 | -4.36 |
| 2016-05-23 | -5.54 |
| 2016-05-20 | -10.30 |
| 2016-05-19 | -10.30 |
| 2016-05-18 | -12.67 |
| 2016-05-17 | -9.11 |
| 2016-05-16 | -7.92 |
| 2016-05-13 | -15.05 |
| 2016-05-12 | -15.05 |
| 2016-05-11 | -15.05 |
| 2016-05-10 | -15.05 |
| 2016-05-09 | -15.05 |
| 2016-05-06 | -10.89 |
| 2016-05-05 | -12.67 |
| 2016-05-04 | -19.21 |
| 2016-05-03 | -20.99 |
| 2016-04-29 | -22.77 |
| 2016-04-28 | -22.77 |
| 2016-04-27 | -22.77 |
| 2016-04-26 | -22.77 |
| 2016-04-25 | -22.77 |
| 2016-04-22 | -23.37 |
| 2016-04-21 | -20.99 |
| 2016-04-20 | -23.37 |
| 2016-04-19 | -23.96 |
| 2016-04-18 | -26.34 |
| 2016-04-15 | -23.96 |
| 2016-04-14 | -22.77 |
| 2016-04-13 | -21.58 |
| 2016-04-12 | -24.55 |
| 2016-04-11 | -24.55 |
| 2016-04-08 | -27.52 |
| 2016-04-07 | -26.34 |
| 2016-04-06 | -26.93 |
| 2016-04-05 | -26.93 |
| 2016-04-01 | -25.15 |
| 2016-03-31 | -24.55 |
| 2016-03-30 | -23.96 |
| 2016-03-29 | -25.74 |
| 2016-03-24 | -25.74 |
| 2016-03-23 | -22.77 |
| 2016-03-22 | -22.77 |
| 2016-03-21 | -22.77 |
| 2016-03-18 | -22.77 |
| 2016-03-17 | -23.96 |
| 2016-03-16 | -26.34 |
| 2016-03-15 | -25.15 |
| 2016-03-14 | -22.18 |
| 2016-03-11 | -22.18 |
| 2016-03-10 | -24.55 |
| 2016-03-09 | -25.15 |
| 2016-03-08 | -19.21 |
| 2016-03-07 | -16.83 |
| 2016-03-04 | -19.21 |
| 2016-03-03 | -19.80 |
| 2016-03-02 | -25.15 |
| 2016-03-01 | -26.34 |
| 2016-02-29 | -26.34 |
| 2016-02-26 | -27.52 |
| 2016-02-25 | -31.09 |
| 2016-02-24 | -26.93 |
| 2016-02-23 | -26.34 |
| 2016-02-22 | -28.71 |
| 2016-02-19 | -29.90 |
| 2016-02-18 | -31.09 |
| 2016-02-17 | -35.25 |
| 2016-02-16 | -34.06 |
| 2016-02-15 | -36.43 |
| 2016-02-12 | -40.59 |
| 2016-02-11 | -38.22 |
| 2016-02-05 | -34.65 |
| 2016-02-04 | -35.84 |
| 2016-02-03 | -37.03 |
| 2016-02-02 | -35.84 |
| 2016-02-01 | -35.84 |
| 2016-01-29 | -33.46 |
| 2016-01-28 | -34.65 |
| 2016-01-27 | -35.84 |
| 2016-01-26 | -35.84 |
| 2016-01-25 | -29.90 |
| 2016-01-22 | -31.09 |
| 2016-01-21 | -35.25 |
| 2016-01-20 | -31.09 |
| 2016-01-19 | -26.34 |
| 2016-01-18 | -29.90 |
| 2016-01-15 | -26.93 |
| 2016-01-14 | -22.77 |
| 2016-01-13 | -22.18 |
| 2016-01-12 | -22.77 |
| 2016-01-11 | -22.77 |
| 2016-01-08 | -18.61 |
| 2016-01-07 | -19.80 |
| 2016-01-06 | -14.45 |
| 2016-01-05 | -16.83 |
| 2016-01-04 | -17.42 |
| 2015-12-31 | -13.86 |
| 2015-12-30 | -13.86 |
| 2015-12-29 | -14.45 |
| 2015-12-28 | -13.86 |
| 2015-12-24 | -13.27 |
| 2015-12-23 | -12.67 |
| 2015-12-22 | -13.27 |
| 2015-12-21 | -13.27 |
| 2015-12-18 | -13.86 |
| 2015-12-17 | -13.27 |
| 2015-12-16 | -12.67 |
| 2015-12-15 | -16.83 |
| 2015-12-14 | -15.05 |
| 2015-12-11 | -15.64 |
| 2015-12-10 | -16.24 |
| 2015-12-09 | -16.24 |
| 2015-12-08 | -14.45 |
| 2015-12-07 | -12.08 |
| 2015-12-04 | -12.67 |
| 2015-12-03 | -9.70 |
| 2015-12-02 | -4.95 |
| 2015-12-01 | -6.73 |
| 2015-11-30 | -6.73 |
| 2015-11-27 | -4.36 |
| 2015-11-26 | -1.98 |
| 2015-11-25 | 0.99 |
| 2015-11-24 | 1.59 |
| 2015-11-23 | 4.56 |
| 2015-11-20 | 2.77 |
| 2015-11-19 | -4.95 |
| 2015-11-18 | -7.33 |
| 2015-11-17 | -4.95 |
| 2015-11-16 | -3.76 |
| 2015-11-13 | -4.36 |
| 2015-11-12 | -2.57 |
| 2015-11-11 | -3.17 |
| 2015-11-10 | -3.76 |
| 2015-11-09 | -0.79 |
| 2015-11-06 | -3.17 |
| 2015-11-05 | -2.57 |
| 2015-11-04 | -3.76 |
| 2015-11-03 | -9.70 |
| 2015-11-02 | -12.28 |
| 2015-10-30 | -14.26 |
| 2015-10-29 | -13.46 |
| 2015-10-28 | -14.65 |
| 2015-10-27 | -12.28 |
| 2015-10-26 | -13.66 |
| 2015-10-23 | -14.06 |
| 2015-10-22 | -14.45 |
| 2015-10-20 | -13.66 |
| 2015-10-19 | -13.27 |
| 2015-10-16 | -13.07 |
| 2015-10-15 | -12.87 |
| 2015-10-14 | -14.45 |
| 2015-10-13 | -13.66 |
| 2015-10-12 | -13.66 |
| 2015-10-09 | -16.63 |
| 2015-10-08 | -17.82 |
| 2015-10-07 | -16.04 |
| 2015-10-06 | -23.76 |
| 2015-10-05 | -22.77 |
| 2015-10-02 | -23.17 |
| 2015-09-30 | -25.54 |
| 2015-09-29 | -25.35 |
| 2015-09-25 | -22.18 |
| 2015-09-24 | -21.19 |
| 2015-09-23 | -19.80 |
| 2015-09-22 | -16.63 |
| 2015-09-21 | -15.44 |
| 2015-09-18 | -14.06 |
| 2015-09-17 | -16.24 |
| 2015-09-16 | -17.23 |
| 2015-09-15 | -19.80 |
| 2015-09-14 | -19.01 |
| 2015-09-11 | -16.43 |
| 2015-09-10 | -16.04 |
| 2015-09-09 | -14.06 |
| 2015-09-08 | -17.62 |
| 2015-09-07 | -21.58 |
| 2015-09-04 | -20.99 |
| 2015-09-02 | -19.01 |
| 2015-09-01 | -17.42 |
| 2015-08-31 | -16.83 |
| 2015-08-28 | -14.06 |
| 2015-08-27 | -13.86 |
| 2015-08-26 | -20.20 |
| 2015-08-25 | -20.00 |
| 2015-08-24 | -19.41 |
| 2015-08-21 | -9.70 |
| 2015-08-20 | -3.96 |
| 2015-08-19 | -0.20 |
| 2015-08-18 | 0.40 |
| 2015-08-17 | 4.75 |
| 2015-08-14 | 5.15 |
| 2015-08-13 | 5.94 |
| 2015-08-12 | 0.60 |
| 2015-08-11 | 2.38 |
| 2015-08-10 | 4.36 |
| 2015-08-07 | -1.58 |
| 2015-08-06 | -4.16 |
| 2015-08-05 | -3.17 |
| 2015-08-04 | -2.77 |
| 2015-08-03 | -5.74 |
| 2015-07-31 | -0.39 |
| 2015-07-30 | 0.40 |
| 2015-07-29 | 2.58 |
| 2015-07-28 | -0.79 |
| 2015-07-27 | -0.39 |
| 2015-07-24 | 8.91 |
| 2015-07-23 | 12.48 |
| 2015-07-22 | 11.49 |
| 2015-07-21 | 14.46 |
