Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-12-10 | 101.43 |
| 2025-12-09 | 100.23 |
| 2025-12-08 | 101.16 |
| 2025-12-05 | 106.07 |
| 2025-12-04 | 107.80 |
| 2025-12-03 | 110.45 |
| 2025-12-02 | 112.71 |
| 2025-12-01 | 107.93 |
| 2025-11-28 | 104.88 |
| 2025-11-27 | 107.80 |
| 2025-11-26 | 106.20 |
| 2025-11-25 | 103.28 |
| 2025-11-24 | 100.36 |
| 2025-11-21 | 101.29 |
| 2025-11-20 | 102.09 |
| 2025-11-19 | 99.30 |
| 2025-11-18 | 97.98 |
| 2025-11-17 | 100.63 |
| 2025-11-14 | 101.29 |
| 2025-11-13 | 103.55 |
| 2025-11-12 | 102.09 |
| 2025-11-11 | 99.30 |
| 2025-11-10 | 98.51 |
| 2025-11-07 | 99.04 |
| 2025-11-06 | 99.30 |
| 2025-11-05 | 94.66 |
| 2025-11-04 | 91.87 |
| 2025-11-03 | 92.40 |
| 2025-10-31 | 89.09 |
| 2025-10-30 | 86.83 |
| 2025-10-28 | 84.97 |
| 2025-10-27 | 82.98 |
| 2025-10-24 | 82.45 |
| 2025-10-23 | 81.92 |
| 2025-10-22 | 81.12 |
| 2025-10-21 | 81.26 |
| 2025-10-20 | 80.73 |
| 2025-10-17 | 78.87 |
| 2025-10-16 | 78.87 |
| 2025-10-15 | 78.74 |
| 2025-10-14 | 76.61 |
| 2025-10-13 | 77.28 |
| 2025-10-10 | 77.28 |
| 2025-10-09 | 76.48 |
| 2025-10-08 | 74.09 |
| 2025-10-06 | 74.76 |
| 2025-10-03 | 75.02 |
| 2025-10-02 | 75.68 |
| 2025-09-30 | 75.02 |
| 2025-09-29 | 76.21 |
| 2025-09-26 | 74.76 |
| 2025-09-25 | 74.89 |
| 2025-09-24 | 75.95 |
| 2025-09-23 | 75.15 |
| 2025-09-22 | 75.82 |
| 2025-09-19 | 77.41 |
| 2025-09-18 | 76.61 |
| 2025-09-17 | 77.41 |
| 2025-09-16 | 77.41 |
| 2025-09-15 | 77.41 |
| 2025-09-12 | 75.95 |
| 2025-09-11 | 76.88 |
| 2025-09-10 | 76.88 |
| 2025-09-09 | 75.15 |
| 2025-09-08 | 75.02 |
| 2025-09-05 | 75.15 |
| 2025-09-04 | 73.43 |
| 2025-09-03 | 73.30 |
| 2025-09-02 | 74.36 |
| 2025-09-01 | 74.89 |
| 2025-08-29 | 74.89 |
| 2025-08-28 | 76.75 |
| 2025-08-27 | 77.28 |
| 2025-08-26 | 78.87 |
| 2025-08-25 | 79.13 |
| 2025-08-22 | 78.61 |
| 2025-08-21 | 78.08 |
| 2025-08-20 | 78.35 |
| 2025-08-19 | 78.48 |
| 2025-08-18 | 78.35 |
| 2025-08-15 | 79.26 |
| 2025-08-14 | 85.14 |
| 2025-08-13 | 84.75 |
| 2025-08-12 | 83.83 |
| 2025-08-11 | 82.79 |
| 2025-08-08 | 83.57 |
| 2025-08-07 | 85.53 |
| 2025-08-06 | 81.87 |
| 2025-08-05 | 83.96 |
| 2025-08-04 | 83.70 |
| 2025-08-01 | 84.23 |
| 2025-07-31 | 84.55 |
| 2025-07-30 | 87.17 |
| 2025-07-29 | 84.23 |
| 2025-07-28 | 83.25 |
| 2025-07-25 | 82.59 |
| 2025-07-24 | 84.88 |
| 2025-07-23 | 84.23 |
| 2025-07-22 | 82.59 |
| 2025-07-21 | 81.61 |
| 2025-07-18 | 79.33 |
| 2025-07-17 | 79.33 |
| 2025-07-16 | 79.65 |
| 2025-07-15 | 80.96 |
| 2025-07-14 | 79.33 |
| 2025-07-11 | 79.33 |
| 2025-07-10 | 79.33 |
| 2025-07-09 | 80.31 |
| 2025-07-08 | 85.53 |
| 2025-07-07 | 86.19 |
| 2025-07-04 | 86.51 |
| 2025-07-03 | 86.84 |
| 2025-07-02 | 87.49 |
| 2025-06-30 | 84.23 |
| 2025-06-27 | 83.90 |
| 2025-06-26 | 82.59 |
| 2025-06-25 | 82.59 |
| 2025-06-24 | 81.29 |
| 2025-06-23 | 80.63 |
| 2025-06-20 | 77.37 |
| 2025-06-19 | 77.37 |
| 2025-06-18 | 79.98 |
| 2025-06-17 | 81.29 |
| 2025-06-16 | 82.92 |
| 2025-06-13 | 82.92 |
| 2025-06-12 | 81.94 |
| 2025-06-11 | 81.94 |
| 2025-06-10 | 81.94 |
| 2025-06-09 | 80.31 |
| 2025-06-06 | 80.31 |
| 2025-06-05 | 79.33 |
| 2025-06-04 | 78.35 |
| 2025-06-03 | 79.00 |
| 2025-06-02 | 79.33 |
| 2025-05-30 | 79.00 |
| 2025-05-29 | 79.33 |
| 2025-05-28 | 76.71 |
| 2025-05-27 | 76.06 |
| 2025-05-26 | 74.43 |
| 2025-05-23 | 72.47 |
| 2025-05-22 | 75.47 |
| 2025-05-21 | 76.74 |
| 2025-05-20 | 76.42 |
| 2025-05-19 | 75.79 |
| 2025-05-16 | 75.47 |
| 2025-05-15 | 75.16 |
| 2025-05-14 | 76.42 |
| 2025-05-13 | 74.21 |
| 2025-05-12 | 74.84 |
| 2025-05-09 | 70.41 |
| 2025-05-08 | 70.10 |
| 2025-05-07 | 70.73 |
| 2025-05-06 | 73.57 |
| 2025-05-02 | 70.73 |
| 2025-04-30 | 69.46 |
| 2025-04-29 | 66.30 |
| 2025-04-28 | 67.25 |
| 2025-04-25 | 66.94 |
| 2025-04-24 | 66.30 |
| 2025-04-23 | 67.88 |
| 2025-04-22 | 65.99 |
| 2025-04-17 | 63.46 |
| 2025-04-16 | 62.19 |
| 2025-04-15 | 59.66 |
| 2025-04-14 | 60.93 |
| 2025-04-11 | 57.13 |
| 2025-04-10 | 55.24 |
| 2025-04-09 | 52.39 |
| 2025-04-08 | 54.29 |
| 2025-04-07 | 59.03 |
| 2025-04-03 | 62.51 |
| 2025-04-02 | 64.41 |
| 2025-04-01 | 62.19 |
| 2025-03-31 | 60.93 |
| 2025-03-28 | 65.04 |
| 2025-03-27 | 64.41 |
| 2025-03-26 | 65.04 |
| 2025-03-25 | 65.67 |
| 2025-03-24 | 65.35 |
| 2025-03-21 | 66.30 |
| 2025-03-20 | 68.52 |
| 2025-03-19 | 69.15 |
| 2025-03-18 | 69.78 |
| 2025-03-17 | 67.25 |
| 2025-03-14 | 66.30 |
| 2025-03-13 | 66.62 |
| 2025-03-12 | 66.62 |
| 2025-03-11 | 69.46 |
| 2025-03-10 | 68.20 |
| 2025-03-07 | 66.94 |
| 2025-03-06 | 65.99 |
| 2025-03-05 | 66.30 |
| 2025-03-04 | 62.83 |
| 2025-03-03 | 63.14 |
| 2025-02-28 | 60.61 |
| 2025-02-27 | 64.09 |
| 2025-02-26 | 62.83 |
| 2025-02-25 | 62.19 |
| 2025-02-24 | 61.56 |
| 2025-02-21 | 58.71 |
| 2025-02-20 | 57.77 |
| 2025-02-19 | 57.77 |
| 2025-02-18 | 57.77 |
| 2025-02-17 | 58.71 |
| 2025-02-14 | 58.40 |
| 2025-02-13 | 56.19 |
| 2025-02-12 | 56.19 |
| 2025-02-11 | 53.66 |
| 2025-02-10 | 55.55 |
| 2025-02-07 | 53.66 |
| 2025-02-06 | 54.60 |
| 2025-02-05 | 53.97 |
| 2025-02-04 | 55.87 |
| 2025-02-03 | 54.60 |
| 2025-01-28 | 53.97 |
| 2025-01-27 | 53.02 |
| 2025-01-24 | 52.71 |
| 2025-01-23 | 51.44 |
| 2025-01-22 | 51.76 |
| 2025-01-21 | 52.71 |
| 2025-01-20 | 53.02 |
| 2025-01-17 | 53.66 |
| 2025-01-16 | 52.71 |
| 2025-01-15 | 51.44 |
| 2025-01-14 | 53.02 |
| 2025-01-13 | 52.71 |
| 2025-01-10 | 59.35 |
| 2025-01-09 | 59.66 |
| 2025-01-08 | 59.98 |
| 2025-01-07 | 62.83 |
| 2025-01-06 | 64.72 |
| 2025-01-03 | 67.25 |
| 2025-01-02 | 67.88 |
| 2024-12-31 | 71.36 |
| 2024-12-30 | 70.73 |
| 2024-12-27 | 71.99 |
| 2024-12-24 | 71.99 |
| 2024-12-23 | 70.73 |
| 2024-12-20 | 68.20 |
| 2024-12-19 | 68.83 |
| 2024-12-18 | 73.57 |
| 2024-12-17 | 71.36 |
| 2024-12-16 | 74.52 |
| 2024-12-13 | 75.16 |
| 2024-12-12 | 77.68 |
| 2024-12-11 | 77.37 |
| 2024-12-10 | 76.74 |
| 2024-12-09 | 75.79 |
| 2024-12-06 | 74.21 |
| 2024-12-05 | 72.63 |
| 2024-12-04 | 73.89 |
| 2024-12-03 | 74.21 |
| 2024-12-02 | 72.94 |
| 2024-11-29 | 72.31 |
| 2024-11-28 | 70.73 |
| 2024-11-27 | 71.99 |
| 2024-11-26 | 70.73 |
| 2024-11-25 | 69.15 |
| 2024-11-22 | 71.68 |
| 2024-11-21 | 73.89 |
| 2024-11-20 | 72.63 |
| 2024-11-19 | 72.63 |
| 2024-11-18 | 73.89 |
| 2024-11-15 | 72.31 |
| 2024-11-14 | 73.26 |
| 2024-11-13 | 76.10 |
| 2024-11-12 | 77.37 |
| 2024-11-11 | 78.32 |
| 2024-11-08 | 78.32 |
| 2024-11-07 | 79.90 |
| 2024-11-06 | 79.90 |
| 2024-11-05 | 82.43 |
| 2024-11-04 | 80.85 |
| 2024-11-01 | 79.27 |
| 2024-10-31 | 78.95 |
| 2024-10-30 | 79.58 |
| 2024-10-29 | 81.48 |
| 2024-10-28 | 81.16 |
| 2024-10-25 | 80.21 |
| 2024-10-24 | 80.21 |
| 2024-10-23 | 82.43 |
| 2024-10-22 | 82.11 |
| 2024-10-21 | 83.06 |
| 2024-10-18 | 83.69 |
| 2024-10-17 | 80.53 |
| 2024-10-16 | 83.38 |
| 2024-10-15 | 87.80 |
| 2024-10-14 | 90.02 |
| 2024-10-10 | 86.22 |
| 2024-10-09 | 82.11 |
| 2024-10-08 | 82.74 |
| 2024-10-07 | 92.54 |
| 2024-10-04 | 90.02 |
| 2024-10-03 | 88.43 |
| 2024-10-02 | 92.54 |
| 2024-09-30 | 85.59 |
| 2024-09-27 | 88.75 |
| 2024-09-26 | 81.80 |
| 2024-09-25 | 79.27 |
| 2024-09-24 | 76.42 |
| 2024-09-23 | 73.57 |
| 2024-09-20 | 76.10 |
| 2024-09-19 | 76.10 |
| 2024-09-17 | 72.94 |
| 2024-09-16 | 70.41 |
| 2024-09-13 | 69.15 |
| 2024-09-12 | 67.88 |
| 2024-09-11 | 68.20 |
| 2024-09-10 | 66.94 |
| 2024-09-09 | 67.25 |
| 2024-09-05 | 69.15 |
| 2024-09-04 | 68.20 |
| 2024-09-03 | 69.78 |
| 2024-09-02 | 69.78 |
| 2024-08-30 | 74.21 |
| 2024-08-29 | 75.47 |
| 2024-08-28 | 73.26 |
| 2024-08-27 | 75.03 |
| 2024-08-26 | 75.96 |
| 2024-08-23 | 72.54 |
| 2024-08-22 | 72.85 |
| 2024-08-21 | 73.16 |
| 2024-08-20 | 69.42 |
| 2024-08-19 | 70.98 |
| 2024-08-16 | 70.98 |
| 2024-08-15 | 62.57 |
| 2024-08-14 | 63.51 |
| 2024-08-13 | 61.95 |
| 2024-08-12 | 61.33 |
| 2024-08-09 | 61.01 |
| 2024-08-08 | 60.08 |
| 2024-08-07 | 61.01 |
| 2024-08-06 | 58.83 |
| 2024-08-05 | 60.39 |
| 2024-08-02 | 56.97 |
| 2024-08-01 | 59.15 |
| 2024-07-31 | 57.59 |
| 2024-07-30 | 56.03 |
| 2024-07-29 | 57.28 |
| 2024-07-26 | 56.65 |
| 2024-07-25 | 58.83 |
| 2024-07-24 | 59.46 |
| 2024-07-23 | 57.59 |
| 2024-07-22 | 58.52 |
| 2024-07-19 | 55.72 |
| 2024-07-18 | 57.28 |
| 2024-07-17 | 54.79 |
| 2024-07-16 | 53.85 |
| 2024-07-15 | 55.41 |
| 2024-07-12 | 61.33 |
| 2024-07-11 | 56.34 |
| 2024-07-10 | 53.23 |
| 2024-07-09 | 54.16 |
| 2024-07-08 | 53.54 |
| 2024-07-05 | 54.47 |
| 2024-07-04 | 56.03 |
| 2024-07-03 | 54.79 |
| 2024-07-02 | 53.85 |
| 2024-06-28 | 53.54 |
| 2024-06-27 | 51.67 |
| 2024-06-26 | 53.54 |
| 2024-06-25 | 52.29 |
| 2024-06-24 | 52.61 |
| 2024-06-21 | 52.61 |
| 2024-06-20 | 55.72 |
| 2024-06-19 | 56.65 |
| 2024-06-18 | 54.47 |
| 2024-06-17 | 53.85 |
| 2024-06-14 | 55.10 |
| 2024-06-13 | 56.03 |
| 2024-06-12 | 55.10 |
| 2024-06-11 | 55.72 |
| 2024-06-07 | 61.33 |
| 2024-06-06 | 62.88 |
| 2024-06-05 | 62.26 |
| 2024-06-04 | 63.82 |
| 2024-06-03 | 63.51 |
| 2024-05-31 | 65.06 |
| 2024-05-30 | 61.33 |
| 2024-05-29 | 64.44 |
| 2024-05-28 | 65.69 |
| 2024-05-27 | 68.49 |
| 2024-05-24 | 64.75 |
| 2024-05-23 | 71.98 |
| 2024-05-22 | 74.39 |
| 2024-05-21 | 73.18 |
| 2024-05-20 | 78.61 |
| 2024-05-17 | 75.60 |
| 2024-05-16 | 75.30 |
| 2024-05-14 | 72.28 |
| 2024-05-13 | 72.58 |
| 2024-05-10 | 68.05 |
| 2024-05-09 | 64.43 |
| 2024-05-08 | 60.51 |
| 2024-05-07 | 63.83 |
| 2024-05-06 | 62.93 |
| 2024-05-03 | 60.21 |
| 2024-05-02 | 57.49 |
| 2024-04-30 | 55.99 |
| 2024-04-29 | 56.89 |
| 2024-04-26 | 51.76 |
| 2024-04-25 | 50.86 |
| 2024-04-24 | 49.65 |
| 2024-04-23 | 46.63 |