| 2015-07-20 | 9.90 |
| 2015-07-17 | 8.52 |
| 2015-07-16 | 5.15 |
| 2015-07-15 | 1.78 |
| 2015-07-14 | 8.52 |
| 2015-07-13 | 5.94 |
| 2015-07-10 | 4.56 |
| 2015-07-09 | -5.35 |
| 2015-07-08 | -20.79 |
| 2015-07-07 | -4.55 |
| 2015-07-06 | 4.75 |
| 2015-07-03 | 12.67 |
| 2015-07-02 | 5.55 |
| 2015-06-30 | 8.95 |
| 2015-06-29 | 5.71 |
| 2015-06-26 | 10.66 |
| 2015-06-25 | 15.41 |
| 2015-06-24 | 18.07 |
| 2015-06-23 | 18.07 |
| 2015-06-22 | 15.60 |
| 2015-06-19 | 15.03 |
| 2015-06-18 | 18.83 |
| 2015-06-17 | 20.54 |
| 2015-06-16 | 17.31 |
| 2015-06-15 | 24.35 |
| 2015-06-12 | 26.82 |
| 2015-06-11 | 22.83 |
| 2015-06-10 | 23.02 |
| 2015-06-09 | 26.25 |
| 2015-06-08 | 28.34 |
| 2015-06-05 | 29.86 |
| 2015-06-04 | 30.43 |
| 2015-06-03 | 27.01 |
| 2015-06-02 | 35.19 |
| 2015-06-01 | 36.33 |
| 2015-05-29 | 34.99 |
| 2015-05-28 | 35.95 |
| 2015-05-27 | 41.27 |
| 2015-05-26 | 38.42 |
| 2015-05-22 | 35.57 |
| 2015-05-21 | 33.28 |
| 2015-05-20 | 34.61 |
| 2015-05-19 | 34.61 |
| 2015-05-18 | 33.66 |
| 2015-05-15 | 36.33 |
| 2015-05-14 | 36.14 |
| 2015-05-13 | 37.09 |
| 2015-05-12 | 36.52 |
| 2015-05-11 | 39.75 |
| 2015-05-08 | 38.99 |
| 2015-05-07 | 31.57 |
| 2015-05-06 | 35.95 |
| 2015-05-05 | 41.46 |
| 2015-05-04 | 49.64 |
| 2015-04-30 | 47.73 |
| 2015-04-29 | 51.54 |
| 2015-04-28 | 43.55 |
| 2015-04-27 | 52.11 |
| 2015-04-24 | 50.97 |
| 2015-04-23 | 52.68 |
| 2015-04-22 | 47.35 |
| 2015-04-21 | 42.41 |
| 2015-04-20 | 38.99 |
| 2015-04-17 | 49.45 |
| 2015-04-16 | 47.16 |
| 2015-04-15 | 41.08 |
| 2015-04-14 | 48.11 |
| 2015-04-13 | 59.14 |
| 2015-04-10 | 57.43 |
| 2015-04-09 | 57.81 |
| 2015-04-08 | 50.59 |
| 2015-04-02 | 23.78 |
| 2015-04-01 | 10.85 |
| 2015-03-31 | 4.19 |
| 2015-03-30 | 5.90 |
| 2015-03-27 | -5.50 |
| 2015-03-26 | -5.50 |
| 2015-03-25 | -5.69 |
| 2015-03-24 | -4.17 |
| 2015-03-23 | -5.69 |
| 2015-03-20 | -5.88 |
| 2015-03-19 | -6.45 |
| 2015-03-18 | -5.88 |
| 2015-03-17 | -5.69 |
| 2015-03-16 | -4.55 |
| 2015-03-13 | -6.45 |
| 2015-03-12 | -7.79 |
| 2015-03-11 | -7.40 |
| 2015-03-10 | -5.50 |
| 2015-03-09 | -4.55 |
| 2015-03-06 | -3.22 |
| 2015-03-05 | -4.93 |
| 2015-03-04 | -5.12 |
| 2015-03-03 | -4.36 |
| 2015-03-02 | -3.22 |
| 2015-02-27 | -1.32 |
| 2015-02-26 | -1.89 |
| 2015-02-25 | -7.59 |
| 2015-02-24 | -7.98 |
| 2015-02-23 | -9.69 |
| 2015-02-18 | -8.74 |
| 2015-02-17 | -8.17 |
| 2015-02-16 | -7.59 |
| 2015-02-13 | -7.59 |
| 2015-02-12 | -9.69 |
| 2015-02-11 | -10.83 |
| 2015-02-10 | -10.64 |
| 2015-02-09 | -10.07 |
| 2015-02-06 | -9.69 |
| 2015-02-05 | -7.40 |
| 2015-02-04 | -5.69 |
| 2015-02-03 | -6.64 |
| 2015-02-02 | -8.74 |
| 2015-01-30 | -6.83 |
| 2015-01-29 | -5.50 |
| 2015-01-28 | -3.41 |
| 2015-01-27 | -2.84 |
| 2015-01-26 | -3.79 |
| 2015-01-23 | -4.93 |
| 2015-01-22 | -5.12 |
| 2015-01-21 | -7.98 |
| 2015-01-20 | -9.50 |
| 2015-01-19 | -10.26 |
| 2015-01-16 | -7.21 |
| 2015-01-15 | -7.79 |
| 2015-01-14 | -8.36 |
| 2015-01-13 | -7.40 |
| 2015-01-12 | -5.69 |
| 2015-01-09 | -5.50 |
| 2015-01-08 | -6.26 |
| 2015-01-07 | -5.88 |
| 2015-01-06 | -7.59 |
| 2015-01-05 | -7.02 |
| 2015-01-02 | -11.59 |
| 2014-12-31 | -14.44 |
| 2014-12-30 | -15.58 |
| 2014-12-29 | -14.25 |
| 2014-12-24 | -13.87 |
| 2014-12-23 | -14.82 |
| 2014-12-22 | -11.21 |
| 2014-12-19 | -11.97 |
| 2014-12-18 | -11.59 |
| 2014-12-17 | -11.97 |
| 2014-12-16 | -9.88 |
| 2014-12-15 | -7.59 |
| 2014-12-12 | -6.45 |
| 2014-12-11 | -7.40 |
| 2014-12-10 | -6.45 |
| 2014-12-09 | -7.79 |
| 2014-12-08 | -3.79 |
| 2014-12-05 | -4.55 |
| 2014-12-04 | -2.65 |
| 2014-12-03 | -5.69 |
| 2014-12-02 | -7.98 |
| 2014-12-01 | -9.31 |
| 2014-11-28 | -5.12 |
| 2014-11-27 | -4.17 |
| 2014-11-26 | -1.89 |
| 2014-11-25 | -4.17 |
| 2014-11-24 | -7.59 |
| 2014-11-21 | -9.69 |
| 2014-11-20 | -11.59 |
| 2014-11-19 | -10.07 |
| 2014-11-18 | -10.45 |
| 2014-11-17 | -4.36 |
| 2014-11-14 | 5.52 |
| 2014-11-13 | 6.86 |
| 2014-11-12 | 0.96 |
| 2014-11-11 | 0.77 |
| 2014-11-10 | 0.96 |
| 2014-11-07 | -7.21 |
| 2014-11-06 | -8.17 |
| 2014-11-05 | -7.79 |
| 2014-11-04 | -7.40 |
| 2014-11-03 | -12.35 |
| 2014-10-31 | -12.16 |
| 2014-10-30 | -14.82 |
| 2014-10-29 | -12.54 |
| 2014-10-28 | -14.25 |
| 2014-10-27 | -17.67 |
| 2014-10-24 | -13.49 |
| 2014-10-23 | -12.54 |
| 2014-10-22 | -12.35 |
| 2014-10-21 | -12.73 |
| 2014-10-20 | -11.21 |
| 2014-10-17 | -12.16 |
| 2014-10-16 | -12.54 |
| 2014-10-15 | -10.45 |
| 2014-10-14 | -10.64 |
| 2014-10-13 | -10.26 |
| 2014-10-10 | -9.12 |
| 2014-10-09 | -7.59 |
| 2014-10-08 | -6.64 |
| 2014-10-07 | -6.26 |
| 2014-10-06 | -6.07 |
| 2014-10-03 | -7.98 |
| 2014-09-30 | -10.07 |
| 2014-09-29 | -8.74 |
| 2014-09-26 | -4.36 |
| 2014-09-25 | -5.50 |
| 2014-09-24 | -4.93 |
| 2014-09-23 | -6.64 |
| 2014-09-22 | -1.89 |
| 2014-09-19 | 0.96 |
| 2014-09-18 | -0.94 |
| 2014-09-17 | -1.70 |
| 2014-09-16 | -2.46 |
| 2014-09-15 | -0.94 |
| 2014-09-12 | -0.94 |
| 2014-09-11 | -1.89 |
| 2014-09-10 | 0.20 |
| 2014-09-08 | 2.10 |
| 2014-09-05 | 2.29 |
| 2014-09-04 | 4.57 |
| 2014-09-03 | 4.00 |
| 2014-09-02 | 3.24 |
| 2014-09-01 | 1.53 |
| 2014-08-29 | -0.18 |
| 2014-08-28 | -2.27 |
| 2014-08-27 | 0.20 |
| 2014-08-26 | 0.20 |
| 2014-08-25 | 1.91 |
| 2014-08-22 | 4.38 |
| 2014-08-21 | 1.15 |
| 2014-08-20 | 2.29 |
| 2014-08-19 | 4.19 |
| 2014-08-18 | 4.95 |
| 2014-08-15 | 6.28 |
| 2014-08-14 | 5.33 |
| 2014-08-13 | 6.86 |
| 2014-08-12 | 4.00 |
| 2014-08-11 | 0.01 |
| 2014-08-08 | -1.13 |
| 2014-08-07 | -0.37 |
| 2014-08-06 | 2.10 |
| 2014-08-05 | -1.70 |
| 2014-08-04 | -1.89 |
| 2014-08-01 | -4.74 |
| 2014-07-31 | -2.46 |
| 2014-07-30 | -4.93 |
| 2014-07-29 | 0.39 |
| 2014-07-28 | 0.58 |
| 2014-07-25 | -2.46 |
| 2014-07-24 | -8.55 |
| 2014-07-23 | -7.98 |
| 2014-07-22 | -8.17 |
| 2014-07-21 | -10.45 |
| 2014-07-18 | -8.55 |
| 2014-07-17 | -7.02 |
| 2014-07-16 | -9.69 |
| 2014-07-15 | -7.21 |
| 2014-07-14 | -8.36 |
| 2014-07-11 | -13.68 |
| 2014-07-10 | -15.01 |
| 2014-07-09 | -18.62 |
| 2014-07-08 | -18.62 |
| 2014-07-07 | -18.43 |
| 2014-07-04 | -20.90 |
| 2014-07-03 | -20.52 |
| 2014-07-02 | -22.81 |
| 2014-06-30 | -24.52 |
| 2014-06-27 | -24.33 |
| 2014-06-26 | -23.57 |
| 2014-06-25 | -23.76 |
| 2014-06-24 | -23.00 |
| 2014-06-23 | -22.24 |
| 2014-06-20 | -24.33 |
| 2014-06-19 | -26.04 |
| 2014-06-18 | -24.33 |
| 2014-06-17 | -26.42 |
| 2014-06-16 | -22.43 |
| 2014-06-13 | -27.37 |
| 2014-06-12 | -28.89 |
| 2014-06-11 | -29.08 |
| 2014-06-10 | -31.74 |
| 2014-06-09 | -31.36 |
| 2014-06-06 | -32.69 |
| 2014-06-05 | -32.88 |
| 2014-06-04 | -32.12 |
| 2014-06-03 | -32.31 |
| 2014-05-30 | -31.36 |
| 2014-05-29 | -33.26 |
| 2014-05-28 | -32.88 |
| 2014-05-27 | -33.83 |
| 2014-05-26 | -33.07 |
| 2014-05-23 | -33.83 |
| 2014-05-22 | -32.50 |
| 2014-05-21 | -32.69 |
| 2014-05-20 | -33.26 |
| 2014-05-19 | -33.07 |
| 2014-05-16 | -32.31 |
| 2014-05-15 | -32.12 |
| 2014-05-14 | -31.17 |
| 2014-05-13 | -30.91 |
| 2014-05-12 | -31.09 |
| 2014-05-09 | -34.72 |
| 2014-05-08 | -36.90 |
| 2014-05-07 | -36.17 |
| 2014-05-05 | -36.35 |
| 2014-05-02 | -37.44 |
| 2014-04-30 | -37.44 |
| 2014-04-29 | -38.89 |
| 2014-04-28 | -36.53 |
| 2014-04-25 | -36.53 |
| 2014-04-24 | -35.63 |
| 2014-04-23 | -35.44 |
| 2014-04-22 | -35.08 |
| 2014-04-17 | -34.54 |
| 2014-04-16 | -35.63 |
| 2014-04-15 | -33.99 |
| 2014-04-14 | -33.99 |
| 2014-04-11 | -34.18 |
| 2014-04-10 | -33.99 |
| 2014-04-09 | -42.34 |
| 2014-04-08 | -41.97 |
| 2014-04-07 | -42.88 |
| 2014-04-04 | -43.60 |
| 2014-04-03 | -44.15 |
| 2014-04-02 | -44.51 |
| 2014-04-01 | -45.42 |
| 2014-03-31 | -45.24 |
| 2014-03-28 | -45.24 |
| 2014-03-27 | -45.06 |
| 2014-03-26 | -45.06 |
| 2014-03-25 | -44.69 |
| 2014-03-24 | -44.33 |
| 2014-03-21 | -44.51 |
| 2014-03-20 | -45.96 |
| 2014-03-19 | -45.60 |
| 2014-03-18 | -45.60 |
| 2014-03-17 | -45.60 |
| 2014-03-14 | -46.14 |
| 2014-03-13 | -45.96 |
| 2014-03-12 | -45.42 |
| 2014-03-11 | -44.87 |
| 2014-03-10 | -44.51 |
| 2014-03-07 | -43.24 |
| 2014-03-06 | -43.06 |
| 2014-03-05 | -42.70 |
| 2014-03-04 | -43.24 |
| 2014-03-03 | -43.06 |
| 2014-02-28 | -43.06 |
| 2014-02-27 | -42.88 |
| 2014-02-26 | -45.78 |
| 2014-02-25 | -44.51 |
| 2014-02-24 | -43.97 |
| 2014-02-21 | -43.79 |
| 2014-02-20 | -44.69 |
| 2014-02-19 | -43.79 |
| 2014-02-18 | -43.60 |
| 2014-02-17 | -43.60 |
| 2014-02-14 | -42.88 |
| 2014-02-13 | -43.24 |
| 2014-02-12 | -42.34 |
| 2014-02-11 | -42.70 |
| 2014-02-10 | -43.60 |
| 2014-02-07 | -44.15 |
| 2014-02-06 | -44.33 |
| 2014-02-05 | -43.97 |
| 2014-02-04 | -43.24 |
| 2014-01-30 | -41.07 |
| 2014-01-29 | -41.97 |
| 2014-01-28 | -41.43 |
| 2014-01-27 | -41.97 |
| 2014-01-24 | -39.62 |
| 2014-01-23 | -39.43 |
| 2014-01-22 | -38.71 |
| 2014-01-21 | -37.98 |
| 2014-01-20 | -37.80 |
| 2014-01-17 | -37.26 |
| 2014-01-16 | -36.35 |
| 2014-01-15 | -34.90 |
| 2014-01-14 | -38.16 |
| 2014-01-13 | -39.25 |
| 2014-01-10 | -40.52 |
| 2014-01-09 | -39.98 |
| 2014-01-08 | -40.16 |
| 2014-01-07 | -39.98 |
| 2014-01-06 | -40.52 |
| 2014-01-03 | -37.62 |
| 2014-01-02 | -36.53 |
| 2013-12-31 | -37.08 |
| 2013-12-30 | -36.71 |
| 2013-12-27 | -36.90 |
| 2013-12-24 | -37.44 |
| 2013-12-23 | -37.44 |
| 2013-12-20 | -40.16 |
| 2013-12-19 | -35.63 |
| 2013-12-18 | -35.63 |
| 2013-12-17 | -36.53 |
| 2013-12-16 | -35.26 |
| 2013-12-13 | -37.08 |
| 2013-12-12 | -38.16 |
| 2013-12-11 | -38.89 |
| 2013-12-10 | -38.89 |
| 2013-12-09 | -39.98 |
| 2013-12-06 | -39.98 |
| 2013-12-05 | -40.34 |
| 2013-12-04 | -39.80 |
| 2013-12-03 | -40.16 |
| 2013-12-02 | -39.80 |
| 2013-11-29 | -40.34 |
| 2013-11-28 | -39.25 |
| 2013-11-27 | -39.25 |
| 2013-11-26 | -39.62 |
| 2013-11-25 | -39.98 |
| 2013-11-22 | -39.25 |
| 2013-11-21 | -39.43 |
| 2013-11-20 | -37.62 |
| 2013-11-19 | -38.53 |
| 2013-11-18 | -40.16 |
| 2013-11-15 | -40.70 |
| 2013-11-14 | -41.07 |
| 2013-11-13 | -41.97 |
| 2013-11-12 | -41.43 |
| 2013-11-11 | -41.61 |
| 2013-11-08 | -41.07 |
| 2013-11-07 | -40.70 |
| 2013-11-06 | -42.15 |
| 2013-11-05 | -41.79 |