| 2024-04-22 | 45.12 |
| 2024-04-19 | 41.50 |
| 2024-04-18 | 42.41 |
| 2024-04-17 | 43.01 |
| 2024-04-16 | 45.73 |
| 2024-04-15 | 49.35 |
| 2024-04-12 | 50.86 |
| 2024-04-11 | 55.08 |
| 2024-04-10 | 56.59 |
| 2024-04-09 | 55.08 |
| 2024-04-08 | 53.27 |
| 2024-04-05 | 52.37 |
| 2024-04-03 | 54.18 |
| 2024-04-02 | 56.89 |
| 2024-03-28 | 55.68 |
| 2024-03-27 | 57.80 |
| 2024-03-26 | 57.80 |
| 2024-03-25 | 54.48 |
| 2024-03-22 | 53.57 |
| 2024-03-21 | 56.29 |
| 2024-03-20 | 54.48 |
| 2024-03-19 | 52.97 |
| 2024-03-18 | 55.08 |
| 2024-03-15 | 53.27 |
| 2024-03-14 | 55.08 |
| 2024-03-13 | 56.59 |
| 2024-03-12 | 59.00 |
| 2024-03-11 | 55.68 |
| 2024-03-08 | 52.06 |
| 2024-03-07 | 51.16 |
| 2024-03-06 | 51.46 |
| 2024-03-05 | 49.05 |
| 2024-03-04 | 52.67 |
| 2024-03-01 | 55.08 |
| 2024-02-29 | 56.89 |
| 2024-02-28 | 60.81 |
| 2024-02-27 | 60.51 |
| 2024-02-26 | 59.30 |
| 2024-02-23 | 59.00 |
| 2024-02-22 | 62.93 |
| 2024-02-21 | 60.21 |
| 2024-02-20 | 56.29 |
| 2024-02-19 | 52.06 |
| 2024-02-16 | 53.27 |
| 2024-02-15 | 50.25 |
| 2024-02-14 | 51.76 |
| 2024-02-09 | 54.18 |
| 2024-02-08 | 55.38 |
| 2024-02-07 | 58.40 |
| 2024-02-06 | 57.80 |
| 2024-02-05 | 55.38 |
| 2024-02-02 | 54.48 |
| 2024-02-01 | 52.37 |
| 2024-01-31 | 53.27 |
| 2024-01-30 | 54.48 |
| 2024-01-29 | 59.00 |
| 2024-01-26 | 56.29 |
| 2024-01-25 | 58.10 |
| 2024-01-24 | 60.21 |
| 2024-01-23 | 56.89 |
| 2024-01-22 | 54.48 |
| 2024-01-19 | 55.99 |
| 2024-01-18 | 55.99 |
| 2024-01-17 | 56.29 |
| 2024-01-16 | 63.53 |
| 2024-01-15 | 66.85 |
| 2024-01-12 | 67.45 |
| 2024-01-11 | 67.45 |
| 2024-01-10 | 65.94 |
| 2024-01-09 | 67.75 |
| 2024-01-08 | 68.66 |
| 2024-01-05 | 69.56 |
| 2024-01-04 | 70.47 |
| 2024-01-03 | 72.58 |
| 2024-01-02 | 80.12 |
| 2023-12-29 | 82.84 |
| 2023-12-28 | 81.93 |
| 2023-12-27 | 79.82 |
| 2023-12-22 | 78.92 |
| 2023-12-21 | 77.41 |
| 2023-12-20 | 77.11 |
| 2023-12-19 | 76.80 |
| 2023-12-18 | 75.30 |
| 2023-12-15 | 79.82 |
| 2023-12-14 | 74.09 |
| 2023-12-13 | 71.98 |
| 2023-12-12 | 71.68 |
| 2023-12-11 | 69.26 |
| 2023-12-08 | 68.36 |
| 2023-12-07 | 68.36 |
| 2023-12-06 | 69.86 |
| 2023-12-05 | 65.94 |
| 2023-12-04 | 68.36 |
| 2023-12-01 | 68.66 |
| 2023-11-30 | 68.96 |
| 2023-11-29 | 69.56 |
| 2023-11-28 | 74.99 |
| 2023-11-27 | 77.11 |
| 2023-11-24 | 78.92 |
| 2023-11-23 | 80.42 |
| 2023-11-22 | 79.82 |
| 2023-11-21 | 78.92 |
| 2023-11-20 | 81.03 |
| 2023-11-17 | 78.61 |
| 2023-11-16 | 81.63 |
| 2023-11-15 | 83.74 |
| 2023-11-14 | 77.11 |
| 2023-11-13 | 76.20 |
| 2023-11-10 | 72.88 |
| 2023-11-09 | 75.60 |
| 2023-11-08 | 77.71 |
| 2023-11-07 | 78.01 |
| 2023-11-06 | 82.84 |
| 2023-11-03 | 83.44 |
| 2023-11-02 | 81.63 |
| 2023-11-01 | 77.71 |
| 2023-10-31 | 76.50 |
| 2023-10-30 | 79.52 |
| 2023-10-27 | 78.31 |
| 2023-10-26 | 71.98 |
| 2023-10-25 | 79.82 |
| 2023-10-24 | 80.12 |
| 2023-10-20 | 81.63 |
| 2023-10-19 | 80.73 |
| 2023-10-18 | 84.95 |
| 2023-10-17 | 85.25 |
| 2023-10-16 | 84.35 |
| 2023-10-13 | 84.65 |
| 2023-10-12 | 89.78 |
| 2023-10-11 | 87.67 |
| 2023-10-10 | 84.35 |
| 2023-10-09 | 82.84 |
| 2023-10-06 | 84.65 |
| 2023-10-05 | 82.54 |
| 2023-10-04 | 80.73 |
| 2023-10-03 | 81.93 |
| 2023-09-29 | 87.06 |
| 2023-09-28 | 82.24 |
| 2023-09-27 | 83.74 |
| 2023-09-26 | 82.24 |
| 2023-09-25 | 82.84 |
| 2023-09-22 | 84.65 |
| 2023-09-21 | 83.74 |
| 2023-09-20 | 86.16 |
| 2023-09-19 | 87.36 |
| 2023-09-18 | 85.25 |
| 2023-09-15 | 87.06 |
| 2023-09-14 | 86.16 |
| 2023-09-13 | 88.57 |
| 2023-09-12 | 87.97 |
| 2023-09-11 | 87.36 |
| 2023-09-07 | 93.40 |
| 2023-09-06 | 94.61 |
| 2023-09-05 | 93.70 |
| 2023-09-04 | 99.73 |
| 2023-08-31 | 97.62 |
| 2023-08-30 | 97.62 |
| 2023-08-29 | 97.62 |
| 2023-08-28 | 93.10 |
| 2023-08-25 | 92.49 |
| 2023-08-24 | 93.70 |
| 2023-08-23 | 93.10 |
| 2023-08-22 | 93.88 |
| 2023-08-21 | 91.50 |
| 2023-08-18 | 95.97 |
| 2023-08-17 | 98.65 |
| 2023-08-16 | 101.03 |
| 2023-08-15 | 103.11 |
| 2023-08-14 | 105.50 |
| 2023-08-11 | 108.47 |
| 2023-08-10 | 109.96 |
| 2023-08-09 | 109.37 |
| 2023-08-08 | 106.99 |
| 2023-08-07 | 109.07 |
| 2023-08-04 | 107.28 |
| 2023-08-03 | 109.67 |
| 2023-08-02 | 110.26 |
| 2023-08-01 | 113.84 |
| 2023-07-31 | 113.54 |
| 2023-07-28 | 115.62 |
| 2023-07-27 | 115.03 |
| 2023-07-26 | 112.35 |
| 2023-07-25 | 111.45 |
| 2023-07-24 | 109.37 |
| 2023-07-21 | 112.64 |
| 2023-07-20 | 109.67 |
| 2023-07-19 | 108.18 |
| 2023-07-18 | 108.18 |
| 2023-07-14 | 112.64 |
| 2023-07-13 | 112.05 |
| 2023-07-12 | 108.47 |
| 2023-07-11 | 108.18 |
| 2023-07-10 | 105.79 |
| 2023-07-07 | 108.47 |
| 2023-07-06 | 110.26 |
| 2023-07-05 | 112.94 |
| 2023-07-04 | 115.03 |
| 2023-07-03 | 115.32 |
| 2023-06-30 | 114.43 |
| 2023-06-29 | 115.62 |
| 2023-06-28 | 117.71 |
| 2023-06-27 | 115.62 |
| 2023-06-26 | 114.73 |
| 2023-06-23 | 115.62 |
| 2023-06-21 | 115.92 |
| 2023-06-20 | 119.20 |
| 2023-06-19 | 120.98 |
| 2023-06-16 | 118.30 |
| 2023-06-15 | 119.20 |
| 2023-06-14 | 119.20 |
| 2023-06-13 | 121.58 |
| 2023-06-12 | 121.88 |
| 2023-06-09 | 120.69 |
| 2023-06-08 | 120.39 |
| 2023-06-07 | 119.49 |
| 2023-06-06 | 118.30 |
| 2023-06-05 | 120.39 |
| 2023-06-02 | 117.41 |
| 2023-06-01 | 112.94 |
| 2023-05-31 | 114.73 |
| 2023-05-30 | 115.03 |
| 2023-05-29 | 117.41 |
| 2023-05-25 | 121.94 |
| 2023-05-24 | 123.39 |
| 2023-05-23 | 123.97 |
| 2023-05-22 | 125.72 |
| 2023-05-19 | 124.26 |
| 2023-05-18 | 123.39 |
| 2023-05-17 | 123.39 |
| 2023-05-16 | 126.01 |
| 2023-05-15 | 128.34 |
| 2023-05-12 | 125.14 |
| 2023-05-11 | 129.79 |
| 2023-05-10 | 130.37 |
| 2023-05-09 | 130.66 |
| 2023-05-08 | 130.95 |
| 2023-05-05 | 132.12 |
| 2023-05-04 | 130.37 |
| 2023-05-03 | 129.79 |
| 2023-05-02 | 129.79 |
| 2023-04-28 | 127.75 |
| 2023-04-27 | 125.72 |
| 2023-04-26 | 124.26 |
| 2023-04-25 | 121.94 |
| 2023-04-24 | 122.81 |
| 2023-04-21 | 125.14 |
| 2023-04-20 | 124.84 |
| 2023-04-19 | 126.01 |
| 2023-04-18 | 126.01 |
| 2023-04-17 | 127.75 |
| 2023-04-14 | 126.88 |
| 2023-04-13 | 126.59 |
| 2023-04-12 | 125.72 |
| 2023-04-11 | 127.46 |
| 2023-04-06 | 124.55 |
| 2023-04-04 | 123.10 |
| 2023-04-03 | 121.65 |
| 2023-03-31 | 120.19 |
| 2023-03-30 | 120.77 |
| 2023-03-29 | 120.48 |
| 2023-03-28 | 119.61 |
| 2023-03-27 | 119.90 |
| 2023-03-24 | 119.90 |
| 2023-03-23 | 121.35 |
| 2023-03-22 | 121.94 |
| 2023-03-21 | 120.19 |
| 2023-03-20 | 120.77 |
| 2023-03-17 | 123.39 |
| 2023-03-16 | 121.06 |
| 2023-03-15 | 126.88 |
| 2023-03-14 | 127.46 |
| 2023-03-13 | 131.53 |
| 2023-03-10 | 131.83 |
| 2023-03-09 | 134.44 |
| 2023-03-08 | 134.15 |
| 2023-03-07 | 136.48 |
| 2023-03-06 | 138.23 |
| 2023-03-03 | 135.03 |
| 2023-03-02 | 132.99 |
| 2023-03-01 | 132.99 |
| 2023-02-28 | 130.08 |
| 2023-02-27 | 130.95 |
| 2023-02-24 | 132.12 |
| 2023-02-23 | 131.83 |
| 2023-02-22 | 133.28 |
| 2023-02-21 | 133.86 |
| 2023-02-20 | 132.99 |
| 2023-02-17 | 133.28 |
| 2023-02-16 | 134.73 |
| 2023-02-15 | 133.28 |
| 2023-02-14 | 141.42 |
| 2023-02-13 | 141.42 |
| 2023-02-10 | 141.72 |
| 2023-02-09 | 142.59 |
| 2023-02-08 | 143.17 |
| 2023-02-07 | 142.01 |
| 2023-02-06 | 142.88 |
| 2023-02-03 | 145.79 |
| 2023-02-02 | 145.50 |
| 2023-02-01 | 146.08 |
| 2023-01-31 | 143.75 |
| 2023-01-30 | 149.57 |
| 2023-01-27 | 144.92 |
| 2023-01-26 | 146.37 |
| 2023-01-20 | 146.95 |
| 2023-01-19 | 146.66 |
| 2023-01-18 | 145.50 |
| 2023-01-17 | 142.30 |
| 2023-01-16 | 145.79 |
| 2023-01-13 | 142.59 |
| 2023-01-12 | 142.59 |
| 2023-01-11 | 140.55 |
| 2023-01-10 | 142.01 |
| 2023-01-09 | 141.42 |
| 2023-01-06 | 142.88 |
| 2023-01-05 | 142.01 |
| 2023-01-04 | 144.33 |
| 2023-01-03 | 143.17 |
| 2022-12-30 | 140.55 |
| 2022-12-29 | 139.39 |
| 2022-12-28 | 139.68 |
| 2022-12-23 | 137.93 |
| 2022-12-22 | 139.68 |
| 2022-12-21 | 134.73 |
| 2022-12-20 | 133.28 |
| 2022-12-19 | 133.57 |
| 2022-12-16 | 134.44 |
| 2022-12-15 | 132.41 |
| 2022-12-14 | 131.83 |
| 2022-12-13 | 130.95 |
| 2022-12-12 | 124.84 |
| 2022-12-09 | 125.14 |
| 2022-12-08 | 119.03 |
| 2022-12-07 | 115.83 |
| 2022-12-06 | 116.99 |
| 2022-12-05 | 112.63 |
| 2022-12-02 | 116.12 |
| 2022-12-01 | 118.45 |
| 2022-11-30 | 118.45 |
| 2022-11-29 | 116.70 |
| 2022-11-28 | 115.54 |
| 2022-11-25 | 116.70 |
| 2022-11-24 | 118.74 |
| 2022-11-23 | 121.06 |
| 2022-11-22 | 119.90 |
| 2022-11-21 | 119.61 |
| 2022-11-18 | 117.86 |
| 2022-11-17 | 122.81 |
| 2022-11-16 | 120.48 |
| 2022-11-15 | 117.86 |
| 2022-11-14 | 114.66 |
| 2022-11-11 | 114.66 |
| 2022-11-10 | 107.39 |
| 2022-11-09 | 108.27 |
| 2022-11-08 | 109.43 |
| 2022-11-07 | 108.85 |
| 2022-11-04 | 102.45 |
| 2022-11-03 | 100.70 |
| 2022-11-02 | 105.36 |
| 2022-11-01 | 103.03 |
| 2022-10-31 | 100.99 |
| 2022-10-28 | 100.41 |
| 2022-10-27 | 101.87 |
| 2022-10-26 | 100.99 |
| 2022-10-25 | 96.92 |
| 2022-10-24 | 95.47 |
| 2022-10-21 | 98.38 |
| 2022-10-20 | 101.58 |
| 2022-10-19 | 103.03 |
| 2022-10-18 | 102.16 |
| 2022-10-17 | 100.12 |
| 2022-10-14 | 98.96 |
| 2022-10-13 | 99.83 |
| 2022-10-12 | 100.99 |
| 2022-10-11 | 104.19 |
| 2022-10-10 | 105.07 |
| 2022-10-07 | 109.72 |
| 2022-10-06 | 112.34 |
| 2022-10-05 | 112.05 |
| 2022-10-03 | 107.10 |
| 2022-09-30 | 109.72 |
| 2022-09-29 | 107.10 |
| 2022-09-28 | 107.39 |
| 2022-09-27 | 116.12 |
| 2022-09-26 | 123.39 |
| 2022-09-23 | 126.59 |
| 2022-09-22 | 129.50 |
| 2022-09-21 | 132.99 |
| 2022-09-20 | 134.44 |
| 2022-09-19 | 133.28 |
| 2022-09-16 | 135.03 |
| 2022-09-15 | 133.57 |
| 2022-09-14 | 133.57 |
| 2022-09-13 | 135.61 |
| 2022-09-09 | 133.28 |
| 2022-09-08 | 130.37 |
| 2022-09-07 | 130.95 |