| 2013-11-04 | -42.15 |
| 2013-11-01 | -42.34 |
| 2013-10-31 | -43.06 |
| 2013-10-30 | -43.24 |
| 2013-10-29 | -43.79 |
| 2013-10-28 | -43.24 |
| 2013-10-25 | -43.60 |
| 2013-10-24 | -42.52 |
| 2013-10-23 | -44.15 |
| 2013-10-22 | -43.97 |
| 2013-10-21 | -43.42 |
| 2013-10-18 | -44.15 |
| 2013-10-17 | -44.33 |
| 2013-10-16 | -44.33 |
| 2013-10-15 | -45.06 |
| 2013-10-11 | -45.60 |
| 2013-10-10 | -45.60 |
| 2013-10-09 | -45.42 |
| 2013-10-08 | -45.42 |
| 2013-10-07 | -45.96 |
| 2013-10-04 | -45.42 |
| 2013-10-03 | -45.78 |
| 2013-10-02 | -45.60 |
| 2013-09-30 | -45.24 |
| 2013-09-27 | -44.69 |
| 2013-09-26 | -44.51 |
| 2013-09-25 | -43.97 |
| 2013-09-24 | -43.79 |
| 2013-09-23 | -44.15 |
| 2013-09-19 | -44.51 |
| 2013-09-18 | -45.42 |
| 2013-09-17 | -45.60 |
| 2013-09-16 | -44.51 |
| 2013-09-13 | -43.97 |
| 2013-09-12 | -42.70 |
| 2013-09-11 | -43.24 |
| 2013-09-10 | -42.52 |
| 2013-09-09 | -43.97 |
| 2013-09-06 | -44.51 |
| 2013-09-05 | -43.97 |
| 2013-09-04 | -44.51 |
| 2013-09-03 | -44.33 |
| 2013-09-02 | -44.69 |
| 2013-08-30 | -45.06 |
| 2013-08-29 | -45.96 |
| 2013-08-28 | -45.60 |
| 2013-08-27 | -44.51 |
| 2013-08-26 | -43.79 |
| 2013-08-23 | -43.97 |
| 2013-08-22 | -44.51 |
| 2013-08-21 | -45.60 |
| 2013-08-20 | -45.60 |
| 2013-08-19 | -43.06 |
| 2013-08-16 | -42.88 |
| 2013-08-15 | -43.06 |
| 2013-08-13 | -41.43 |
| 2013-08-12 | -42.15 |
| 2013-08-09 | -43.97 |
| 2013-08-08 | -45.60 |
| 2013-08-07 | -45.60 |
| 2013-08-06 | -45.24 |
| 2013-08-05 | -45.78 |
| 2013-08-02 | -45.96 |
| 2013-08-01 | -46.32 |
| 2013-07-31 | -46.51 |
| 2013-07-30 | -47.05 |
| 2013-07-29 | -47.05 |
| 2013-07-26 | -47.05 |
| 2013-07-25 | -46.87 |
| 2013-07-24 | -46.87 |
| 2013-07-23 | -47.41 |
| 2013-07-22 | -49.23 |
| 2013-07-19 | -49.77 |
| 2013-07-18 | -49.23 |
| 2013-07-17 | -49.23 |
| 2013-07-16 | -49.41 |
| 2013-07-15 | -49.23 |
| 2013-07-12 | -49.95 |
| 2013-07-11 | -49.95 |
| 2013-07-10 | -50.68 |
| 2013-07-09 | -51.76 |
| 2013-07-08 | -51.58 |
| 2013-07-05 | -50.31 |
| 2013-07-04 | -50.50 |
| 2013-07-03 | -52.49 |
| 2013-07-02 | -50.86 |
| 2013-06-28 | -51.40 |
| 2013-06-27 | -52.31 |
| 2013-06-26 | -50.86 |
| 2013-06-25 | -51.04 |
| 2013-06-24 | -49.95 |
| 2013-06-21 | -47.23 |
| 2013-06-20 | -47.41 |
| 2013-06-19 | -47.41 |
| 2013-06-18 | -48.32 |
| 2013-06-17 | -49.59 |
| 2013-06-14 | -50.31 |
| 2013-06-13 | -48.50 |
| 2013-06-11 | -49.41 |
| 2013-06-10 | -47.43 |
| 2013-06-07 | -47.08 |
| 2013-06-06 | -47.25 |
| 2013-06-05 | -47.43 |
| 2013-06-04 | -47.43 |
| 2013-06-03 | -47.60 |
| 2013-05-31 | -46.74 |
| 2013-05-30 | -47.25 |
| 2013-05-29 | -46.57 |
| 2013-05-28 | -45.70 |
| 2013-05-27 | -46.91 |
| 2013-05-24 | -46.74 |
| 2013-05-23 | -47.60 |
| 2013-05-22 | -46.22 |
| 2013-05-21 | -45.70 |
| 2013-05-20 | -46.91 |
| 2013-05-16 | -46.74 |
| 2013-05-15 | -46.74 |
| 2013-05-14 | -46.74 |
| 2013-05-13 | -45.70 |
| 2013-05-10 | -45.36 |
| 2013-05-09 | -45.70 |
| 2013-05-08 | -45.19 |
| 2013-05-07 | -44.84 |
| 2013-05-06 | -46.74 |
| 2013-05-03 | -48.29 |
| 2013-05-02 | -48.98 |
| 2013-04-30 | -48.29 |
| 2013-04-29 | -47.43 |
| 2013-04-26 | -46.22 |
| 2013-04-25 | -45.19 |
| 2013-04-24 | -46.22 |
| 2013-04-23 | -46.57 |
| 2013-04-22 | -46.39 |
| 2013-04-19 | -45.53 |
| 2013-04-18 | -46.91 |
| 2013-04-17 | -46.91 |
| 2013-04-16 | -46.22 |
| 2013-04-15 | -45.70 |
| 2013-04-12 | -43.81 |
| 2013-04-11 | -43.46 |
| 2013-04-10 | -43.46 |
| 2013-04-09 | -42.95 |
| 2013-04-08 | -44.15 |
| 2013-04-05 | -45.36 |
| 2013-04-03 | -43.29 |
| 2013-04-02 | -41.74 |
| 2013-03-28 | -41.39 |
| 2013-03-27 | -40.19 |
| 2013-03-26 | -39.15 |
| 2013-03-25 | -38.12 |
| 2013-03-22 | -38.64 |
| 2013-03-21 | -38.12 |
| 2013-03-20 | -36.91 |
| 2013-03-19 | -38.29 |
| 2013-03-18 | -38.64 |
| 2013-03-15 | -35.53 |
| 2013-03-14 | -33.98 |
| 2013-03-13 | -33.64 |
| 2013-03-12 | -35.02 |
| 2013-03-11 | -33.47 |
| 2013-03-08 | -36.22 |
| 2013-03-07 | -36.40 |
| 2013-03-06 | -35.53 |
| 2013-03-05 | -36.74 |
| 2013-03-04 | -36.22 |
| 2013-03-01 | -34.33 |
| 2013-02-28 | -34.33 |
| 2013-02-27 | -36.57 |
| 2013-02-26 | -37.09 |
| 2013-02-25 | -35.53 |
| 2013-02-22 | -33.81 |
| 2013-02-21 | -32.60 |
| 2013-02-20 | -30.36 |
| 2013-02-19 | -30.88 |
| 2013-02-18 | -28.12 |
| 2013-02-15 | -27.60 |
| 2013-02-14 | -27.43 |
| 2013-02-08 | -29.33 |
| 2013-02-07 | -29.16 |
| 2013-02-06 | -29.33 |
| 2013-02-05 | -29.33 |
| 2013-02-04 | -27.43 |
| 2013-02-01 | -26.92 |
| 2013-01-31 | -25.71 |
| 2013-01-30 | -28.12 |
| 2013-01-29 | -28.98 |
| 2013-01-28 | -28.47 |
| 2013-01-25 | -28.98 |
| 2013-01-24 | -28.81 |
| 2013-01-23 | -28.64 |
| 2013-01-22 | -27.43 |
| 2013-01-21 | -27.95 |
| 2013-01-18 | -29.16 |
| 2013-01-17 | -29.67 |
| 2013-01-16 | -27.26 |
| 2013-01-15 | -32.78 |
| 2013-01-14 | -34.84 |
| 2013-01-11 | -35.71 |
| 2013-01-10 | -34.15 |
| 2013-01-09 | -34.50 |
| 2013-01-08 | -36.05 |
| 2013-01-07 | -34.84 |
| 2013-01-04 | -35.88 |
| 2013-01-03 | -36.05 |
| 2013-01-02 | -39.15 |
| 2012-12-31 | -41.39 |
| 2012-12-28 | -41.39 |
| 2012-12-27 | -41.57 |
| 2012-12-24 | -42.44 |
| 2012-12-21 | -42.94 |
| 2012-12-20 | -42.61 |
| 2012-12-19 | -42.28 |
| 2012-12-18 | -42.44 |
| 2012-12-17 | -42.61 |
| 2012-12-14 | -42.11 |
| 2012-12-13 | -43.45 |
| 2012-12-12 | -43.28 |
| 2012-12-11 | -44.28 |
| 2012-12-10 | -44.45 |
| 2012-12-07 | -44.95 |
| 2012-12-06 | -45.95 |
| 2012-12-05 | -45.28 |
| 2012-12-04 | -46.62 |
| 2012-12-03 | -47.12 |
| 2012-11-30 | -46.62 |
| 2012-11-29 | -46.95 |
| 2012-11-28 | -47.12 |
| 2012-11-27 | -46.78 |
| 2012-11-26 | -46.11 |
| 2012-11-23 | -45.78 |
| 2012-11-22 | -47.12 |
| 2012-11-21 | -47.28 |
| 2012-11-20 | -47.45 |
| 2012-11-19 | -46.62 |
| 2012-11-16 | -46.95 |
| 2012-11-15 | -46.28 |
| 2012-11-14 | -46.28 |
| 2012-11-13 | -46.95 |
| 2012-11-12 | -45.45 |
| 2012-11-09 | -44.78 |
| 2012-11-08 | -45.11 |
| 2012-11-07 | -43.11 |
| 2012-11-06 | -43.78 |
| 2012-11-05 | -43.61 |
| 2012-11-02 | -42.94 |
| 2012-11-01 | -42.94 |
| 2012-10-31 | -44.61 |
| 2012-10-30 | -46.11 |
| 2012-10-29 | -44.78 |
| 2012-10-26 | -44.45 |
| 2012-10-25 | -42.28 |
| 2012-10-24 | -41.44 |
| 2012-10-22 | -41.28 |
| 2012-10-19 | -41.61 |
| 2012-10-18 | -41.28 |
| 2012-10-17 | -43.11 |
| 2012-10-16 | -43.78 |
| 2012-10-15 | -43.11 |
| 2012-10-12 | -43.28 |
| 2012-10-11 | -43.78 |
| 2012-10-10 | -41.94 |
| 2012-10-09 | -42.28 |
| 2012-10-08 | -42.11 |
| 2012-10-05 | -42.28 |
| 2012-10-04 | -44.28 |
| 2012-10-03 | -44.28 |
| 2012-09-28 | -44.28 |
| 2012-09-27 | -45.11 |
| 2012-09-26 | -46.28 |
| 2012-09-25 | -44.95 |
| 2012-09-24 | -44.78 |
| 2012-09-21 | -46.28 |
| 2012-09-20 | -40.44 |
| 2012-09-19 | -40.61 |
| 2012-09-18 | -40.28 |
| 2012-09-17 | -40.11 |
| 2012-09-14 | -41.11 |
| 2012-09-13 | -42.78 |
| 2012-09-12 | -41.78 |
| 2012-09-11 | -39.11 |
| 2012-09-10 | -39.94 |
| 2012-09-07 | -51.12 |
| 2012-09-06 | -52.62 |
| 2012-09-05 | -52.95 |
| 2012-09-04 | -52.79 |
| 2012-09-03 | -52.45 |
| 2012-08-31 | -52.95 |
| 2012-08-30 | -52.12 |
| 2012-08-29 | -51.62 |
| 2012-08-28 | -50.95 |
| 2012-08-27 | -51.29 |
| 2012-08-24 | -50.29 |
| 2012-08-23 | -49.62 |
| 2012-08-22 | -50.12 |
| 2012-08-21 | -49.28 |
| 2012-08-20 | -49.78 |
| 2012-08-17 | -50.62 |
| 2012-08-16 | -50.62 |
| 2012-08-15 | -50.79 |
| 2012-08-14 | -51.62 |
| 2012-08-13 | -50.95 |
| 2012-08-10 | -49.95 |
| 2012-08-09 | -50.29 |
| 2012-08-08 | -50.79 |
| 2012-08-07 | -50.29 |
| 2012-08-06 | -51.62 |
| 2012-08-03 | -51.79 |
| 2012-08-02 | -52.62 |
| 2012-08-01 | -52.12 |
| 2012-07-31 | -51.95 |
| 2012-07-30 | -54.96 |
| 2012-07-27 | -54.96 |
| 2012-07-26 | -55.79 |
| 2012-07-25 | -55.29 |
| 2012-07-24 | -55.12 |
| 2012-07-23 | -54.96 |
| 2012-07-20 | -53.96 |
| 2012-07-19 | -53.12 |
| 2012-07-18 | -53.45 |
| 2012-07-17 | -53.29 |
| 2012-07-16 | -53.29 |
| 2012-07-13 | -52.79 |
| 2012-07-12 | -52.45 |
| 2012-07-11 | -51.62 |
| 2012-07-10 | -51.62 |
| 2012-07-09 | -51.45 |
| 2012-07-06 | -49.62 |
| 2012-07-05 | -50.12 |
| 2012-07-04 | -50.62 |
| 2012-07-03 | -52.45 |
| 2012-06-29 | -53.12 |
| 2012-06-28 | -53.96 |
| 2012-06-27 | -53.29 |
| 2012-06-26 | -52.79 |
| 2012-06-25 | -51.79 |
| 2012-06-22 | -51.45 |
| 2012-06-21 | -50.79 |
| 2012-06-20 | -50.12 |
| 2012-06-19 | -49.62 |
| 2012-06-18 | -49.78 |
| 2012-06-15 | -49.12 |
| 2012-06-14 | -50.45 |
| 2012-06-13 | -49.62 |
| 2012-06-12 | -51.79 |
| 2012-06-11 | -50.95 |
| 2012-06-08 | -52.62 |
| 2012-06-07 | -52.45 |
| 2012-06-06 | -53.96 |
| 2012-06-05 | -54.29 |
| 2012-06-04 | -54.62 |
| 2012-06-01 | -52.79 |
| 2012-05-31 | -49.95 |
| 2012-05-30 | -47.95 |
| 2012-05-29 | -48.45 |
| 2012-05-28 | -51.95 |
| 2012-05-25 | -51.95 |
| 2012-05-24 | -52.79 |
| 2012-05-23 | -51.62 |
| 2012-05-22 | -51.29 |
| 2012-05-21 | -52.45 |
| 2012-05-18 | -53.79 |
| 2012-05-17 | -53.29 |
| 2012-05-16 | -53.45 |
| 2012-05-15 | -51.12 |
| 2012-05-14 | -51.29 |
| 2012-05-11 | -51.45 |
| 2012-05-10 | -51.45 |
| 2012-05-09 | -50.62 |
| 2012-05-08 | -49.62 |
| 2012-05-07 | -49.28 |
| 2012-05-04 | -47.78 |
| 2012-05-03 | -47.45 |
| 2012-05-02 | -47.12 |
| 2012-04-30 | -49.62 |
| 2012-04-27 | -49.78 |
| 2012-04-26 | -48.62 |
| 2012-04-25 | -48.78 |
| 2012-04-24 | -48.45 |
| 2012-04-23 | -47.45 |
| 2012-04-20 | -46.62 |
| 2012-04-19 | -45.95 |
| 2012-04-18 | -44.95 |
| 2012-04-17 | -45.78 |
| 2012-04-16 | -45.61 |
| 2012-04-13 | -43.61 |
| 2012-04-12 | -45.45 |
| 2012-04-11 | -46.78 |
| 2012-04-10 | -44.95 |
| 2012-04-05 | -43.28 |
| 2012-04-03 | -43.61 |
| 2012-04-02 | -44.95 |
| 2012-03-30 | -45.11 |
| 2012-03-29 | -44.45 |
| 2012-03-28 | -43.95 |
| 2012-03-27 | -41.61 |
| 2012-03-26 | -43.11 |
| 2012-03-23 | -41.28 |
| 2012-03-22 | -37.77 |
| 2012-03-21 | -35.60 |
| 2012-03-20 | -37.44 |
| 2012-03-19 | -36.94 |
| 2012-03-16 | -39.61 |
| 2012-03-15 | -37.77 |
| 2012-03-14 | -38.61 |
| 2012-03-13 | -40.44 |
| 2012-03-12 | -40.94 |
| 2012-03-09 | -39.11 |
| 2012-03-08 | -39.61 |
| 2012-03-07 | -40.61 |
| 2012-03-06 | -38.94 |