| 2022-09-06 | 130.08 |
| 2022-09-05 | 130.66 |
| 2022-09-02 | 130.95 |
| 2022-09-01 | 130.95 |
| 2022-08-31 | 134.15 |
| 2022-08-30 | 132.70 |
| 2022-08-29 | 132.70 |
| 2022-08-26 | 134.73 |
| 2022-08-25 | 134.44 |
| 2022-08-24 | 133.86 |
| 2022-08-23 | 136.07 |
| 2022-08-22 | 138.38 |
| 2022-08-19 | 139.53 |
| 2022-08-18 | 140.10 |
| 2022-08-17 | 141.54 |
| 2022-08-16 | 140.68 |
| 2022-08-15 | 140.10 |
| 2022-08-12 | 141.83 |
| 2022-08-11 | 138.66 |
| 2022-08-10 | 137.51 |
| 2022-08-09 | 138.66 |
| 2022-08-08 | 139.53 |
| 2022-08-05 | 136.65 |
| 2022-08-04 | 135.50 |
| 2022-08-03 | 135.21 |
| 2022-08-02 | 135.21 |
| 2022-08-01 | 136.94 |
| 2022-07-29 | 138.95 |
| 2022-07-28 | 137.51 |
| 2022-07-27 | 136.65 |
| 2022-07-26 | 136.36 |
| 2022-07-25 | 136.94 |
| 2022-07-22 | 135.21 |
| 2022-07-21 | 134.92 |
| 2022-07-20 | 138.66 |
| 2022-07-19 | 138.09 |
| 2022-07-18 | 140.97 |
| 2022-07-15 | 138.95 |
| 2022-07-14 | 139.82 |
| 2022-07-13 | 138.38 |
| 2022-07-12 | 139.24 |
| 2022-07-11 | 136.36 |
| 2022-07-08 | 138.38 |
| 2022-07-07 | 137.22 |
| 2022-07-06 | 136.07 |
| 2022-07-05 | 135.78 |
| 2022-07-04 | 135.21 |
| 2022-06-30 | 136.07 |
| 2022-06-29 | 138.09 |
| 2022-06-28 | 140.10 |
| 2022-06-27 | 138.09 |
| 2022-06-24 | 136.07 |
| 2022-06-23 | 134.92 |
| 2022-06-22 | 135.21 |
| 2022-06-21 | 136.65 |
| 2022-06-20 | 134.92 |
| 2022-06-17 | 134.35 |
| 2022-06-16 | 136.07 |
| 2022-06-15 | 136.94 |
| 2022-06-14 | 138.95 |
| 2022-06-13 | 138.95 |
| 2022-06-10 | 140.10 |
| 2022-06-09 | 140.97 |
| 2022-06-08 | 142.98 |
| 2022-06-07 | 143.56 |
| 2022-06-06 | 145.29 |
| 2022-06-02 | 142.98 |
| 2022-06-01 | 144.71 |
| 2022-05-31 | 143.85 |
| 2022-05-30 | 147.30 |
| 2022-05-27 | 147.59 |
| 2022-05-26 | 145.17 |
| 2022-05-25 | 144.05 |
| 2022-05-24 | 143.76 |
| 2022-05-23 | 144.61 |
| 2022-05-20 | 145.17 |
| 2022-05-19 | 141.23 |
| 2022-05-18 | 139.55 |
| 2022-05-17 | 139.55 |
| 2022-05-16 | 141.23 |
| 2022-05-13 | 140.67 |
| 2022-05-12 | 141.80 |
| 2022-05-11 | 142.64 |
| 2022-05-10 | 138.70 |
| 2022-05-06 | 140.39 |
| 2022-05-05 | 141.23 |
| 2022-05-04 | 140.95 |
| 2022-05-03 | 138.14 |
| 2022-04-29 | 135.33 |
| 2022-04-28 | 136.45 |
| 2022-04-27 | 135.05 |
| 2022-04-26 | 137.58 |
| 2022-04-25 | 136.74 |
| 2022-04-22 | 137.58 |
| 2022-04-21 | 138.98 |
| 2022-04-20 | 137.02 |
| 2022-04-19 | 137.30 |
| 2022-04-14 | 134.77 |
| 2022-04-13 | 134.20 |
| 2022-04-12 | 134.49 |
| 2022-04-11 | 135.33 |
| 2022-04-08 | 136.45 |
| 2022-04-07 | 133.92 |
| 2022-04-06 | 136.17 |
| 2022-04-04 | 137.02 |
| 2022-04-01 | 138.14 |
| 2022-03-31 | 138.14 |
| 2022-03-30 | 138.70 |
| 2022-03-29 | 137.86 |
| 2022-03-28 | 138.42 |
| 2022-03-25 | 136.45 |
| 2022-03-24 | 136.17 |
| 2022-03-23 | 135.61 |
| 2022-03-22 | 135.33 |
| 2022-03-21 | 136.74 |
| 2022-03-18 | 134.20 |
| 2022-03-17 | 131.11 |
| 2022-03-16 | 125.77 |
| 2022-03-15 | 126.05 |
| 2022-03-14 | 131.67 |
| 2022-03-11 | 130.55 |
| 2022-03-10 | 127.46 |
| 2022-03-09 | 124.93 |
| 2022-03-08 | 126.33 |
| 2022-03-07 | 123.52 |
| 2022-03-04 | 126.61 |
| 2022-03-03 | 127.18 |
| 2022-03-02 | 123.80 |
| 2022-03-01 | 126.33 |
| 2022-02-28 | 127.46 |
| 2022-02-25 | 131.11 |
| 2022-02-24 | 132.80 |
| 2022-02-23 | 135.05 |
| 2022-02-22 | 136.74 |
| 2022-02-21 | 141.23 |
| 2022-02-18 | 140.67 |
| 2022-02-17 | 140.67 |
| 2022-02-16 | 140.67 |
| 2022-02-15 | 141.51 |
| 2022-02-14 | 140.39 |
| 2022-02-11 | 140.11 |
| 2022-02-10 | 141.80 |
| 2022-02-09 | 141.23 |
| 2022-02-08 | 139.27 |
| 2022-02-07 | 138.70 |
| 2022-02-04 | 141.23 |
| 2022-01-31 | 136.74 |
| 2022-01-28 | 138.70 |
| 2022-01-27 | 140.67 |
| 2022-01-26 | 138.14 |
| 2022-01-25 | 137.58 |
| 2022-01-24 | 139.83 |
| 2022-01-21 | 142.08 |
| 2022-01-20 | 141.23 |
| 2022-01-19 | 140.39 |
| 2022-01-18 | 140.39 |
| 2022-01-17 | 140.67 |
| 2022-01-14 | 142.08 |
| 2022-01-13 | 141.23 |
| 2022-01-12 | 140.11 |
| 2022-01-11 | 138.42 |
| 2022-01-10 | 140.39 |
| 2022-01-07 | 138.98 |
| 2022-01-06 | 138.14 |
| 2022-01-05 | 140.11 |
| 2022-01-04 | 137.86 |
| 2022-01-03 | 137.02 |
| 2021-12-31 | 135.33 |
| 2021-12-30 | 137.58 |
| 2021-12-29 | 136.45 |
| 2021-12-28 | 135.33 |
| 2021-12-24 | 132.52 |
| 2021-12-23 | 130.83 |
| 2021-12-22 | 132.24 |
| 2021-12-21 | 130.55 |
| 2021-12-20 | 129.14 |
| 2021-12-17 | 129.43 |
| 2021-12-16 | 131.11 |
| 2021-12-15 | 130.55 |
| 2021-12-14 | 129.99 |
| 2021-12-13 | 132.52 |
| 2021-12-10 | 134.20 |
| 2021-12-09 | 133.92 |
| 2021-12-08 | 132.80 |
| 2021-12-07 | 133.36 |
| 2021-12-06 | 131.96 |
| 2021-12-03 | 131.67 |
| 2021-12-02 | 129.71 |
| 2021-12-01 | 130.83 |
| 2021-11-30 | 133.92 |
| 2021-11-29 | 136.17 |
| 2021-11-26 | 137.30 |
| 2021-11-25 | 139.27 |
| 2021-11-24 | 139.83 |
| 2021-11-23 | 135.89 |
| 2021-11-22 | 135.89 |
| 2021-11-19 | 134.77 |
| 2021-11-18 | 135.33 |
| 2021-11-17 | 135.89 |
| 2021-11-16 | 137.02 |
| 2021-11-15 | 138.14 |
| 2021-11-12 | 138.98 |
| 2021-11-11 | 140.67 |
| 2021-11-10 | 141.80 |
| 2021-11-09 | 142.64 |
| 2021-11-08 | 142.64 |
| 2021-11-05 | 141.51 |
| 2021-11-04 | 140.11 |
| 2021-11-03 | 138.42 |
| 2021-11-02 | 139.55 |
| 2021-11-01 | 137.58 |
| 2021-10-29 | 138.42 |
| 2021-10-28 | 137.02 |
| 2021-10-27 | 136.45 |
| 2021-10-26 | 136.17 |
| 2021-10-25 | 136.45 |
| 2021-10-22 | 137.30 |
| 2021-10-21 | 137.02 |
| 2021-10-20 | 137.86 |
| 2021-10-19 | 138.14 |
| 2021-10-18 | 136.45 |
| 2021-10-15 | 136.17 |
| 2021-10-12 | 136.45 |
| 2021-10-11 | 135.61 |
| 2021-10-08 | 138.98 |
| 2021-10-07 | 141.51 |
| 2021-10-06 | 135.61 |
| 2021-10-05 | 136.74 |
| 2021-10-04 | 131.67 |
| 2021-09-30 | 136.17 |
| 2021-09-29 | 136.74 |
| 2021-09-28 | 134.77 |
| 2021-09-27 | 136.45 |
| 2021-09-24 | 137.86 |
| 2021-09-23 | 140.95 |
| 2021-09-21 | 138.98 |
| 2021-09-20 | 138.98 |
| 2021-09-17 | 146.58 |
| 2021-09-16 | 145.17 |
| 2021-09-15 | 144.61 |
| 2021-09-14 | 144.89 |
| 2021-09-13 | 147.98 |
| 2021-09-10 | 147.42 |
| 2021-09-09 | 143.76 |
| 2021-09-08 | 145.17 |
| 2021-09-07 | 146.01 |
| 2021-09-06 | 146.01 |
| 2021-09-03 | 146.58 |
| 2021-09-02 | 146.58 |
| 2021-09-01 | 147.14 |
| 2021-08-31 | 146.29 |
| 2021-08-30 | 147.98 |
| 2021-08-27 | 148.26 |
| 2021-08-26 | 148.26 |
| 2021-08-25 | 148.83 |
| 2021-08-24 | 151.07 |
| 2021-08-23 | 153.59 |
| 2021-08-20 | 152.75 |
| 2021-08-19 | 152.47 |
| 2021-08-18 | 153.59 |
| 2021-08-17 | 153.87 |
| 2021-08-16 | 154.71 |
| 2021-08-13 | 154.43 |
| 2021-08-12 | 151.63 |
| 2021-08-11 | 150.52 |
| 2021-08-10 | 149.68 |
| 2021-08-09 | 150.79 |
| 2021-08-06 | 151.07 |
| 2021-08-05 | 153.59 |
| 2021-08-04 | 155.83 |
| 2021-08-03 | 158.62 |
| 2021-08-02 | 159.74 |
| 2021-07-30 | 157.50 |
| 2021-07-29 | 158.62 |
| 2021-07-28 | 160.58 |
| 2021-07-27 | 161.14 |
| 2021-07-26 | 160.86 |
| 2021-07-23 | 159.18 |
| 2021-07-22 | 162.82 |
| 2021-07-21 | 155.27 |
| 2021-07-20 | 154.99 |
| 2021-07-19 | 149.12 |
| 2021-07-16 | 149.68 |
| 2021-07-15 | 151.35 |
| 2021-07-14 | 150.24 |
| 2021-07-13 | 150.24 |
| 2021-07-12 | 148.00 |
| 2021-07-09 | 147.16 |
| 2021-07-08 | 146.60 |
| 2021-07-07 | 145.76 |
| 2021-07-06 | 143.80 |
| 2021-07-05 | 144.92 |
| 2021-07-02 | 142.13 |
| 2021-06-30 | 141.85 |
| 2021-06-29 | 142.13 |
| 2021-06-28 | 142.13 |
| 2021-06-25 | 139.61 |
| 2021-06-24 | 139.89 |
| 2021-06-23 | 138.77 |
| 2021-06-22 | 137.65 |
| 2021-06-21 | 137.37 |
| 2021-06-18 | 140.17 |
| 2021-06-17 | 140.73 |
| 2021-06-16 | 140.17 |
| 2021-06-15 | 141.29 |
| 2021-06-11 | 142.69 |
| 2021-06-10 | 142.13 |
| 2021-06-09 | 141.85 |
| 2021-06-08 | 141.01 |
| 2021-06-07 | 142.13 |
| 2021-06-04 | 142.13 |
| 2021-06-03 | 142.41 |
| 2021-06-02 | 141.85 |
| 2021-06-01 | 141.57 |
| 2021-05-31 | 141.57 |
| 2021-05-28 | 145.76 |
| 2021-05-27 | 141.40 |
| 2021-05-26 | 145.23 |
| 2021-05-25 | 142.49 |
| 2021-05-24 | 141.13 |
| 2021-05-21 | 139.76 |
| 2021-05-20 | 140.31 |
| 2021-05-18 | 141.67 |
| 2021-05-17 | 139.21 |
| 2021-05-14 | 139.76 |
| 2021-05-13 | 138.94 |
| 2021-05-12 | 140.58 |
| 2021-05-11 | 140.85 |
| 2021-05-10 | 143.86 |
| 2021-05-07 | 141.67 |
| 2021-05-06 | 140.03 |
| 2021-05-05 | 138.67 |
| 2021-05-04 | 136.21 |
| 2021-05-03 | 135.66 |
| 2021-04-30 | 136.75 |
| 2021-04-29 | 139.49 |
| 2021-04-28 | 136.75 |
| 2021-04-27 | 138.67 |
| 2021-04-26 | 139.21 |
| 2021-04-23 | 140.58 |
| 2021-04-22 | 138.94 |
| 2021-04-21 | 139.76 |
| 2021-04-20 | 140.58 |
| 2021-04-19 | 141.40 |
| 2021-04-16 | 141.40 |
| 2021-04-15 | 140.31 |
| 2021-04-14 | 141.13 |
| 2021-04-13 | 139.49 |
| 2021-04-12 | 140.03 |
| 2021-04-09 | 140.58 |
| 2021-04-08 | 140.85 |
| 2021-04-07 | 140.03 |
| 2021-04-01 | 140.58 |
| 2021-03-31 | 140.85 |
| 2021-03-30 | 143.86 |
| 2021-03-29 | 141.67 |
| 2021-03-26 | 140.31 |
| 2021-03-25 | 142.22 |
| 2021-03-24 | 140.31 |
| 2021-03-23 | 142.77 |
| 2021-03-22 | 144.13 |
| 2021-03-19 | 145.50 |
| 2021-03-18 | 146.87 |
| 2021-03-17 | 149.06 |
| 2021-03-16 | 149.88 |
| 2021-03-15 | 153.43 |
| 2021-03-12 | 155.07 |
| 2021-03-11 | 166.55 |
| 2021-03-10 | 167.92 |
| 2021-03-09 | 165.19 |
| 2021-03-08 | 159.44 |
| 2021-03-05 | 157.26 |
| 2021-03-04 | 154.80 |
| 2021-03-03 | 153.70 |
| 2021-03-02 | 152.06 |
| 2021-03-01 | 151.24 |
| 2021-02-26 | 154.52 |
| 2021-02-25 | 160.81 |
| 2021-02-24 | 152.34 |
| 2021-02-23 | 153.16 |
| 2021-02-22 | 146.32 |
| 2021-02-19 | 147.14 |
| 2021-02-18 | 145.50 |
| 2021-02-17 | 145.77 |
| 2021-02-16 | 147.41 |
| 2021-02-11 | 145.50 |
| 2021-02-10 | 146.05 |
| 2021-02-09 | 141.40 |
| 2021-02-08 | 141.40 |
| 2021-02-05 | 143.31 |