| 2012-03-05 | -36.27 |
| 2012-03-02 | -34.60 |
| 2012-03-01 | -34.94 |
| 2012-02-29 | -33.94 |
| 2012-02-28 | -34.60 |
| 2012-02-27 | -34.94 |
| 2012-02-24 | -33.27 |
| 2012-02-23 | -32.60 |
| 2012-02-22 | -31.43 |
| 2012-02-21 | -33.10 |
| 2012-02-20 | -31.93 |
| 2012-02-17 | -31.93 |
| 2012-02-16 | -31.43 |
| 2012-02-15 | -31.43 |
| 2012-02-14 | -33.10 |
| 2012-02-13 | -27.76 |
| 2012-02-10 | -26.26 |
| 2012-02-09 | -24.09 |
| 2012-02-08 | -26.76 |
| 2012-02-07 | -34.10 |
| 2012-02-06 | -32.94 |
| 2012-02-03 | -33.27 |
| 2012-02-02 | -35.10 |
| 2012-02-01 | -36.94 |
| 2012-01-31 | -35.77 |
| 2012-01-30 | -35.60 |
| 2012-01-27 | -34.44 |
| 2012-01-26 | -35.27 |
| 2012-01-20 | -37.44 |
| 2012-01-19 | -38.61 |
| 2012-01-18 | -39.94 |
| 2012-01-17 | -39.94 |
| 2012-01-16 | -42.11 |
| 2012-01-13 | -41.28 |
| 2012-01-12 | -42.11 |
| 2012-01-11 | -41.94 |
| 2012-01-10 | -43.11 |
| 2012-01-09 | -44.61 |
| 2012-01-06 | -44.61 |
| 2012-01-05 | -43.61 |
| 2012-01-04 | -43.45 |
| 2012-01-03 | -42.78 |
| 2011-12-30 | -44.61 |
| 2011-12-29 | -43.61 |
| 2011-12-28 | -42.44 |
| 2011-12-23 | -42.44 |
| 2011-12-22 | -43.78 |
| 2011-12-21 | -41.94 |
| 2011-12-20 | -42.78 |
| 2011-12-19 | -43.11 |
| 2011-12-16 | -40.78 |
| 2011-12-15 | -41.61 |
| 2011-12-14 | -40.94 |
| 2011-12-13 | -39.61 |
| 2011-12-12 | -38.27 |
| 2011-12-09 | -38.44 |
| 2011-12-08 | -35.44 |
| 2011-12-07 | -36.44 |
| 2011-12-06 | -38.44 |
| 2011-12-05 | -36.61 |
| 2011-12-02 | -35.77 |
| 2011-12-01 | -35.27 |
| 2011-11-30 | -39.11 |
| 2011-11-29 | -41.44 |
| 2011-11-28 | -42.28 |
| 2011-11-25 | -44.11 |
| 2011-11-24 | -43.78 |
| 2011-11-23 | -44.11 |
| 2011-11-22 | -42.94 |
| 2011-11-21 | -42.28 |
| 2011-11-18 | -41.44 |
| 2011-11-17 | -40.78 |
| 2011-11-16 | -41.44 |
| 2011-11-15 | -40.11 |
| 2011-11-14 | -39.61 |
| 2011-11-11 | -40.94 |
| 2011-11-10 | -42.28 |
| 2011-11-09 | -37.61 |
| 2011-11-08 | -36.61 |
| 2011-11-07 | -36.10 |
| 2011-11-04 | -35.60 |
| 2011-11-03 | -37.77 |
| 2011-11-02 | -36.27 |
| 2011-11-01 | -38.77 |
| 2011-10-31 | -34.94 |
| 2011-10-28 | -32.60 |
| 2011-10-27 | -33.94 |
| 2011-10-26 | -40.44 |
| 2011-10-25 | -43.11 |
| 2011-10-24 | -44.45 |
| 2011-10-21 | -47.28 |
| 2011-10-20 | -47.28 |
| 2011-10-19 | -44.95 |
| 2011-10-18 | -45.78 |
| 2011-10-17 | -38.27 |
| 2011-10-14 | -41.44 |
| 2011-10-13 | -38.77 |
| 2011-10-12 | -42.61 |
| 2011-10-11 | -43.78 |
| 2011-10-10 | -47.28 |
| 2011-10-07 | -46.45 |
| 2011-10-06 | -51.79 |
| 2011-10-04 | -55.79 |
| 2011-10-03 | -51.95 |
| 2011-09-30 | -44.95 |
| 2011-09-28 | -44.11 |
| 2011-09-27 | -45.11 |
| 2011-09-26 | -47.28 |
| 2011-09-23 | -41.11 |
| 2011-09-22 | -36.77 |
| 2011-09-21 | -33.44 |
| 2011-09-20 | -32.77 |
| 2011-09-19 | -34.10 |
| 2011-09-16 | -30.77 |
| 2011-09-15 | -32.60 |
| 2011-09-14 | -32.10 |
| 2011-09-12 | -30.43 |
| 2011-09-09 | -28.26 |
| 2011-09-08 | -28.93 |
| 2011-09-07 | -29.26 |
| 2011-09-06 | -30.43 |
| 2011-09-05 | -29.93 |
| 2011-09-02 | -25.59 |
| 2011-09-01 | -23.43 |
| 2011-08-31 | -24.43 |
| 2011-08-30 | -26.10 |
| 2011-08-29 | -29.77 |
| 2011-08-26 | -32.77 |
| 2011-08-25 | -32.27 |
| 2011-08-24 | -32.94 |
| 2011-08-23 | -31.27 |
| 2011-08-22 | -32.60 |
| 2011-08-19 | -28.93 |
| 2011-08-18 | -25.59 |
| 2011-08-17 | -24.09 |
| 2011-08-16 | -25.43 |
| 2011-08-15 | -23.59 |
| 2011-08-12 | -26.10 |
| 2011-08-11 | -26.43 |
| 2011-08-10 | -23.59 |
| 2011-08-09 | -26.10 |
| 2011-08-08 | -18.42 |
| 2011-08-05 | -13.75 |
| 2011-08-04 | -4.41 |
| 2011-08-03 | -2.07 |
| 2011-08-02 | 0.60 |
| 2011-08-01 | 1.60 |
| 2011-07-29 | 2.27 |
| 2011-07-28 | 3.77 |
| 2011-07-27 | 2.60 |
| 2011-07-26 | 3.77 |
| 2011-07-25 | 2.43 |
| 2011-07-22 | 2.27 |
| 2011-07-21 | -0.57 |
| 2011-07-20 | 1.10 |
| 2011-07-19 | 0.10 |
| 2011-07-18 | 1.43 |
| 2011-07-15 | 1.10 |
| 2011-07-14 | 1.26 |
| 2011-07-13 | 2.27 |
| 2011-07-12 | 2.10 |
| 2011-07-11 | 6.44 |
| 2011-07-08 | 8.44 |
| 2011-07-07 | 8.77 |
| 2011-07-06 | 9.27 |
| 2011-07-05 | 10.11 |
| 2011-07-04 | 10.27 |
| 2011-06-30 | 9.11 |
| 2011-06-29 | 7.44 |
| 2011-06-28 | 7.27 |
| 2011-06-27 | 7.44 |
| 2011-06-24 | 8.77 |
| 2011-06-23 | 7.44 |
| 2011-06-22 | 8.94 |
| 2011-06-21 | 9.11 |
| 2011-06-20 | 8.61 |
| 2011-06-17 | 10.77 |
| 2011-06-16 | 6.77 |
| 2011-06-15 | 8.10 |
| 2011-06-14 | 8.77 |
| 2011-06-13 | 8.27 |
| 2011-06-10 | 8.61 |
| 2011-06-09 | 9.94 |
| 2011-06-08 | 10.94 |
| 2011-06-07 | 12.61 |
| 2011-06-03 | 12.78 |
| 2011-06-02 | 13.61 |
| 2011-06-01 | 14.28 |
| 2011-05-31 | 14.44 |
| 2011-05-30 | 13.78 |
| 2011-05-27 | 15.11 |
| 2011-05-26 | 11.61 |
| 2011-05-25 | 9.94 |
| 2011-05-24 | 9.44 |
| 2011-05-23 | 7.77 |
| 2011-05-20 | 11.77 |
| 2011-05-19 | 12.94 |
| 2011-05-18 | 12.11 |
| 2011-05-17 | 11.11 |
| 2011-05-16 | 11.11 |
| 2011-05-13 | 12.11 |
| 2011-05-12 | 11.11 |
| 2011-05-11 | 11.94 |
| 2011-05-09 | 11.77 |
| 2011-05-06 | 10.11 |
| 2011-05-05 | 12.78 |
| 2011-05-04 | 13.94 |
| 2011-05-03 | 17.28 |
| 2011-04-29 | 16.11 |
| 2011-04-28 | 18.45 |
| 2011-04-27 | 19.45 |
| 2011-04-26 | 19.12 |
| 2011-04-21 | 20.28 |
| 2011-04-20 | 19.78 |
| 2011-04-19 | 17.61 |
| 2011-04-18 | 18.28 |
| 2011-04-15 | 19.12 |
| 2011-04-14 | 18.78 |
| 2011-04-13 | 19.45 |
| 2011-04-12 | 19.62 |
| 2011-04-11 | 22.12 |
| 2011-04-08 | 21.28 |
| 2011-04-07 | 19.62 |
| 2011-04-06 | 20.45 |
| 2011-04-04 | 16.95 |
| 2011-04-01 | 12.78 |
| 2011-03-31 | 13.11 |
| 2011-03-30 | 10.77 |
| 2011-03-29 | 8.94 |
| 2011-03-28 | 8.77 |
| 2011-03-25 | 9.77 |
| 2011-03-24 | 9.61 |
| 2011-03-23 | 9.61 |
| 2011-03-22 | 9.77 |
| 2011-03-21 | 9.27 |
| 2011-03-18 | 6.10 |
| 2011-03-17 | 7.77 |
| 2011-03-16 | 10.94 |
| 2011-03-15 | 9.94 |
| 2011-03-14 | 11.94 |
| 2011-03-11 | 11.27 |
| 2011-03-10 | 13.94 |
| 2011-03-09 | 14.94 |
| 2011-03-08 | 16.45 |
| 2011-03-07 | 16.95 |
| 2011-03-04 | 16.28 |
| 2011-03-03 | 15.45 |
| 2011-03-02 | 15.78 |
| 2011-03-01 | 17.61 |
| 2011-02-28 | 17.61 |
| 2011-02-25 | 16.96 |
| 2011-02-24 | 13.84 |
| 2011-02-23 | 15.40 |
| 2011-02-22 | 13.53 |
| 2011-02-21 | 14.62 |
| 2011-02-18 | 16.18 |
| 2011-02-17 | 15.56 |
| 2011-02-16 | 16.34 |
| 2011-02-15 | 15.25 |
| 2011-02-14 | 15.40 |
| 2011-02-11 | 12.59 |
| 2011-02-10 | 12.12 |
| 2011-02-09 | 14.47 |
| 2011-02-08 | 14.62 |
| 2011-02-07 | 14.47 |
| 2011-02-02 | 16.81 |
| 2011-02-01 | 15.56 |
| 2011-01-31 | 14.62 |
| 2011-01-28 | 15.40 |
| 2011-01-27 | 15.87 |
| 2011-01-26 | 12.75 |
| 2011-01-25 | 11.65 |
| 2011-01-24 | 10.09 |
| 2011-01-21 | 11.97 |
| 2011-01-20 | 13.37 |
| 2011-01-19 | 16.50 |
| 2011-01-18 | 13.06 |
| 2011-01-17 | 11.65 |
| 2011-01-14 | 14.31 |
| 2011-01-13 | 14.78 |
| 2011-01-12 | 13.84 |
| 2011-01-11 | 12.28 |
| 2011-01-10 | 10.56 |
| 2011-01-07 | 12.90 |
| 2011-01-06 | 16.34 |
| 2011-01-05 | 18.37 |
| 2011-01-04 | 17.12 |
| 2011-01-03 | 14.31 |
| 2010-12-31 | 11.65 |
| 2010-12-30 | 12.59 |
| 2010-12-29 | 4.78 |
| 2010-12-28 | 2.44 |
| 2010-12-24 | 2.13 |
| 2010-12-23 | 3.69 |
| 2010-12-22 | 4.78 |
| 2010-12-21 | 4.47 |
| 2010-12-20 | 4.47 |
| 2010-12-17 | 6.50 |
| 2010-12-16 | 4.32 |
| 2010-12-15 | 6.66 |
| 2010-12-14 | 8.84 |
| 2010-12-13 | 7.91 |
| 2010-12-10 | 3.07 |
| 2010-12-09 | 1.82 |
| 2010-12-08 | 4.78 |
| 2010-12-07 | 7.59 |
| 2010-12-06 | 2.75 |
| 2010-12-03 | 0.88 |
| 2010-12-02 | 1.66 |
| 2010-12-01 | -0.37 |
| 2010-11-30 | -3.96 |
| 2010-11-29 | -1.93 |
| 2010-11-26 | -2.56 |
| 2010-11-25 | -0.37 |
| 2010-11-24 | -3.02 |
| 2010-11-23 | -3.49 |
| 2010-11-22 | 0.72 |
| 2010-11-19 | 2.29 |
| 2010-11-18 | 5.25 |
| 2010-11-17 | -0.37 |
| 2010-11-16 | 7.28 |
| 2010-11-15 | 12.90 |
| 2010-11-12 | 17.12 |
| 2010-11-11 | 20.40 |
| 2010-11-10 | 18.06 |
| 2010-11-09 | 22.12 |
| 2010-11-08 | 26.18 |
| 2010-11-05 | 17.28 |
| 2010-11-04 | 20.09 |
| 2010-11-03 | 16.81 |
| 2010-11-02 | 22.12 |
| 2010-11-01 | 21.96 |
| 2010-10-29 | 16.18 |
| 2010-10-28 | -9.58 |
| 2010-10-27 | -10.05 |
| 2010-10-26 | -6.30 |
| 2010-10-25 | -3.96 |
| 2010-10-22 | -6.30 |
| 2010-10-21 | -5.68 |
| 2010-10-20 | -6.30 |
| 2010-10-19 | -3.34 |
| 2010-10-18 | -4.90 |
| 2010-10-15 | -1.31 |
| 2010-10-14 | -2.56 |
| 2010-10-13 | -1.62 |
| 2010-10-12 | -5.99 |
| 2010-10-11 | -5.05 |
| 2010-10-08 | -6.46 |
| 2010-10-07 | -9.43 |
| 2010-10-06 | -11.93 |
| 2010-10-05 | -15.52 |
| 2010-10-04 | -13.80 |
| 2010-09-30 | -13.02 |
| 2010-09-29 | -12.08 |
| 2010-09-28 | -14.58 |
| 2010-09-27 | -12.08 |
| 2010-09-24 | -17.23 |
| 2010-09-22 | -17.55 |
| 2010-09-21 | -16.45 |
| 2010-09-20 | -15.05 |
| 2010-09-17 | -16.77 |
| 2010-09-16 | -20.51 |
| 2010-09-15 | -20.20 |
| 2010-09-14 | -18.95 |
| 2010-09-13 | -22.86 |
| 2010-09-10 | -23.48 |
| 2010-09-09 | -25.36 |
| 2010-09-08 | -26.29 |
| 2010-09-07 | -25.36 |
| 2010-09-06 | -25.82 |
| 2010-09-03 | -28.01 |
| 2010-09-02 | -27.39 |
| 2010-09-01 | -29.88 |
| 2010-08-31 | -30.82 |
| 2010-08-30 | -30.35 |
| 2010-08-27 | -31.13 |
| 2010-08-26 | -29.73 |
| 2010-08-25 | -29.73 |
| 2010-08-24 | -27.39 |
| 2010-08-23 | -26.14 |
| 2010-08-20 | -23.95 |
| 2010-08-19 | -23.01 |
| 2010-08-18 | -25.04 |
| 2010-08-17 | -25.36 |
| 2010-08-16 | -25.67 |
| 2010-08-13 | -26.45 |
| 2010-08-12 | -26.14 |
| 2010-08-11 | -25.20 |
| 2010-08-10 | -23.17 |
| 2010-08-09 | -21.45 |
| 2010-08-06 | -21.45 |
| 2010-08-05 | -21.30 |
| 2010-08-04 | -20.98 |
| 2010-08-03 | -22.86 |
| 2010-08-02 | -21.45 |
| 2010-07-30 | -24.57 |
| 2010-07-29 | -23.79 |
| 2010-07-28 | -25.51 |
| 2010-07-27 | -25.36 |
| 2010-07-26 | -25.67 |
| 2010-07-23 | -23.95 |
| 2010-07-22 | -25.67 |
| 2010-07-21 | -27.70 |
| 2010-07-20 | -28.95 |
| 2010-07-19 | -30.66 |
| 2010-07-16 | -29.73 |
| 2010-07-15 | -29.73 |
| 2010-07-14 | -28.48 |
| 2010-07-13 | -28.32 |
| 2010-07-12 | -26.76 |
| 2010-07-09 | -29.57 |
| 2010-07-08 | -31.45 |
| 2010-07-07 | -31.76 |
| 2010-07-06 | -30.51 |
| 2010-07-05 | -32.38 |
| 2010-07-02 | -31.13 |
| 2010-06-30 | -31.13 |
| 2010-06-29 | -31.13 |
| 2010-06-28 | -29.88 |
| 2010-06-25 | -27.54 |
| 2010-06-24 | -26.76 |