| 2021-02-04 | 141.40 |
| 2021-02-03 | 143.04 |
| 2021-02-02 | 144.13 |
| 2021-02-01 | 143.86 |
| 2021-01-29 | 146.87 |
| 2021-01-28 | 148.51 |
| 2021-01-27 | 143.04 |
| 2021-01-26 | 139.21 |
| 2021-01-25 | 137.03 |
| 2021-01-22 | 138.39 |
| 2021-01-21 | 143.31 |
| 2021-01-20 | 140.85 |
| 2021-01-19 | 147.41 |
| 2021-01-18 | 143.86 |
| 2021-01-15 | 144.68 |
| 2021-01-14 | 148.24 |
| 2021-01-13 | 146.05 |
| 2021-01-12 | 143.86 |
| 2021-01-11 | 140.58 |
| 2021-01-08 | 143.86 |
| 2021-01-07 | 145.23 |
| 2021-01-06 | 145.77 |
| 2021-01-05 | 146.59 |
| 2021-01-04 | 141.40 |
| 2020-12-31 | 137.03 |
| 2020-12-30 | 139.49 |
| 2020-12-29 | 138.67 |
| 2020-12-28 | 139.76 |
| 2020-12-24 | 138.39 |
| 2020-12-23 | 136.75 |
| 2020-12-22 | 135.93 |
| 2020-12-21 | 141.40 |
| 2020-12-18 | 140.85 |
| 2020-12-17 | 140.31 |
| 2020-12-16 | 136.21 |
| 2020-12-15 | 134.02 |
| 2020-12-14 | 132.65 |
| 2020-12-11 | 137.03 |
| 2020-12-10 | 133.20 |
| 2020-12-09 | 134.02 |
| 2020-12-08 | 130.74 |
| 2020-12-07 | 131.01 |
| 2020-12-04 | 134.02 |
| 2020-12-03 | 134.84 |
| 2020-12-02 | 131.56 |
| 2020-12-01 | 128.28 |
| 2020-11-30 | 129.92 |
| 2020-11-27 | 134.29 |
| 2020-11-26 | 130.46 |
| 2020-11-25 | 132.65 |
| 2020-11-24 | 131.83 |
| 2020-11-23 | 127.18 |
| 2020-11-20 | 129.37 |
| 2020-11-19 | 134.29 |
| 2020-11-18 | 132.38 |
| 2020-11-17 | 131.29 |
| 2020-11-16 | 129.37 |
| 2020-11-13 | 127.73 |
| 2020-11-12 | 128.82 |
| 2020-11-11 | 130.19 |
| 2020-11-10 | 119.80 |
| 2020-11-09 | 117.07 |
| 2020-11-06 | 115.98 |
| 2020-11-05 | 114.34 |
| 2020-11-04 | 112.69 |
| 2020-11-03 | 110.51 |
| 2020-11-02 | 109.96 |
| 2020-10-30 | 109.69 |
| 2020-10-29 | 112.15 |
| 2020-10-28 | 109.69 |
| 2020-10-27 | 111.60 |
| 2020-10-23 | 113.51 |
| 2020-10-22 | 111.87 |
| 2020-10-21 | 112.15 |
| 2020-10-20 | 113.51 |
| 2020-10-19 | 113.24 |
| 2020-10-16 | 111.05 |
| 2020-10-15 | 112.97 |
| 2020-10-14 | 114.88 |
| 2020-10-12 | 113.79 |
| 2020-10-09 | 111.33 |
| 2020-10-08 | 111.87 |
| 2020-10-07 | 114.61 |
| 2020-10-06 | 112.15 |
| 2020-10-05 | 107.23 |
| 2020-09-30 | 109.14 |
| 2020-09-29 | 109.96 |
| 2020-09-28 | 115.70 |
| 2020-09-25 | 117.07 |
| 2020-09-24 | 116.52 |
| 2020-09-23 | 121.44 |
| 2020-09-22 | 119.53 |
| 2020-09-21 | 119.53 |
| 2020-09-18 | 120.62 |
| 2020-09-17 | 121.17 |
| 2020-09-16 | 117.34 |
| 2020-09-15 | 116.80 |
| 2020-09-14 | 114.34 |
| 2020-09-11 | 115.70 |
| 2020-09-10 | 116.25 |
| 2020-09-09 | 118.44 |
| 2020-09-08 | 118.44 |
| 2020-09-07 | 118.98 |
| 2020-09-04 | 118.98 |
| 2020-09-03 | 123.08 |
| 2020-09-02 | 120.62 |
| 2020-09-01 | 120.90 |
| 2020-08-31 | 120.62 |
| 2020-08-28 | 121.99 |
| 2020-08-27 | 121.72 |
| 2020-08-26 | 121.99 |
| 2020-08-25 | 123.08 |
| 2020-08-24 | 122.54 |
| 2020-08-21 | 118.98 |
| 2020-08-20 | 118.71 |
| 2020-08-19 | 119.80 |
| 2020-08-18 | 120.08 |
| 2020-08-17 | 118.72 |
| 2020-08-14 | 119.26 |
| 2020-08-13 | 120.62 |
| 2020-08-12 | 122.25 |
| 2020-08-11 | 117.36 |
| 2020-08-10 | 117.09 |
| 2020-08-07 | 112.47 |
| 2020-08-06 | 114.10 |
| 2020-08-05 | 114.64 |
| 2020-08-04 | 115.46 |
| 2020-08-03 | 110.57 |
| 2020-07-31 | 109.21 |
| 2020-07-30 | 108.66 |
| 2020-07-29 | 106.22 |
| 2020-07-28 | 108.66 |
| 2020-07-27 | 107.03 |
| 2020-07-24 | 108.12 |
| 2020-07-23 | 108.66 |
| 2020-07-22 | 109.48 |
| 2020-07-21 | 111.65 |
| 2020-07-20 | 110.84 |
| 2020-07-17 | 112.47 |
| 2020-07-16 | 113.01 |
| 2020-07-15 | 111.11 |
| 2020-07-14 | 112.47 |
| 2020-07-13 | 113.01 |
| 2020-07-10 | 116.00 |
| 2020-07-09 | 117.90 |
| 2020-07-08 | 123.61 |
| 2020-07-07 | 129.04 |
| 2020-07-06 | 132.85 |
| 2020-07-03 | 125.78 |
| 2020-07-02 | 126.33 |
| 2020-06-30 | 118.17 |
| 2020-06-29 | 114.10 |
| 2020-06-26 | 119.26 |
| 2020-06-24 | 119.53 |
| 2020-06-23 | 120.35 |
| 2020-06-22 | 114.37 |
| 2020-06-19 | 118.17 |
| 2020-06-18 | 118.72 |
| 2020-06-17 | 117.63 |
| 2020-06-16 | 117.63 |
| 2020-06-15 | 114.91 |
| 2020-06-12 | 121.98 |
| 2020-06-11 | 121.16 |
| 2020-06-10 | 126.05 |
| 2020-06-09 | 131.49 |
| 2020-06-08 | 123.61 |
| 2020-06-05 | 121.16 |
| 2020-06-04 | 114.91 |
| 2020-06-03 | 115.73 |
| 2020-06-02 | 112.47 |
| 2020-06-01 | 108.66 |
| 2020-05-29 | 101.87 |
| 2020-05-28 | 100.24 |
| 2020-05-27 | 105.13 |
| 2020-05-26 | 105.40 |
| 2020-05-25 | 103.23 |
| 2020-05-22 | 106.76 |
| 2020-05-21 | 123.99 |
| 2020-05-20 | 125.58 |
| 2020-05-19 | 123.46 |
| 2020-05-18 | 119.74 |
| 2020-05-15 | 119.21 |
| 2020-05-14 | 117.88 |
| 2020-05-13 | 121.87 |
| 2020-05-12 | 125.32 |
| 2020-05-11 | 127.17 |
| 2020-05-08 | 126.64 |
| 2020-05-07 | 127.44 |
| 2020-05-06 | 128.23 |
| 2020-05-05 | 125.05 |
| 2020-05-04 | 119.21 |
| 2020-04-29 | 128.50 |
| 2020-04-28 | 126.38 |
| 2020-04-27 | 121.87 |
| 2020-04-24 | 118.95 |
| 2020-04-23 | 122.40 |
| 2020-04-22 | 121.33 |
| 2020-04-21 | 121.07 |
| 2020-04-20 | 123.46 |
| 2020-04-17 | 129.03 |
| 2020-04-16 | 124.78 |
| 2020-04-15 | 126.91 |
| 2020-04-14 | 128.23 |
| 2020-04-09 | 124.52 |
| 2020-04-08 | 122.40 |
| 2020-04-07 | 125.05 |
| 2020-04-06 | 120.01 |
| 2020-04-03 | 119.21 |
| 2020-04-02 | 112.05 |
| 2020-04-01 | 109.92 |
| 2020-03-31 | 112.58 |
| 2020-03-30 | 109.66 |
| 2020-03-27 | 113.90 |
| 2020-03-26 | 115.23 |
| 2020-03-25 | 114.43 |
| 2020-03-24 | 108.86 |
| 2020-03-23 | 102.76 |
| 2020-03-20 | 114.43 |
| 2020-03-19 | 105.94 |
| 2020-03-18 | 106.21 |
| 2020-03-17 | 110.72 |
| 2020-03-16 | 106.74 |
| 2020-03-13 | 115.50 |
| 2020-03-12 | 117.35 |
| 2020-03-11 | 123.72 |
| 2020-03-10 | 123.46 |
| 2020-03-09 | 119.48 |
| 2020-03-06 | 126.38 |
| 2020-03-05 | 130.62 |
| 2020-03-04 | 128.50 |
| 2020-03-03 | 129.83 |
| 2020-03-02 | 128.50 |
| 2020-02-28 | 132.75 |
| 2020-02-27 | 133.81 |
| 2020-02-26 | 132.48 |
| 2020-02-25 | 131.95 |
| 2020-02-24 | 133.01 |
| 2020-02-21 | 135.93 |
| 2020-02-20 | 136.99 |
| 2020-02-19 | 139.91 |
| 2020-02-18 | 139.65 |
| 2020-02-17 | 142.30 |
| 2020-02-14 | 140.18 |
| 2020-02-13 | 139.65 |
| 2020-02-12 | 139.65 |
| 2020-02-11 | 138.05 |
| 2020-02-10 | 136.73 |
| 2020-02-07 | 135.93 |
| 2020-02-06 | 136.20 |
| 2020-02-05 | 131.15 |
| 2020-02-04 | 132.22 |
| 2020-02-03 | 131.95 |
| 2020-01-31 | 133.01 |
| 2020-01-30 | 134.34 |
| 2020-01-29 | 138.59 |
| 2020-01-24 | 144.95 |
| 2020-01-23 | 145.22 |
| 2020-01-22 | 150.26 |
| 2020-01-21 | 147.61 |
| 2020-01-20 | 151.06 |
| 2020-01-17 | 153.71 |
| 2020-01-16 | 149.20 |
| 2020-01-15 | 150.53 |
| 2020-01-14 | 151.85 |
| 2020-01-13 | 150.00 |
| 2020-01-10 | 146.28 |
| 2020-01-09 | 144.42 |
| 2020-01-08 | 140.18 |
| 2020-01-07 | 139.91 |
| 2020-01-06 | 141.50 |
| 2020-01-03 | 142.57 |
| 2020-01-02 | 143.63 |
| 2019-12-31 | 144.42 |
| 2019-12-30 | 146.55 |
| 2019-12-27 | 146.02 |
| 2019-12-24 | 144.69 |
| 2019-12-23 | 144.42 |
| 2019-12-20 | 144.69 |
| 2019-12-19 | 145.22 |
| 2019-12-18 | 146.02 |
| 2019-12-17 | 144.42 |
| 2019-12-16 | 143.89 |
| 2019-12-13 | 146.28 |
| 2019-12-12 | 145.75 |
| 2019-12-11 | 142.57 |
| 2019-12-10 | 133.01 |
| 2019-12-09 | 135.40 |
| 2019-12-06 | 134.34 |
| 2019-12-05 | 131.15 |
| 2019-12-04 | 129.30 |
| 2019-12-03 | 130.36 |
| 2019-12-02 | 133.01 |
| 2019-11-29 | 133.01 |
| 2019-11-28 | 137.79 |
| 2019-11-27 | 138.85 |
| 2019-11-26 | 130.09 |
| 2019-11-25 | 132.48 |
| 2019-11-22 | 127.44 |
| 2019-11-21 | 129.83 |
| 2019-11-20 | 132.48 |
| 2019-11-19 | 132.75 |
| 2019-11-18 | 129.56 |
| 2019-11-15 | 127.17 |
| 2019-11-14 | 126.11 |
| 2019-11-13 | 129.30 |
| 2019-11-12 | 134.34 |
| 2019-11-11 | 131.69 |
| 2019-11-08 | 139.12 |
| 2019-11-07 | 143.10 |
| 2019-11-06 | 143.63 |
| 2019-11-05 | 145.22 |
| 2019-11-04 | 143.89 |
| 2019-11-01 | 141.77 |
| 2019-10-31 | 138.85 |
| 2019-10-30 | 138.32 |
| 2019-10-29 | 139.65 |
| 2019-10-28 | 138.32 |
| 2019-10-25 | 136.46 |
| 2019-10-24 | 137.52 |
| 2019-10-23 | 135.40 |
| 2019-10-22 | 133.81 |
| 2019-10-21 | 134.07 |
| 2019-10-18 | 133.28 |
| 2019-10-17 | 137.52 |
| 2019-10-16 | 138.59 |
| 2019-10-15 | 131.95 |
| 2019-10-14 | 130.89 |
| 2019-10-11 | 132.75 |
| 2019-10-10 | 126.64 |
| 2019-10-09 | 129.30 |
| 2019-10-08 | 131.42 |
| 2019-10-04 | 131.69 |
| 2019-10-03 | 136.20 |
| 2019-10-02 | 130.89 |
| 2019-09-30 | 133.54 |
| 2019-09-27 | 135.40 |
| 2019-09-26 | 134.87 |
| 2019-09-25 | 138.32 |
| 2019-09-24 | 139.65 |
| 2019-09-23 | 141.50 |
| 2019-09-20 | 143.89 |
| 2019-09-19 | 143.10 |
| 2019-09-18 | 146.81 |
| 2019-09-17 | 145.22 |
| 2019-09-16 | 148.40 |
| 2019-09-13 | 151.32 |
| 2019-09-12 | 149.47 |
| 2019-09-11 | 152.65 |
| 2019-09-10 | 144.42 |
| 2019-09-09 | 146.02 |
| 2019-09-06 | 147.08 |
| 2019-09-05 | 147.87 |
| 2019-09-04 | 151.32 |
| 2019-09-03 | 136.20 |
| 2019-09-02 | 133.54 |
| 2019-08-30 | 140.97 |
| 2019-08-29 | 146.02 |
| 2019-08-28 | 150.00 |
| 2019-08-27 | 147.61 |
| 2019-08-26 | 146.28 |
| 2019-08-23 | 150.00 |
| 2019-08-22 | 153.71 |
| 2019-08-21 | 158.49 |
| 2019-08-20 | 158.22 |
| 2019-08-19 | 160.07 |
| 2019-08-16 | 155.06 |
| 2019-08-15 | 149.77 |
| 2019-08-14 | 139.21 |
| 2019-08-13 | 142.65 |
| 2019-08-12 | 152.42 |
| 2019-08-09 | 159.54 |
| 2019-08-08 | 157.43 |
| 2019-08-07 | 156.38 |
| 2019-08-06 | 159.28 |
| 2019-08-05 | 155.58 |
| 2019-08-02 | 164.56 |
| 2019-08-01 | 169.05 |
| 2019-07-31 | 172.22 |
| 2019-07-30 | 176.44 |
| 2019-07-29 | 175.12 |
| 2019-07-26 | 184.10 |
| 2019-07-25 | 183.04 |
| 2019-07-24 | 183.04 |
| 2019-07-23 | 185.68 |
| 2019-07-22 | 180.93 |
| 2019-07-19 | 186.21 |
| 2019-07-18 | 194.13 |
| 2019-07-17 | 193.87 |
| 2019-07-16 | 191.49 |
| 2019-07-15 | 187.53 |
| 2019-07-12 | 187.27 |
| 2019-07-11 | 186.21 |
| 2019-07-10 | 184.36 |
| 2019-07-09 | 181.46 |
| 2019-07-08 | 179.87 |
| 2019-07-05 | 184.10 |
| 2019-07-04 | 183.31 |
| 2019-07-03 | 181.99 |
| 2019-07-02 | 179.61 |
| 2019-06-28 | 177.76 |
| 2019-06-27 | 179.08 |
| 2019-06-26 | 177.50 |
| 2019-06-25 | 176.44 |
| 2019-06-24 | 173.80 |
| 2019-06-21 | 171.43 |
| 2019-06-20 | 169.31 |
| 2019-06-19 | 167.73 |
| 2019-06-18 | 163.50 |
| 2019-06-17 | 162.71 |
| 2019-06-14 | 160.60 |
| 2019-06-13 | 157.70 |
| 2019-06-12 | 156.38 |
| 2019-06-11 | 158.75 |
| 2019-06-10 | 155.85 |
| 2019-06-06 | 155.06 |
| 2019-06-05 | 153.74 |
| 2019-06-04 | 152.42 |
| 2019-06-03 | 152.94 |
| 2019-05-31 | 153.21 |
| 2019-05-30 | 150.83 |
| 2019-05-29 | 153.47 |
| 2019-05-28 | 151.10 |
| 2019-05-27 | 152.15 |
| 2019-05-24 | 152.94 |
| 2019-05-23 | 152.42 |
| 2019-05-22 | 150.86 |
| 2019-05-21 | 151.90 |
| 2019-05-20 | 153.45 |
| 2019-05-17 | 148.53 |
| 2019-05-16 | 146.20 |
| 2019-05-15 | 140.25 |
| 2019-05-14 | 141.28 |
| 2019-05-10 | 139.21 |
| 2019-05-09 | 138.69 |
| 2019-05-08 | 142.84 |
| 2019-05-07 | 144.91 |
| 2019-05-06 | 141.80 |
| 2019-05-03 | 146.72 |
| 2019-05-02 | 145.68 |
| 2019-04-30 | 141.80 |
| 2019-04-29 | 143.35 |
| 2019-04-26 | 142.32 |
| 2019-04-25 | 140.25 |
| 2019-04-24 | 142.32 |
| 2019-04-23 | 145.94 |
| 2019-04-18 | 145.68 |
| 2019-04-17 | 147.50 |
| 2019-04-16 | 151.12 |
| 2019-04-15 | 150.34 |
| 2019-04-12 | 152.16 |
| 2019-04-11 | 148.27 |
| 2019-04-10 | 151.90 |
| 2019-04-09 | 153.19 |
| 2019-04-08 | 150.60 |
| 2019-04-04 | 151.90 |
| 2019-04-03 | 153.71 |
| 2019-04-02 | 153.71 |
| 2019-04-01 | 153.19 |
| 2019-03-29 | 151.64 |
| 2019-03-28 | 147.76 |
| 2019-03-27 | 146.20 |
| 2019-03-26 | 145.94 |
| 2019-03-25 | 142.32 |
| 2019-03-22 | 144.91 |
| 2019-03-21 | 144.39 |
| 2019-03-20 | 144.39 |
| 2019-03-19 | 148.01 |
| 2019-03-18 | 146.98 |
| 2019-03-15 | 146.20 |
| 2019-03-14 | 146.98 |
| 2019-03-13 | 143.10 |
| 2019-03-12 | 143.35 |
| 2019-03-11 | 143.10 |
| 2019-03-08 | 136.88 |
| 2019-03-07 | 132.22 |
| 2019-03-06 | 131.70 |
| 2019-03-05 | 131.19 |
| 2019-03-04 | 132.48 |
| 2019-03-01 | 134.03 |
| 2019-02-28 | 133.52 |
| 2019-02-27 | 133.00 |
| 2019-02-26 | 131.96 |
| 2019-02-25 | 131.96 |
| 2019-02-22 | 132.48 |
| 2019-02-21 | 133.00 |
| 2019-02-20 | 130.93 |
| 2019-02-19 | 128.34 |
| 2019-02-18 | 127.82 |
| 2019-02-15 | 126.79 |
| 2019-02-14 | 126.53 |
| 2019-02-13 | 127.82 |
| 2019-02-12 | 126.79 |
| 2019-02-11 | 127.04 |
| 2019-02-08 | 125.49 |
| 2019-02-04 | 124.71 |
| 2019-02-01 | 124.46 |
| 2019-01-31 | 126.79 |
| 2019-01-30 | 125.23 |
| 2019-01-29 | 125.49 |
| 2019-01-28 | 122.64 |
| 2019-01-25 | 122.13 |
| 2019-01-24 | 120.57 |
| 2019-01-23 | 120.05 |
| 2019-01-22 | 119.28 |
| 2019-01-21 | 119.80 |
| 2019-01-18 | 119.02 |
| 2019-01-17 | 118.50 |
| 2019-01-16 | 118.76 |
| 2019-01-15 | 118.24 |
| 2019-01-14 | 116.69 |
| 2019-01-11 | 117.47 |
| 2019-01-10 | 116.43 |
| 2019-01-09 | 116.43 |
| 2019-01-08 | 115.91 |
| 2019-01-07 | 114.88 |
| 2019-01-04 | 113.32 |
| 2019-01-03 | 111.77 |
| 2019-01-02 | 109.70 |
| 2018-12-31 | 113.32 |
| 2018-12-28 | 112.29 |
| 2018-12-27 | 110.99 |
| 2018-12-24 | 113.84 |
| 2018-12-21 | 110.73 |
| 2018-12-20 | 112.03 |
| 2018-12-19 | 112.29 |
| 2018-12-18 | 113.32 |
| 2018-12-17 | 113.32 |
| 2018-12-14 | 112.55 |
| 2018-12-13 | 112.29 |
| 2018-12-12 | 110.73 |
| 2018-12-11 | 106.07 |
| 2018-12-10 | 105.04 |
| 2018-12-07 | 111.77 |
| 2018-12-06 | 109.18 |
| 2018-12-05 | 111.51 |
| 2018-12-04 | 112.29 |
| 2018-12-03 | 111.25 |
| 2018-11-30 | 110.22 |
| 2018-11-29 | 107.89 |
| 2018-11-28 | 110.48 |
| 2018-11-27 | 109.70 |
| 2018-11-26 | 109.70 |
| 2018-11-23 | 105.82 |
| 2018-11-22 | 106.59 |
| 2018-11-21 | 103.23 |
| 2018-11-20 | 104.26 |
| 2018-11-19 | 105.56 |
| 2018-11-16 | 105.04 |
| 2018-11-15 | 106.07 |
| 2018-11-14 | 101.67 |
| 2018-11-13 | 101.41 |
| 2018-11-12 | 100.90 |
| 2018-11-09 | 98.31 |
| 2018-11-08 | 101.41 |
| 2018-11-07 | 99.60 |
| 2018-11-06 | 99.86 |
| 2018-11-05 | 97.53 |
| 2018-11-02 | 101.41 |
| 2018-11-01 | 97.27 |
| 2018-10-31 | 96.75 |
| 2018-10-30 | 94.42 |
| 2018-10-29 | 96.50 |
| 2018-10-26 | 97.27 |
| 2018-10-25 | 98.83 |
| 2018-10-24 | 99.08 |
| 2018-10-23 | 97.53 |
| 2018-10-22 | 100.90 |
| 2018-10-19 | 101.41 |
| 2018-10-18 | 99.86 |
| 2018-10-16 | 99.86 |
| 2018-10-15 | 100.90 |
| 2018-10-12 | 102.97 |
| 2018-10-11 | 103.49 |
| 2018-10-10 | 106.85 |
| 2018-10-09 | 107.37 |
| 2018-10-08 | 109.18 |
| 2018-10-05 | 108.40 |
| 2018-10-04 | 108.92 |
| 2018-10-03 | 111.51 |
| 2018-10-02 | 111.25 |
| 2018-09-28 | 113.32 |
| 2018-09-27 | 114.10 |
| 2018-09-26 | 110.99 |
| 2018-09-24 | 111.25 |
| 2018-09-21 | 113.58 |
| 2018-09-20 | 113.06 |
| 2018-09-19 | 115.39 |
| 2018-09-18 | 117.47 |
| 2018-09-17 | 116.43 |
| 2018-09-14 | 115.91 |
| 2018-09-13 | 114.88 |
| 2018-09-12 | 110.99 |
| 2018-09-11 | 105.82 |
| 2018-09-10 | 105.82 |
| 2018-09-07 | 106.33 |
| 2018-09-06 | 106.07 |
| 2018-09-05 | 105.56 |
| 2018-09-04 | 109.18 |
| 2018-09-03 | 108.66 |
| 2018-08-31 | 109.44 |
| 2018-08-30 | 110.73 |
| 2018-08-29 | 111.77 |
| 2018-08-28 | 110.99 |
| 2018-08-27 | 110.73 |
| 2018-08-24 | 106.59 |
| 2018-08-23 | 104.78 |
| 2018-08-22 | 105.82 |
| 2018-08-21 | 105.30 |
| 2018-08-20 | 108.13 |
| 2018-08-17 | 104.78 |
| 2018-08-16 | 104.01 |
| 2018-08-15 | 105.81 |
| 2018-08-14 | 104.78 |
| 2018-08-13 | 103.24 |
| 2018-08-10 | 106.07 |
| 2018-08-09 | 110.70 |
| 2018-08-08 | 114.56 |
| 2018-08-07 | 120.22 |
| 2018-08-06 | 118.93 |
| 2018-08-03 | 119.19 |
| 2018-08-02 | 119.96 |
| 2018-08-01 | 123.56 |
| 2018-07-31 | 126.39 |
| 2018-07-30 | 120.99 |
| 2018-07-27 | 119.96 |
| 2018-07-26 | 119.96 |
| 2018-07-25 | 119.19 |
| 2018-07-24 | 118.42 |
| 2018-07-23 | 117.65 |
| 2018-07-20 | 115.59 |
| 2018-07-19 | 115.33 |
| 2018-07-18 | 116.62 |
| 2018-07-17 | 117.90 |
| 2018-07-16 | 118.16 |
| 2018-07-13 | 119.96 |
| 2018-07-12 | 118.93 |
| 2018-07-11 | 119.96 |
| 2018-07-10 | 122.28 |
| 2018-07-09 | 121.25 |
| 2018-07-06 | 120.73 |
| 2018-07-05 | 119.45 |
| 2018-07-04 | 119.19 |
| 2018-07-03 | 121.25 |
| 2018-06-29 | 123.31 |
| 2018-06-28 | 123.82 |
| 2018-06-27 | 121.25 |
| 2018-06-26 | 123.05 |
| 2018-06-25 | 122.53 |
| 2018-06-22 | 123.56 |
| 2018-06-21 | 116.62 |
| 2018-06-20 | 117.13 |
| 2018-06-19 | 117.13 |
| 2018-06-15 | 122.79 |
| 2018-06-14 | 124.34 |
| 2018-06-13 | 126.65 |
| 2018-06-12 | 129.22 |
| 2018-06-11 | 127.94 |
| 2018-06-08 | 128.97 |
| 2018-06-07 | 130.77 |
| 2018-06-06 | 129.48 |
| 2018-06-05 | 128.19 |
| 2018-06-04 | 126.91 |
| 2018-06-01 | 125.11 |
| 2018-05-31 | 127.17 |
| 2018-05-30 | 127.68 |
| 2018-05-29 | 126.91 |
| 2018-05-28 | 127.94 |
| 2018-05-25 | 127.94 |
| 2018-05-24 | 125.36 |
| 2018-05-23 | 125.62 |
| 2018-05-21 | 134.11 |
| 2018-05-18 | 132.05 |
| 2018-05-17 | 131.44 |
| 2018-05-16 | 133.20 |
| 2018-05-15 | 133.96 |
| 2018-05-14 | 131.69 |
| 2018-05-11 | 129.42 |
| 2018-05-10 | 130.68 |
| 2018-05-09 | 127.65 |
| 2018-05-08 | 126.14 |
| 2018-05-07 | 122.85 |
| 2018-05-04 | 123.36 |
| 2018-05-03 | 123.11 |
| 2018-05-02 | 121.34 |
| 2018-04-30 | 123.36 |
| 2018-04-27 | 121.85 |
| 2018-04-26 | 120.33 |
| 2018-04-25 | 120.33 |
| 2018-04-24 | 120.08 |
| 2018-04-23 | 118.56 |
| 2018-04-20 | 119.07 |
| 2018-04-19 | 119.32 |
| 2018-04-18 | 119.83 |
| 2018-04-17 | 116.80 |
| 2018-04-16 | 118.56 |
| 2018-04-13 | 117.81 |
| 2018-04-12 | 118.56 |
| 2018-04-11 | 116.29 |
| 2018-04-10 | 116.04 |
| 2018-04-09 | 118.31 |
| 2018-04-06 | 114.53 |
| 2018-04-04 | 111.25 |
| 2018-04-03 | 114.78 |
| 2018-03-29 | 113.01 |
| 2018-03-28 | 116.29 |
| 2018-03-27 | 117.55 |
| 2018-03-26 | 116.55 |
| 2018-03-23 | 114.53 |
| 2018-03-22 | 115.79 |
| 2018-03-21 | 118.06 |
| 2018-03-20 | 116.80 |
| 2018-03-19 | 117.81 |
| 2018-03-16 | 120.58 |
| 2018-03-15 | 121.85 |
| 2018-03-14 | 122.10 |
| 2018-03-13 | 121.34 |
| 2018-03-12 | 118.06 |
| 2018-03-09 | 115.54 |
| 2018-03-08 | 106.95 |
| 2018-03-07 | 105.69 |
| 2018-03-06 | 106.45 |
| 2018-03-05 | 104.94 |
| 2018-03-02 | 107.71 |
| 2018-03-01 | 109.73 |
| 2018-02-28 | 109.48 |
| 2018-02-27 | 110.49 |
| 2018-02-26 | 112.00 |
| 2018-02-23 | 110.99 |
| 2018-02-22 | 109.98 |
| 2018-02-21 | 109.98 |
| 2018-02-20 | 108.22 |
| 2018-02-15 | 106.45 |
| 2018-02-14 | 104.94 |
| 2018-02-13 | 105.69 |
| 2018-02-12 | 105.95 |
| 2018-02-09 | 106.20 |
| 2018-02-08 | 110.49 |
| 2018-02-07 | 110.49 |
| 2018-02-06 | 114.53 |
| 2018-02-05 | 120.33 |
| 2018-02-02 | 123.11 |
| 2018-02-01 | 125.38 |
| 2018-01-31 | 126.14 |
| 2018-01-30 | 126.64 |
| 2018-01-29 | 126.89 |
| 2018-01-26 | 127.90 |
| 2018-01-25 | 127.15 |
| 2018-01-24 | 126.14 |
| 2018-01-23 | 126.64 |
| 2018-01-22 | 126.64 |
| 2018-01-19 | 127.40 |
| 2018-01-18 | 128.41 |
| 2018-01-17 | 128.15 |
| 2018-01-16 | 128.15 |
| 2018-01-15 | 128.66 |
| 2018-01-12 | 130.68 |
| 2018-01-11 | 131.94 |
| 2018-01-10 | 133.45 |
| 2018-01-09 | 133.96 |
| 2018-01-08 | 133.20 |
| 2018-01-05 | 133.45 |
| 2018-01-04 | 134.46 |
| 2018-01-03 | 133.71 |
| 2018-01-02 | 131.18 |
| 2017-12-29 | 131.18 |
| 2017-12-28 | 130.93 |
| 2017-12-27 | 130.43 |
| 2017-12-22 | 130.17 |
| 2017-12-21 | 128.66 |
| 2017-12-20 | 130.68 |
| 2017-12-19 | 128.66 |
| 2017-12-18 | 128.41 |
| 2017-12-15 | 129.42 |
| 2017-12-14 | 129.16 |
| 2017-12-13 | 130.17 |
| 2017-12-12 | 129.42 |
| 2017-12-11 | 130.17 |
| 2017-12-08 | 129.16 |
| 2017-12-07 | 132.19 |
| 2017-12-06 | 130.68 |
| 2017-12-05 | 134.97 |
| 2017-12-04 | 134.21 |
| 2017-12-01 | 132.19 |
| 2017-11-30 | 131.94 |
| 2017-11-29 | 131.94 |
| 2017-11-28 | 132.19 |
| 2017-11-27 | 130.43 |
| 2017-11-24 | 129.67 |
| 2017-11-23 | 128.41 |
| 2017-11-22 | 128.41 |
| 2017-11-21 | 127.40 |
| 2017-11-20 | 127.65 |
| 2017-11-17 | 128.91 |
| 2017-11-16 | 128.15 |
| 2017-11-15 | 127.90 |
| 2017-11-14 | 128.15 |
| 2017-11-13 | 127.90 |
| 2017-11-10 | 127.15 |
| 2017-11-09 | 128.15 |
| 2017-11-08 | 128.15 |
| 2017-11-07 | 128.15 |
| 2017-11-06 | 126.39 |
| 2017-11-03 | 126.39 |
| 2017-11-02 | 126.89 |
| 2017-11-01 | 128.15 |
| 2017-10-31 | 128.15 |
| 2017-10-30 | 128.66 |
| 2017-10-27 | 127.90 |
| 2017-10-26 | 127.90 |
| 2017-10-25 | 127.65 |
| 2017-10-24 | 126.89 |
| 2017-10-23 | 127.15 |
| 2017-10-20 | 127.40 |
| 2017-10-19 | 126.89 |
| 2017-10-18 | 128.41 |
| 2017-10-17 | 128.66 |
| 2017-10-16 | 129.42 |
| 2017-10-13 | 127.15 |
| 2017-10-12 | 127.15 |
| 2017-10-11 | 127.15 |
| 2017-10-10 | 127.65 |
| 2017-10-09 | 127.90 |
| 2017-10-06 | 128.15 |
| 2017-10-04 | 129.42 |
| 2017-10-03 | 129.42 |
| 2017-09-29 | 130.17 |
| 2017-09-28 | 130.43 |
| 2017-09-27 | 130.43 |
| 2017-09-26 | 131.18 |
| 2017-09-25 | 129.16 |
| 2017-09-22 | 128.91 |
| 2017-09-21 | 130.17 |
| 2017-09-20 | 131.18 |
| 2017-09-19 | 131.94 |
| 2017-09-18 | 132.45 |
| 2017-09-15 | 132.45 |
| 2017-09-14 | 130.68 |
| 2017-09-13 | 132.70 |
| 2017-09-12 | 134.46 |
| 2017-09-11 | 134.72 |
| 2017-09-08 | 132.19 |
| 2017-09-07 | 131.44 |
| 2017-09-06 | 131.44 |
| 2017-09-05 | 130.93 |
| 2017-09-04 | 132.19 |
| 2017-09-01 | 133.45 |
| 2017-08-31 | 130.93 |
| 2017-08-30 | 128.15 |
| 2017-08-29 | 128.66 |
| 2017-08-28 | 129.16 |
| 2017-08-25 | 128.91 |
| 2017-08-24 | 128.91 |
| 2017-08-22 | 127.90 |
| 2017-08-21 | 127.65 |
| 2017-08-18 | 127.40 |
| 2017-08-17 | 129.16 |
| 2017-08-16 | 126.15 |
| 2017-08-15 | 126.40 |
| 2017-08-14 | 126.15 |
| 2017-08-11 | 123.89 |
| 2017-08-10 | 132.92 |
| 2017-08-09 | 131.67 |
| 2017-08-08 | 132.42 |
| 2017-08-07 | 131.67 |
| 2017-08-04 | 131.67 |
| 2017-08-03 | 128.40 |
| 2017-08-02 | 128.66 |
| 2017-08-01 | 126.15 |
| 2017-07-31 | 126.65 |
| 2017-07-28 | 126.40 |
| 2017-07-27 | 126.15 |
| 2017-07-26 | 123.38 |
| 2017-07-25 | 122.88 |
| 2017-07-24 | 123.38 |
| 2017-07-21 | 123.13 |
| 2017-07-20 | 121.38 |
| 2017-07-19 | 122.38 |
| 2017-07-18 | 123.89 |
| 2017-07-17 | 123.64 |
| 2017-07-14 | 124.14 |
| 2017-07-13 | 123.38 |
| 2017-07-12 | 124.39 |
| 2017-07-11 | 124.14 |
| 2017-07-10 | 121.38 |
| 2017-07-07 | 119.12 |
| 2017-07-06 | 119.87 |
| 2017-07-05 | 118.36 |
| 2017-07-04 | 117.11 |
| 2017-07-03 | 119.12 |
| 2017-06-30 | 120.62 |
| 2017-06-29 | 121.88 |
| 2017-06-28 | 121.63 |
| 2017-06-27 | 121.63 |
| 2017-06-26 | 120.12 |
| 2017-06-23 | 119.62 |
| 2017-06-22 | 118.62 |
| 2017-06-21 | 119.62 |
| 2017-06-20 | 120.12 |
| 2017-06-19 | 120.37 |
| 2017-06-16 | 120.12 |
| 2017-06-15 | 119.12 |
| 2017-06-14 | 119.62 |
| 2017-06-13 | 119.87 |
| 2017-06-12 | 119.37 |
| 2017-06-09 | 121.38 |
| 2017-06-08 | 121.63 |
| 2017-06-07 | 121.38 |
| 2017-06-06 | 121.13 |
| 2017-06-05 | 120.87 |
| 2017-06-02 | 122.38 |
| 2017-06-01 | 123.89 |
| 2017-05-31 | 122.88 |
| 2017-05-29 | 123.38 |
| 2017-05-26 | 116.61 |
| 2017-05-25 | 118.87 |
| 2017-05-24 | 118.36 |
| 2017-05-23 | 121.38 |
| 2017-05-22 | 120.37 |
| 2017-05-19 | 125.14 |
| 2017-05-18 | 134.08 |
| 2017-05-17 | 131.48 |
| 2017-05-16 | 126.30 |
| 2017-05-15 | 125.83 |
| 2017-05-12 | 119.93 |
| 2017-05-11 | 119.46 |
| 2017-05-10 | 120.17 |
| 2017-05-09 | 118.75 |
| 2017-05-08 | 114.98 |
| 2017-05-05 | 112.63 |
| 2017-05-04 | 114.28 |
| 2017-05-02 | 112.15 |
| 2017-04-28 | 111.21 |
| 2017-04-27 | 111.68 |
| 2017-04-26 | 111.68 |
| 2017-04-25 | 110.98 |
| 2017-04-24 | 109.33 |
| 2017-04-21 | 108.85 |
| 2017-04-20 | 108.38 |
| 2017-04-19 | 107.44 |
| 2017-04-18 | 109.09 |
| 2017-04-13 | 110.50 |
| 2017-04-12 | 111.21 |
| 2017-04-11 | 109.56 |
| 2017-04-10 | 109.56 |
| 2017-04-07 | 106.26 |
| 2017-04-06 | 106.26 |
| 2017-04-05 | 107.44 |
| 2017-04-03 | 106.73 |
| 2017-03-31 | 105.79 |
| 2017-03-30 | 107.44 |
| 2017-03-29 | 105.32 |
| 2017-03-28 | 104.38 |
| 2017-03-27 | 102.49 |
| 2017-03-24 | 102.49 |
| 2017-03-23 | 101.55 |
| 2017-03-22 | 102.02 |
| 2017-03-21 | 104.14 |
| 2017-03-20 | 102.49 |
| 2017-03-17 | 101.08 |
| 2017-03-16 | 98.95 |
| 2017-03-15 | 97.54 |
| 2017-03-14 | 97.30 |
| 2017-03-13 | 96.36 |
| 2017-03-10 | 96.83 |
| 2017-03-09 | 97.30 |
| 2017-03-08 | 97.78 |
| 2017-03-07 | 95.42 |
| 2017-03-06 | 96.60 |
| 2017-03-03 | 93.53 |
| 2017-03-02 | 96.12 |
| 2017-03-01 | 97.54 |
| 2017-02-28 | 93.53 |
| 2017-02-27 | 95.18 |
| 2017-02-24 | 94.95 |
| 2017-02-23 | 94.95 |
| 2017-02-22 | 94.24 |
| 2017-02-21 | 92.59 |
| 2017-02-20 | 92.82 |
| 2017-02-17 | 90.70 |
| 2017-02-16 | 88.58 |
| 2017-02-15 | 90.94 |
| 2017-02-14 | 89.76 |
| 2017-02-13 | 89.76 |
| 2017-02-10 | 89.76 |
| 2017-02-09 | 88.58 |
| 2017-02-08 | 89.29 |
| 2017-02-07 | 89.52 |
| 2017-02-06 | 89.05 |
| 2017-02-03 | 87.64 |
| 2017-02-02 | 87.17 |
| 2017-02-01 | 87.87 |
| 2017-01-27 | 86.70 |
| 2017-01-26 | 85.28 |
| 2017-01-25 | 84.34 |
| 2017-01-24 | 83.63 |
| 2017-01-23 | 82.69 |
| 2017-01-20 | 82.22 |
| 2017-01-19 | 82.92 |
| 2017-01-18 | 82.69 |
| 2017-01-17 | 81.51 |
| 2017-01-16 | 82.22 |
| 2017-01-13 | 82.92 |
| 2017-01-12 | 81.04 |
| 2017-01-11 | 82.92 |
| 2017-01-10 | 82.92 |
| 2017-01-09 | 80.80 |
| 2017-01-06 | 80.33 |
| 2017-01-05 | 81.51 |
| 2017-01-04 | 80.57 |
| 2017-01-03 | 80.80 |
| 2016-12-30 | 77.74 |
| 2016-12-29 | 76.80 |
| 2016-12-28 | 76.32 |
| 2016-12-23 | 75.85 |
| 2016-12-22 | 76.32 |
| 2016-12-21 | 77.03 |
| 2016-12-20 | 76.80 |
| 2016-12-19 | 76.80 |
| 2016-12-16 | 78.68 |
| 2016-12-15 | 79.86 |
| 2016-12-14 | 82.22 |
| 2016-12-13 | 82.45 |
| 2016-12-12 | 79.62 |
| 2016-12-09 | 83.40 |
| 2016-12-08 | 81.98 |
| 2016-12-07 | 81.51 |
| 2016-12-06 | 81.98 |
| 2016-12-05 | 79.39 |
| 2016-12-02 | 78.45 |
| 2016-12-01 | 79.86 |
| 2016-11-30 | 82.92 |
| 2016-11-29 | 82.92 |
| 2016-11-28 | 83.16 |
| 2016-11-25 | 82.45 |
| 2016-11-24 | 82.22 |
| 2016-11-23 | 83.40 |
| 2016-11-22 | 84.34 |
| 2016-11-21 | 82.22 |
| 2016-11-18 | 84.57 |
| 2016-11-17 | 85.05 |
| 2016-11-16 | 87.87 |
| 2016-11-15 | 91.65 |
| 2016-11-14 | 93.77 |
| 2016-11-11 | 97.54 |
| 2016-11-10 | 99.66 |
| 2016-11-09 | 98.48 |
| 2016-11-08 | 100.84 |
| 2016-11-07 | 99.90 |
| 2016-11-04 | 100.60 |
| 2016-11-03 | 100.84 |
| 2016-11-02 | 102.25 |
| 2016-11-01 | 103.67 |
| 2016-10-31 | 102.49 |
| 2016-10-28 | 101.78 |
| 2016-10-27 | 102.02 |
| 2016-10-26 | 103.90 |
| 2016-10-25 | 106.03 |
| 2016-10-24 | 106.50 |
| 2016-10-20 | 104.38 |
| 2016-10-19 | 103.67 |
| 2016-10-18 | 102.02 |
| 2016-10-17 | 102.73 |
| 2016-10-14 | 102.73 |
| 2016-10-13 | 100.37 |
| 2016-10-12 | 101.78 |
| 2016-10-11 | 98.48 |
| 2016-10-07 | 101.31 |
| 2016-10-06 | 99.43 |
| 2016-10-05 | 102.49 |
| 2016-10-04 | 102.02 |
| 2016-10-03 | 101.78 |
| 2016-09-30 | 101.31 |
| 2016-09-29 | 103.20 |
| 2016-09-28 | 100.37 |
| 2016-09-27 | 100.84 |
| 2016-09-26 | 97.54 |
| 2016-09-23 | 98.01 |
| 2016-09-22 | 99.43 |
| 2016-09-21 | 99.19 |
| 2016-09-20 | 99.43 |
| 2016-09-19 | 99.66 |
| 2016-09-15 | 98.48 |
| 2016-09-14 | 98.25 |
| 2016-09-13 | 99.19 |
| 2016-09-12 | 101.08 |
| 2016-09-09 | 106.73 |
| 2016-09-08 | 103.43 |
| 2016-09-07 | 101.55 |
| 2016-09-06 | 100.37 |
| 2016-09-05 | 101.78 |
| 2016-09-02 | 101.08 |
| 2016-09-01 | 99.66 |
| 2016-08-31 | 99.90 |
| 2016-08-30 | 97.78 |
| 2016-08-29 | 97.54 |
| 2016-08-26 | 100.13 |
| 2016-08-25 | 99.66 |
| 2016-08-24 | 98.72 |
| 2016-08-23 | 98.48 |
| 2016-08-22 | 98.01 |
| 2016-08-19 | 99.19 |
| 2016-08-18 | 102.00 |
| 2016-08-17 | 99.66 |
| 2016-08-16 | 100.13 |
| 2016-08-15 | 97.78 |
| 2016-08-12 | 96.85 |
| 2016-08-11 | 97.08 |
| 2016-08-10 | 96.38 |
| 2016-08-09 | 103.88 |
| 2016-08-08 | 105.28 |
| 2016-08-05 | 104.58 |
| 2016-08-04 | 102.47 |
| 2016-08-03 | 99.19 |
| 2016-08-01 | 104.58 |
| 2016-07-29 | 105.75 |
| 2016-07-28 | 106.22 |
| 2016-07-27 | 103.64 |
| 2016-07-26 | 103.41 |
| 2016-07-25 | 100.13 |
| 2016-07-22 | 100.36 |
| 2016-07-21 | 100.36 |
| 2016-07-20 | 101.77 |
| 2016-07-19 | 98.02 |
| 2016-07-18 | 96.61 |
| 2016-07-15 | 97.31 |
| 2016-07-14 | 97.08 |
| 2016-07-13 | 94.03 |
| 2016-07-12 | 91.69 |
| 2016-07-11 | 89.35 |
| 2016-07-08 | 85.13 |
| 2016-07-07 | 85.83 |
| 2016-07-06 | 84.43 |
| 2016-07-05 | 85.13 |
| 2016-07-04 | 85.13 |
| 2016-06-30 | 83.72 |
| 2016-06-29 | 81.15 |
| 2016-06-28 | 78.57 |
| 2016-06-27 | 78.33 |
| 2016-06-24 | 75.52 |
| 2016-06-23 | 76.22 |
| 2016-06-22 | 75.76 |
| 2016-06-21 | 75.52 |
| 2016-06-20 | 75.05 |
| 2016-06-17 | 74.35 |
| 2016-06-16 | 72.71 |
| 2016-06-15 | 74.58 |
| 2016-06-14 | 73.41 |
| 2016-06-13 | 76.22 |
| 2016-06-10 | 78.10 |
| 2016-06-08 | 77.86 |
| 2016-06-07 | 77.16 |
| 2016-06-06 | 75.29 |
| 2016-06-03 | 74.58 |
| 2016-06-02 | 74.58 |
| 2016-06-01 | 73.65 |
| 2016-05-31 | 72.71 |
| 2016-05-30 | 70.37 |
| 2016-05-27 | 70.13 |
| 2016-05-26 | 69.43 |
| 2016-05-25 | 70.37 |
| 2016-05-24 | 68.02 |
| 2016-05-23 | 68.02 |
| 2016-05-20 | 69.19 |
| 2016-05-19 | 69.15 |
| 2016-05-18 | 67.20 |
| 2016-05-17 | 68.07 |
| 2016-05-16 | 65.69 |
| 2016-05-13 | 65.47 |
| 2016-05-12 | 66.34 |
| 2016-05-11 | 66.12 |
| 2016-05-10 | 66.12 |
| 2016-05-09 | 66.55 |
| 2016-05-06 | 66.77 |
| 2016-05-05 | 66.55 |
| 2016-05-04 | 65.25 |
| 2016-05-03 | 65.25 |
| 2016-04-29 | 66.12 |
| 2016-04-28 | 67.85 |
| 2016-04-27 | 65.69 |
| 2016-04-26 | 66.34 |
| 2016-04-25 | 67.42 |
| 2016-04-22 | 66.34 |
| 2016-04-21 | 67.42 |
| 2016-04-20 | 66.55 |
| 2016-04-19 | 67.63 |
| 2016-04-18 | 66.34 |
| 2016-04-15 | 66.77 |
| 2016-04-14 | 66.98 |
| 2016-04-13 | 65.90 |
| 2016-04-12 | 63.31 |
| 2016-04-11 | 64.17 |
| 2016-04-08 | 67.20 |
| 2016-04-07 | 66.12 |
| 2016-04-06 | 63.09 |
| 2016-04-05 | 63.09 |
| 2016-04-01 | 64.17 |
| 2016-03-31 | 66.12 |
| 2016-03-30 | 65.47 |
| 2016-03-29 | 61.79 |
| 2016-03-24 | 62.44 |
| 2016-03-23 | 61.36 |
| 2016-03-22 | 64.39 |
| 2016-03-21 | 63.74 |
| 2016-03-18 | 63.96 |
| 2016-03-17 | 64.17 |
| 2016-03-16 | 65.90 |
| 2016-03-15 | 62.87 |
| 2016-03-14 | 61.58 |
| 2016-03-11 | 57.25 |
| 2016-03-10 | 56.39 |
| 2016-03-09 | 56.82 |
| 2016-03-08 | 55.74 |
| 2016-03-07 | 55.74 |
| 2016-03-04 | 57.25 |
| 2016-03-03 | 58.55 |
| 2016-03-02 | 59.85 |
| 2016-03-01 | 58.12 |
| 2016-02-29 | 55.52 |
| 2016-02-26 | 60.71 |
| 2016-02-25 | 57.90 |
| 2016-02-24 | 60.06 |
| 2016-02-23 | 57.68 |
| 2016-02-22 | 58.55 |
| 2016-02-19 | 55.74 |
| 2016-02-18 | 56.60 |
| 2016-02-17 | 53.57 |
| 2016-02-16 | 55.74 |
| 2016-02-15 | 53.79 |
| 2016-02-12 | 53.79 |
| 2016-02-11 | 51.41 |
| 2016-02-05 | 53.36 |
| 2016-02-04 | 53.79 |
| 2016-02-03 | 52.06 |
| 2016-02-02 | 53.14 |
| 2016-02-01 | 51.84 |
| 2016-01-29 | 51.84 |
| 2016-01-28 | 50.33 |
| 2016-01-27 | 51.63 |
| 2016-01-26 | 50.76 |
| 2016-01-25 | 51.41 |
| 2016-01-22 | 49.68 |
| 2016-01-21 | 48.81 |
| 2016-01-20 | 53.57 |
| 2016-01-19 | 57.47 |
| 2016-01-18 | 58.55 |
| 2016-01-15 | 58.33 |
| 2016-01-14 | 57.68 |
| 2016-01-13 | 58.76 |
| 2016-01-12 | 56.17 |
| 2016-01-11 | 56.82 |
| 2016-01-08 | 58.55 |
| 2016-01-07 | 56.82 |
| 2016-01-06 | 61.36 |
| 2016-01-05 | 64.39 |
| 2016-01-04 | 62.66 |
| 2015-12-31 | 66.12 |
| 2015-12-30 | 66.12 |
| 2015-12-29 | 65.47 |
| 2015-12-28 | 62.01 |
| 2015-12-24 | 60.71 |
| 2015-12-23 | 62.23 |
| 2015-12-22 | 60.71 |
| 2015-12-21 | 59.20 |
| 2015-12-18 | 58.76 |
| 2015-12-17 | 60.49 |
| 2015-12-16 | 58.33 |
| 2015-12-15 | 57.25 |
| 2015-12-14 | 56.60 |
| 2015-12-11 | 57.47 |
| 2015-12-10 | 57.03 |
| 2015-12-09 | 56.82 |
| 2015-12-08 | 56.39 |
| 2015-12-07 | 57.25 |
| 2015-12-04 | 57.68 |
| 2015-12-03 | 58.76 |
| 2015-12-02 | 58.55 |
| 2015-12-01 | 58.55 |
| 2015-11-30 | 55.74 |
| 2015-11-27 | 55.74 |
| 2015-11-26 | 57.68 |
| 2015-11-25 | 58.98 |
| 2015-11-24 | 58.98 |
| 2015-11-23 | 60.49 |
| 2015-11-20 | 60.06 |
| 2015-11-19 | 59.41 |
| 2015-11-18 | 55.95 |
| 2015-11-17 | 56.17 |
| 2015-11-16 | 53.36 |
| 2015-11-13 | 53.14 |
| 2015-11-12 | 55.30 |
| 2015-11-11 | 52.28 |
| 2015-11-10 | 50.55 |
| 2015-11-09 | 54.65 |
| 2015-11-06 | 54.22 |
| 2015-11-05 | 53.79 |
| 2015-11-04 | 55.30 |
| 2015-11-03 | 53.79 |
| 2015-11-02 | 51.41 |
| 2015-10-30 | 52.28 |
| 2015-10-29 | 54.22 |
| 2015-10-28 | 54.65 |
| 2015-10-27 | 52.92 |
| 2015-10-26 | 52.06 |
| 2015-10-23 | 53.36 |
| 2015-10-22 | 50.55 |
| 2015-10-20 | 50.11 |
| 2015-10-19 | 50.11 |
| 2015-10-16 | 49.68 |
| 2015-10-15 | 49.03 |
| 2015-10-14 | 46.65 |
| 2015-10-13 | 49.25 |
| 2015-10-12 | 46.87 |
| 2015-10-09 | 46.00 |
| 2015-10-08 | 47.52 |
| 2015-10-07 | 48.38 |
| 2015-10-06 | 46.22 |
| 2015-10-05 | 48.17 |
| 2015-10-02 | 47.52 |
| 2015-09-30 | 45.35 |
| 2015-09-29 | 44.27 |
| 2015-09-25 | 48.38 |
| 2015-09-24 | 47.73 |
| 2015-09-23 | 49.46 |
| 2015-09-22 | 55.30 |
| 2015-09-21 | 52.06 |
| 2015-09-18 | 52.06 |
| 2015-09-17 | 50.11 |
| 2015-09-16 | 53.57 |
| 2015-09-15 | 51.41 |
| 2015-09-14 | 52.28 |
| 2015-09-11 | 51.63 |
| 2015-09-10 | 51.19 |
| 2015-09-09 | 56.60 |
| 2015-09-08 | 49.68 |
| 2015-09-07 | 47.08 |
| 2015-09-04 | 46.44 |
| 2015-09-02 | 46.44 |
| 2015-09-01 | 46.22 |
| 2015-08-31 | 49.46 |
| 2015-08-28 | 50.98 |
| 2015-08-27 | 51.41 |
| 2015-08-26 | 46.44 |
| 2015-08-25 | 47.30 |
| 2015-08-24 | 45.37 |
| 2015-08-21 | 51.81 |
| 2015-08-20 | 54.82 |
| 2015-08-19 | 56.75 |
| 2015-08-18 | 58.04 |
| 2015-08-17 | 57.18 |
| 2015-08-14 | 57.82 |
| 2015-08-13 | 54.60 |
| 2015-08-12 | 54.39 |
| 2015-08-11 | 55.89 |
| 2015-08-10 | 55.89 |
| 2015-08-07 | 52.02 |
| 2015-08-06 | 51.38 |
| 2015-08-05 | 48.80 |
| 2015-08-04 | 49.23 |
| 2015-08-03 | 48.59 |
| 2015-07-31 | 48.37 |
| 2015-07-30 | 47.94 |
| 2015-07-29 | 49.66 |
| 2015-07-28 | 48.80 |
| 2015-07-27 | 47.94 |
| 2015-07-24 | 51.17 |
| 2015-07-23 | 51.38 |
| 2015-07-22 | 51.17 |
| 2015-07-21 | 52.88 |
| 2015-07-20 | 51.17 |
| 2015-07-17 | 51.81 |
| 2015-07-16 | 49.88 |
| 2015-07-15 | 49.88 |
| 2015-07-14 | 52.45 |
| 2015-07-13 | 49.66 |
| 2015-07-10 | 48.37 |
| 2015-07-09 | 49.45 |
| 2015-07-08 | 46.23 |
| 2015-07-07 | 49.02 |
| 2015-07-06 | 46.66 |
| 2015-07-03 | 50.52 |
| 2015-07-02 | 52.88 |
| 2015-06-30 | 55.03 |
| 2015-06-29 | 53.10 |
| 2015-06-26 | 55.46 |
| 2015-06-25 | 56.96 |
| 2015-06-24 | 59.33 |
| 2015-06-23 | 62.55 |
| 2015-06-22 | 61.69 |
| 2015-06-19 | 60.18 |
| 2015-06-18 | 59.33 |
| 2015-06-17 | 58.25 |
| 2015-06-16 | 57.39 |
| 2015-06-15 | 57.61 |
| 2015-06-12 | 58.90 |
| 2015-06-11 | 56.75 |
| 2015-06-10 | 52.24 |
| 2015-06-09 | 53.96 |
| 2015-06-08 | 55.25 |
| 2015-06-05 | 58.47 |
| 2015-06-04 | 57.39 |
| 2015-06-03 | 58.47 |
| 2015-06-02 | 59.11 |
| 2015-06-01 | 60.40 |
| 2015-05-29 | 59.54 |
| 2015-05-28 | 59.11 |
| 2015-05-27 | 62.33 |
| 2015-05-26 | 61.47 |
| 2015-05-22 | 62.33 |
| 2015-05-21 | 62.98 |
| 2015-05-20 | 60.87 |
| 2015-05-19 | 61.71 |
| 2015-05-18 | 58.98 |
| 2015-05-15 | 59.40 |
| 2015-05-14 | 58.14 |
| 2015-05-13 | 57.51 |
| 2015-05-12 | 57.93 |
| 2015-05-11 | 58.56 |
| 2015-05-08 | 57.93 |
| 2015-05-07 | 58.56 |
| 2015-05-06 | 62.55 |
| 2015-05-05 | 60.87 |
| 2015-05-04 | 61.50 |
| 2015-04-30 | 60.66 |
| 2015-04-29 | 60.87 |
| 2015-04-28 | 61.92 |
| 2015-04-27 | 62.34 |
| 2015-04-24 | 61.92 |
| 2015-04-23 | 60.03 |
| 2015-04-22 | 61.08 |
| 2015-04-21 | 60.66 |
| 2015-04-20 | 59.40 |
| 2015-04-17 | 62.13 |
| 2015-04-16 | 62.13 |
| 2015-04-15 | 63.19 |
| 2015-04-14 | 61.92 |
| 2015-04-13 | 63.82 |
| 2015-04-10 | 63.82 |
| 2015-04-09 | 62.13 |
| 2015-04-08 | 61.08 |
| 2015-04-02 | 57.93 |
| 2015-04-01 | 56.04 |
| 2015-03-31 | 55.19 |
| 2015-03-30 | 54.56 |
| 2015-03-27 | 52.67 |
| 2015-03-26 | 53.09 |
| 2015-03-25 | 53.51 |
| 2015-03-24 | 52.25 |
| 2015-03-23 | 50.57 |
| 2015-03-20 | 51.62 |
| 2015-03-19 | 50.99 |
| 2015-03-18 | 48.89 |
| 2015-03-17 | 47.83 |
| 2015-03-16 | 46.78 |
| 2015-03-13 | 49.10 |
| 2015-03-12 | 48.26 |
| 2015-03-11 | 47.62 |
| 2015-03-10 | 46.36 |
| 2015-03-09 | 43.63 |
| 2015-03-06 | 43.84 |
| 2015-03-05 | 45.52 |
| 2015-03-04 | 46.36 |
| 2015-03-03 | 49.52 |
| 2015-03-02 | 49.52 |
| 2015-02-27 | 51.41 |
| 2015-02-26 | 51.20 |
| 2015-02-25 | 51.83 |
| 2015-02-24 | 50.78 |
| 2015-02-23 | 51.20 |
| 2015-02-18 | 46.57 |
| 2015-02-17 | 48.04 |
| 2015-02-16 | 46.99 |
| 2015-02-13 | 48.04 |
| 2015-02-12 | 46.15 |
| 2015-02-11 | 45.52 |
| 2015-02-10 | 44.05 |
| 2015-02-09 | 44.05 |
| 2015-02-06 | 44.68 |
| 2015-02-05 | 44.47 |
| 2015-02-04 | 43.84 |
| 2015-02-03 | 43.84 |
| 2015-02-02 | 43.00 |
| 2015-01-30 | 44.89 |
| 2015-01-29 | 45.52 |
| 2015-01-28 | 41.74 |
| 2015-01-27 | 41.53 |
| 2015-01-26 | 40.89 |
| 2015-01-23 | 41.11 |
| 2015-01-22 | 39.42 |
| 2015-01-21 | 40.26 |
| 2015-01-20 | 41.11 |
| 2015-01-19 | 39.84 |
| 2015-01-16 | 39.42 |
| 2015-01-15 | 40.26 |
| 2015-01-14 | 38.79 |
| 2015-01-13 | 41.11 |
| 2015-01-12 | 38.37 |
| 2015-01-09 | 36.69 |
| 2015-01-08 | 35.64 |
| 2015-01-07 | 33.32 |
| 2015-01-06 | 32.48 |
| 2015-01-05 | 33.74 |
| 2015-01-02 | 34.17 |
| 2014-12-31 | 33.74 |
| 2014-12-30 | 35.22 |
| 2014-12-29 | 34.38 |
| 2014-12-24 | 33.53 |
| 2014-12-23 | 32.90 |
| 2014-12-22 | 33.32 |
| 2014-12-19 | 31.85 |
| 2014-12-18 | 30.17 |
| 2014-12-17 | 30.80 |
| 2014-12-16 | 31.22 |
| 2014-12-15 | 31.85 |
| 2014-12-12 | 32.90 |
| 2014-12-11 | 30.80 |
| 2014-12-10 | 31.01 |
| 2014-12-09 | 31.01 |
| 2014-12-08 | 31.64 |
| 2014-12-05 | 31.22 |
| 2014-12-04 | 29.96 |
| 2014-12-03 | 29.12 |
| 2014-12-02 | 30.80 |
| 2014-12-01 | 29.12 |
| 2014-11-28 | 31.01 |
| 2014-11-27 | 31.43 |
| 2014-11-26 | 32.90 |
| 2014-11-25 | 32.48 |
| 2014-11-24 | 30.80 |
| 2014-11-21 | 30.59 |
| 2014-11-20 | 31.01 |
| 2014-11-19 | 31.43 |
| 2014-11-18 | 31.43 |
| 2014-11-17 | 32.48 |
| 2014-11-14 | 33.53 |
| 2014-11-13 | 30.80 |
| 2014-11-12 | 31.43 |
| 2014-11-11 | 30.17 |
| 2014-11-10 | 28.91 |
| 2014-11-07 | 28.91 |
| 2014-11-06 | 28.49 |
| 2014-11-05 | 29.12 |
| 2014-11-04 | 31.01 |
| 2014-11-03 | 31.64 |
| 2014-10-31 | 32.90 |
| 2014-10-30 | 31.22 |
| 2014-10-29 | 31.85 |
| 2014-10-28 | 31.01 |
| 2014-10-27 | 28.49 |
| 2014-10-24 | 29.96 |
| 2014-10-23 | 30.59 |
| 2014-10-22 | 30.59 |
| 2014-10-21 | 27.44 |
| 2014-10-20 | 26.81 |
| 2014-10-17 | 28.07 |
| 2014-10-16 | 28.28 |
| 2014-10-15 | 29.33 |
| 2014-10-14 | 28.49 |
| 2014-10-13 | 29.96 |
| 2014-10-10 | 28.91 |
| 2014-10-09 | 30.17 |
| 2014-10-08 | 30.59 |
| 2014-10-07 | 31.64 |
| 2014-10-06 | 30.38 |
| 2014-10-03 | 30.80 |
| 2014-09-30 | 27.86 |
| 2014-09-29 | 29.75 |
| 2014-09-26 | 33.96 |
| 2014-09-25 | 32.06 |
| 2014-09-24 | 32.27 |
| 2014-09-23 | 31.43 |
| 2014-09-22 | 31.64 |
| 2014-09-19 | 31.64 |
| 2014-09-18 | 32.48 |
| 2014-09-17 | 34.59 |
| 2014-09-16 | 32.48 |
| 2014-09-15 | 30.17 |
| 2014-09-12 | 31.43 |
| 2014-09-11 | 32.90 |
| 2014-09-10 | 32.27 |
| 2014-09-08 | 32.90 |
| 2014-09-05 | 34.38 |
| 2014-09-04 | 33.11 |
| 2014-09-03 | 31.86 |
| 2014-09-02 | 28.94 |
| 2014-09-01 | 30.40 |
| 2014-08-29 | 28.32 |
| 2014-08-28 | 28.11 |
| 2014-08-27 | 29.36 |
| 2014-08-26 | 31.86 |
| 2014-08-25 | 32.28 |
| 2014-08-22 | 30.61 |
| 2014-08-21 | 29.78 |
| 2014-08-20 | 30.82 |
| 2014-08-19 | 29.15 |
| 2014-08-18 | 28.32 |
| 2014-08-15 | 28.32 |
| 2014-08-14 | 28.11 |
| 2014-08-13 | 28.32 |
| 2014-08-12 | 27.06 |
| 2014-08-11 | 26.85 |
| 2014-08-08 | 26.44 |
| 2014-08-07 | 26.44 |
| 2014-08-06 | 26.85 |
| 2014-08-05 | 26.44 |
| 2014-08-04 | 26.85 |
| 2014-08-01 | 27.27 |
| 2014-07-31 | 27.48 |
| 2014-07-30 | 28.73 |
| 2014-07-29 | 25.39 |
| 2014-07-28 | 25.39 |
| 2014-07-25 | 26.44 |
| 2014-07-24 | 26.23 |
| 2014-07-23 | 25.81 |
| 2014-07-22 | 24.77 |
| 2014-07-21 | 24.14 |
| 2014-07-18 | 23.52 |
| 2014-07-17 | 24.35 |
| 2014-07-16 | 23.73 |
| 2014-07-15 | 24.35 |
| 2014-07-14 | 23.52 |
| 2014-07-11 | 23.52 |
| 2014-07-10 | 22.68 |
| 2014-07-09 | 22.26 |
| 2014-07-08 | 24.56 |
| 2014-07-07 | 24.35 |
| 2014-07-04 | 23.52 |
| 2014-07-03 | 24.98 |
| 2014-07-02 | 25.19 |
| 2014-06-30 | 24.56 |
| 2014-06-27 | 23.93 |
| 2014-06-26 | 23.52 |
| 2014-06-25 | 22.06 |
| 2014-06-24 | 21.43 |
| 2014-06-23 | 20.80 |
| 2014-06-20 | 22.89 |
| 2014-06-19 | 21.85 |
| 2014-06-18 | 21.85 |
| 2014-06-17 | 23.10 |
| 2014-06-16 | 22.89 |
| 2014-06-13 | 22.89 |
| 2014-06-12 | 21.22 |
| 2014-06-11 | 21.43 |
| 2014-06-10 | 23.10 |
| 2014-06-09 | 22.68 |
| 2014-06-06 | 22.06 |
| 2014-06-05 | 22.68 |
| 2014-06-04 | 23.52 |
| 2014-06-03 | 23.10 |
| 2014-05-30 | 22.47 |
| 2014-05-29 | 22.68 |
| 2014-05-28 | 21.85 |
| 2014-05-27 | 20.80 |
| 2014-05-26 | 20.60 |
| 2014-05-23 | 19.55 |
| 2014-05-22 | 19.14 |
| 2014-05-21 | 18.72 |
| 2014-05-20 | 19.97 |
| 2014-05-19 | 18.93 |
| 2014-05-16 | 19.55 |
| 2014-05-15 | 20.39 |
| 2014-05-14 | 21.43 |
| 2014-05-13 | 21.22 |
| 2014-05-12 | 21.01 |
| 2014-05-09 | 17.80 |
| 2014-05-08 | 17.39 |
| 2014-05-07 | 19.02 |
| 2014-05-05 | 18.82 |
| 2014-05-02 | 19.23 |
| 2014-04-30 | 19.23 |
| 2014-04-29 | 20.45 |
| 2014-04-28 | 19.02 |
| 2014-04-25 | 18.41 |
| 2014-04-24 | 20.45 |
| 2014-04-23 | 20.04 |
| 2014-04-22 | 20.25 |
| 2014-04-17 | 19.02 |
| 2014-04-16 | 18.82 |
| 2014-04-15 | 20.65 |
| 2014-04-14 | 21.06 |
| 2014-04-11 | 21.06 |
| 2014-04-10 | 20.45 |
| 2014-04-09 | 18.82 |
| 2014-04-08 | 18.00 |
| 2014-04-07 | 17.60 |
| 2014-04-04 | 18.61 |
| 2014-04-03 | 18.61 |
| 2014-04-02 | 18.21 |
| 2014-04-01 | 18.21 |
| 2014-03-31 | 16.98 |
| 2014-03-28 | 15.56 |
| 2014-03-27 | 14.74 |
| 2014-03-26 | 14.95 |
| 2014-03-25 | 14.74 |
| 2014-03-24 | 13.93 |
| 2014-03-21 | 13.93 |
| 2014-03-20 | 12.30 |
| 2014-03-19 | 13.32 |
| 2014-03-18 | 13.52 |
| 2014-03-17 | 13.32 |
| 2014-03-14 | 13.32 |
| 2014-03-13 | 13.93 |
| 2014-03-12 | 13.72 |
| 2014-03-11 | 13.52 |
| 2014-03-10 | 13.52 |
| 2014-03-07 | 14.54 |
| 2014-03-06 | 12.70 |
| 2014-03-05 | 12.70 |
| 2014-03-04 | 14.95 |
| 2014-03-03 | 13.32 |
| 2014-02-28 | 14.74 |
| 2014-02-27 | 15.15 |
| 2014-02-26 | 13.11 |
| 2014-02-25 | 10.87 |
| 2014-02-24 | 12.50 |
| 2014-02-21 | 12.91 |
| 2014-02-20 | 13.11 |
| 2014-02-19 | 13.72 |
| 2014-02-18 | 13.32 |
| 2014-02-17 | 12.09 |
| 2014-02-14 | 11.48 |
| 2014-02-13 | 10.87 |
| 2014-02-12 | 12.70 |
| 2014-02-11 | 10.67 |
| 2014-02-10 | 9.85 |
| 2014-02-07 | 11.07 |
| 2014-02-06 | 9.85 |
| 2014-02-05 | 9.44 |
| 2014-02-04 | 10.06 |
| 2014-01-30 | 11.89 |
| 2014-01-29 | 12.70 |
| 2014-01-28 | 11.69 |
| 2014-01-27 | 13.72 |
| 2014-01-24 | 14.13 |
| 2014-01-23 | 15.15 |
| 2014-01-22 | 15.76 |
| 2014-01-21 | 15.35 |
| 2014-01-20 | 14.13 |
| 2014-01-17 | 14.34 |
| 2014-01-16 | 14.74 |
| 2014-01-15 | 14.95 |
| 2014-01-14 | 15.35 |
| 2014-01-13 | 16.37 |
| 2014-01-10 | 16.37 |
| 2014-01-09 | 15.56 |
| 2014-01-08 | 16.58 |
| 2014-01-07 | 16.78 |
| 2014-01-06 | 16.37 |
| 2014-01-03 | 16.98 |
| 2014-01-02 | 19.84 |
| 2013-12-31 | 19.63 |
| 2013-12-30 | 19.43 |
| 2013-12-27 | 20.04 |
| 2013-12-24 | 19.43 |
| 2013-12-23 | 18.41 |
| 2013-12-20 | 17.39 |
| 2013-12-19 | 17.19 |
| 2013-12-18 | 18.82 |
| 2013-12-17 | 19.23 |
| 2013-12-16 | 19.23 |
| 2013-12-13 | 20.04 |
| 2013-12-12 | 20.65 |
| 2013-12-11 | 20.65 |
| 2013-12-10 | 22.08 |
| 2013-12-09 | 21.88 |
| 2013-12-06 | 21.47 |
| 2013-12-05 | 21.88 |
| 2013-12-04 | 22.08 |
| 2013-12-03 | 23.10 |
| 2013-12-02 | 23.51 |
| 2013-11-29 | 22.89 |
| 2013-11-28 | 22.69 |
| 2013-11-27 | 23.30 |
| 2013-11-26 | 21.88 |
| 2013-11-25 | 20.86 |
| 2013-11-22 | 20.86 |
| 2013-11-21 | 21.88 |
| 2013-11-20 | 22.08 |
| 2013-11-19 | 21.88 |
| 2013-11-18 | 21.47 |
| 2013-11-15 | 20.86 |
| 2013-11-14 | 19.23 |
| 2013-11-13 | 19.02 |
| 2013-11-12 | 21.06 |
| 2013-11-11 | 21.67 |
| 2013-11-08 | 19.63 |
| 2013-11-07 | 20.45 |
| 2013-11-06 | 22.28 |
| 2013-11-05 | 21.06 |
| 2013-11-04 | 22.28 |
| 2013-11-01 | 22.08 |
| 2013-10-31 | 22.49 |
| 2013-10-30 | 22.28 |
| 2013-10-29 | 21.06 |
| 2013-10-28 | 20.86 |
| 2013-10-25 | 20.25 |
| 2013-10-24 | 19.84 |
| 2013-10-23 | 22.28 |
| 2013-10-22 | 22.28 |
| 2013-10-21 | 22.28 |
| 2013-10-18 | 22.08 |
| 2013-10-17 | 22.89 |
| 2013-10-16 | 23.30 |
| 2013-10-15 | 23.91 |
| 2013-10-11 | 23.71 |
| 2013-10-10 | 23.10 |
| 2013-10-09 | 24.12 |
| 2013-10-08 | 24.53 |
| 2013-10-07 | 24.32 |
| 2013-10-04 | 25.95 |
| 2013-10-03 | 26.77 |
| 2013-10-02 | 25.34 |
| 2013-09-30 | 25.14 |
| 2013-09-27 | 26.16 |
| 2013-09-26 | 24.32 |
| 2013-09-25 | 24.32 |
| 2013-09-24 | 22.69 |
| 2013-09-23 | 25.34 |
| 2013-09-19 | 25.54 |
| 2013-09-18 | 26.36 |
| 2013-09-17 | 25.95 |
| 2013-09-16 | 24.93 |
| 2013-09-13 | 23.91 |
| 2013-09-12 | 22.89 |
| 2013-09-11 | 23.91 |
| 2013-09-10 | 22.69 |
| 2013-09-09 | 22.49 |
| 2013-09-06 | 22.69 |
| 2013-09-05 | 22.08 |
| 2013-09-04 | 20.66 |
| 2013-09-03 | 21.47 |
| 2013-09-02 | 20.06 |
| 2013-08-30 | 18.24 |
| 2013-08-29 | 17.03 |
| 2013-08-28 | 15.61 |
| 2013-08-27 | 16.62 |
| 2013-08-26 | 15.41 |
| 2013-08-23 | 14.80 |
| 2013-08-22 | 14.40 |
| 2013-08-21 | 15.01 |
| 2013-08-20 | 18.04 |
| 2013-08-19 | 18.04 |
| 2013-08-16 | 19.05 |
| 2013-08-15 | 18.24 |
| 2013-08-13 | 20.06 |
| 2013-08-12 | 19.65 |
| 2013-08-09 | 18.04 |
| 2013-08-08 | 18.85 |
| 2013-08-07 | 17.43 |
| 2013-08-06 | 18.44 |
| 2013-08-05 | 19.05 |
| 2013-08-02 | 18.85 |
| 2013-08-01 | 18.64 |
| 2013-07-31 | 16.62 |
| 2013-07-30 | 17.03 |
| 2013-07-29 | 17.23 |
| 2013-07-26 | 17.43 |
| 2013-07-25 | 17.63 |
| 2013-07-24 | 18.44 |
| 2013-07-23 | 18.85 |
| 2013-07-22 | 17.63 |
| 2013-07-19 | 16.62 |
| 2013-07-18 | 16.62 |
| 2013-07-17 | 17.84 |
| 2013-07-16 | 18.24 |
| 2013-07-15 | 18.04 |
| 2013-07-12 | 18.64 |
| 2013-07-11 | 18.85 |
| 2013-07-10 | 15.61 |
| 2013-07-09 | 14.40 |
| 2013-07-08 | 14.60 |
| 2013-07-05 | 16.22 |
| 2013-07-04 | 15.61 |
| 2013-07-03 | 11.77 |
| 2013-07-02 | 13.99 |
| 2013-06-28 | 15.61 |
| 2013-06-27 | 13.59 |
| 2013-06-26 | 12.58 |
| 2013-06-25 | 10.76 |
| 2013-06-24 | 10.96 |
| 2013-06-21 | 12.58 |
| 2013-06-20 | 13.39 |
| 2013-06-19 | 15.61 |
| 2013-06-18 | 18.04 |
| 2013-06-17 | 17.84 |
| 2013-06-14 | 15.01 |
| 2013-06-13 | 13.39 |
| 2013-06-11 | 14.40 |
| 2013-06-10 | 17.84 |
| 2013-06-07 | 16.82 |
| 2013-06-06 | 17.84 |
| 2013-06-05 | 20.87 |
| 2013-06-04 | 23.29 |
| 2013-06-03 | 23.90 |
| 2013-05-31 | 24.10 |
| 2013-05-30 | 28.14 |
| 2013-05-29 | 27.13 |
| 2013-05-28 | 29.36 |
| 2013-05-27 | 28.75 |
| 2013-05-24 | 28.35 |
| 2013-05-23 | 26.53 |
| 2013-05-22 | 30.97 |
| 2013-05-21 | 29.96 |
| 2013-05-20 | 30.16 |
| 2013-05-16 | 28.75 |
| 2013-05-15 | 26.93 |
| 2013-05-14 | 27.33 |
| 2013-05-13 | 25.92 |
| 2013-05-10 | 29.19 |
| 2013-05-09 | 27.80 |
| 2013-05-08 | 27.21 |
| 2013-05-07 | 25.62 |
| 2013-05-06 | 27.01 |
| 2013-05-03 | 27.01 |
| 2013-05-02 | 27.01 |
| 2013-04-30 | 27.21 |
| 2013-04-29 | 26.01 |
| 2013-04-26 | 24.82 |
| 2013-04-25 | 23.83 |
| 2013-04-24 | 24.03 |
| 2013-04-23 | 22.24 |
| 2013-04-22 | 22.04 |
| 2013-04-19 | 19.65 |
| 2013-04-18 | 19.45 |
| 2013-04-17 | 20.85 |
| 2013-04-16 | 20.65 |
| 2013-04-15 | 21.44 |
| 2013-04-12 | 22.64 |
| 2013-04-11 | 23.03 |
| 2013-04-10 | 21.64 |
| 2013-04-09 | 20.85 |
| 2013-04-08 | 20.25 |
| 2013-04-05 | 20.45 |
| 2013-04-03 | 24.23 |
| 2013-04-02 | 23.23 |
| 2013-03-28 | 22.64 |
| 2013-03-27 | 23.43 |
| 2013-03-26 | 23.83 |
| 2013-03-25 | 23.83 |
| 2013-03-22 | 22.83 |
| 2013-03-21 | 22.24 |
| 2013-03-20 | 22.04 |
| 2013-03-19 | 22.83 |
| 2013-03-18 | 22.04 |
| 2013-03-15 | 22.44 |
| 2013-03-14 | 25.42 |
| 2013-03-13 | 25.42 |
| 2013-03-12 | 27.01 |
| 2013-03-11 | 29.99 |
| 2013-03-08 | 30.19 |
| 2013-03-07 | 28.20 |
| 2013-03-06 | 27.41 |
| 2013-03-05 | 25.62 |
| 2013-03-04 | 26.01 |
| 2013-03-01 | 27.21 |
| 2013-02-28 | 27.21 |
| 2013-02-27 | 25.42 |
| 2013-02-26 | 26.01 |
| 2013-02-25 | 26.81 |
| 2013-02-22 | 26.21 |
| 2013-02-21 | 26.21 |
| 2013-02-20 | 29.39 |
| 2013-02-19 | 28.00 |
| 2013-02-18 | 27.01 |
| 2013-02-15 | 27.01 |
| 2013-02-14 | 26.61 |
| 2013-02-08 | 26.61 |
| 2013-02-07 | 25.82 |
| 2013-02-06 | 25.22 |
| 2013-02-05 | 24.42 |
| 2013-02-04 | 25.82 |
| 2013-02-01 | 26.61 |
| 2013-01-31 | 27.21 |
| 2013-01-30 | 27.01 |
| 2013-01-29 | 25.62 |
| 2013-01-28 | 24.62 |
| 2013-01-25 | 24.62 |
| 2013-01-24 | 22.83 |
| 2013-01-23 | 24.42 |
| 2013-01-22 | 24.42 |
| 2013-01-21 | 24.23 |
| 2013-01-18 | 24.42 |
| 2013-01-17 | 24.03 |
| 2013-01-16 | 24.82 |
| 2013-01-15 | 25.02 |
| 2013-01-14 | 24.42 |
| 2013-01-11 | 24.03 |
| 2013-01-10 | 23.23 |
| 2013-01-09 | 23.03 |
| 2013-01-08 | 23.03 |
| 2013-01-07 | 22.64 |
| 2013-01-04 | 22.24 |
| 2013-01-