| 2010-06-23 | -26.60 |
| 2010-06-22 | -24.57 |
| 2010-06-21 | -26.29 |
| 2010-06-18 | -30.20 |
| 2010-06-17 | -28.63 |
| 2010-06-15 | -28.48 |
| 2010-06-14 | -28.32 |
| 2010-06-11 | -29.57 |
| 2010-06-10 | -31.91 |
| 2010-06-09 | -30.98 |
| 2010-06-08 | -29.42 |
| 2010-06-07 | -29.10 |
| 2010-06-04 | -25.04 |
| 2010-06-03 | -25.20 |
| 2010-06-02 | -27.39 |
| 2010-06-01 | -25.51 |
| 2010-05-31 | -21.92 |
| 2010-05-28 | -20.98 |
| 2010-05-27 | -25.67 |
| 2010-05-26 | -28.48 |
| 2010-05-25 | -25.04 |
| 2010-05-24 | -21.61 |
| 2010-05-20 | -24.57 |
| 2010-05-19 | -20.98 |
| 2010-05-18 | -16.61 |
| 2010-05-17 | -17.55 |
| 2010-05-14 | -11.30 |
| 2010-05-13 | -11.46 |
| 2010-05-12 | -12.86 |
| 2010-05-11 | -12.71 |
| 2010-05-10 | -12.86 |
| 2010-05-07 | -16.77 |
| 2010-05-06 | -14.42 |
| 2010-05-05 | -10.05 |
| 2010-05-04 | -5.05 |
| 2010-05-03 | -5.54 |
| 2010-04-30 | -5.08 |
| 2010-04-29 | -3.23 |
| 2010-04-28 | -1.54 |
| 2010-04-27 | 1.38 |
| 2010-04-26 | 2.46 |
| 2010-04-23 | 2.15 |
| 2010-04-22 | 2.92 |
| 2010-04-21 | 4.46 |
| 2010-04-20 | 2.15 |
| 2010-04-19 | 3.54 |
| 2010-04-16 | 4.92 |
| 2010-04-15 | 4.62 |
| 2010-04-14 | 2.92 |
| 2010-04-13 | 2.92 |
| 2010-04-12 | 2.92 |
| 2010-04-09 | 3.08 |
| 2010-04-08 | 2.62 |
| 2010-04-07 | 3.85 |
| 2010-04-01 | 1.85 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.15 |
| 2010-03-29 | 0.46 |
| 2010-03-26 | 0.15 |
| 2010-03-25 | 0.31 |
| 2010-03-24 | 2.92 |
| 2010-03-23 | 2.92 |
| 2010-03-22 | 2.92 |
| 2010-03-19 | 2.92 |
| 2010-03-18 | 4.62 |
| 2010-03-17 | -0.77 |
| 2010-03-16 | -5.23 |
| 2010-03-15 | -4.77 |
| 2010-03-12 | -3.23 |
| 2010-03-11 | -2.77 |
| 2010-03-10 | -1.54 |
| 2010-03-09 | -1.38 |
| 2010-03-08 | -0.31 |
| 2010-03-05 | -2.00 |
| 2010-03-04 | -5.54 |
| 2010-03-03 | -3.08 |
| 2010-03-02 | -4.62 |
| 2010-03-01 | -2.62 |
| 2010-02-26 | -6.46 |
| 2010-02-25 | -7.54 |
| 2010-02-24 | -6.31 |
| 2010-02-23 | -4.92 |
| 2010-02-22 | -6.15 |
| 2010-02-19 | -6.92 |
| 2010-02-18 | -4.62 |
| 2010-02-17 | -4.31 |
| 2010-02-12 | -3.69 |
| 2010-02-11 | -6.00 |
| 2010-02-10 | -8.15 |
| 2010-02-09 | -10.00 |
| 2010-02-08 | -11.38 |
| 2010-02-05 | -9.69 |
| 2010-02-04 | -4.77 |
| 2010-02-03 | -2.77 |
| 2010-02-02 | -3.08 |
| 2010-02-01 | -3.08 |
| 2010-01-29 | -6.62 |
| 2010-01-28 | -4.62 |
| 2010-01-27 | -4.92 |
| 2010-01-26 | -4.77 |
| 2010-01-25 | -0.92 |
| 2010-01-22 | -0.62 |
| 2010-01-21 | -1.69 |
| 2010-01-20 | 0.46 |
| 2010-01-19 | 2.31 |
| 2010-01-18 | 0.92 |
| 2010-01-15 | 2.46 |
| 2010-01-14 | 1.08 |
| 2010-01-13 | 0.15 |
| 2010-01-12 | 4.62 |
| 2010-01-11 | 4.15 |
| 2010-01-08 | 3.08 |
| 2010-01-07 | 3.23 |
| 2010-01-06 | 0.92 |
| 2010-01-05 | -1.38 |
| 2010-01-04 | -4.46 |
| 2009-12-31 | -4.00 |
| 2009-12-30 | -5.69 |
| 2009-12-29 | -4.92 |
| 2009-12-28 | -5.08 |
| 2009-12-24 | -7.69 |
| 2009-12-23 | -7.69 |
| 2009-12-22 | -7.69 |
| 2009-12-21 | -7.38 |
| 2009-12-18 | -6.77 |
| 2009-12-17 | -6.46 |
| 2009-12-16 | -5.23 |
| 2009-12-15 | -4.62 |
| 2009-12-14 | -3.08 |
| 2009-12-11 | -3.54 |
| 2009-12-10 | -3.85 |
| 2009-12-09 | -4.00 |
| 2009-12-08 | -2.15 |
| 2009-12-07 | -1.38 |
| 2009-12-04 | 0.62 |
| 2009-12-03 | 0.15 |
| 2009-12-02 | -0.62 |
| 2009-12-01 | -1.69 |
| 2009-11-30 | -1.23 |
| 2009-11-27 | -5.38 |
| 2009-11-26 | -1.23 |
| 2009-11-25 | 0.62 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 1.54 |
| 2009-11-20 | 1.23 |
| 2009-11-19 | 3.23 |
| 2009-11-18 | 4.31 |
| 2009-11-17 | 4.15 |
| 2009-11-16 | 5.69 |
| 2009-11-13 | 0.92 |
| 2009-11-12 | 0.15 |
| 2009-11-11 | 0.15 |
| 2009-11-10 | 0.46 |
| 2009-11-09 | 2.31 |
| 2009-11-06 | -0.77 |
| 2009-11-05 | -1.85 |
| 2009-11-04 | -0.62 |
| 2009-11-03 | -2.92 |
| 2009-11-02 | -1.54 |
| 2009-10-30 | 0.46 |
| 2009-10-29 | -2.15 |
| 2009-10-28 | 0.15 |
| 2009-10-27 | 3.08 |
| 2009-10-23 | 6.15 |
| 2009-10-22 | 4.62 |
| 2009-10-21 | 5.54 |
| 2009-10-20 | 3.23 |
| 2009-10-19 | 2.00 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 1.85 |
| 2009-10-14 | 1.38 |
| 2009-10-13 | 0.31 |
| 2009-10-12 | -0.92 |
| 2009-10-09 | 2.46 |
| 2009-10-08 | 2.46 |
| 2009-10-07 | 2.31 |
| 2009-10-06 | -2.00 |
| 2009-10-05 | -6.15 |
| 2009-10-02 | -8.15 |
| 2009-09-30 | -4.46 |
| 2009-09-29 | -4.31 |
| 2009-09-28 | -4.92 |
| 2009-09-25 | -1.23 |
| 2009-09-24 | -0.15 |
| 2009-09-23 | 2.92 |
| 2009-09-22 | 4.92 |
| 2009-09-21 | 4.00 |
| 2009-09-18 | 6.46 |
| 2009-09-17 | 6.00 |
| 2009-09-16 | 4.46 |
| 2009-09-15 | -0.46 |
| 2009-09-14 | -4.31 |
| 2009-09-11 | -1.08 |
| 2009-09-10 | -0.77 |
| 2009-09-09 | -0.15 |
| 2009-09-08 | 2.15 |
| 2009-09-07 | -1.85 |
| 2009-09-04 | -2.62 |
| 2009-09-03 | -6.15 |
| 2009-09-02 | -10.00 |
| 2009-09-01 | -8.15 |
| 2009-08-31 | -10.92 |
| 2009-08-28 | -6.15 |
| 2009-08-27 | -4.62 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 1.23 |
| 2009-08-24 | 0.31 |
| 2009-08-21 | -0.15 |
| 2009-08-20 | -0.77 |
| 2009-08-19 | -5.23 |
| 2009-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy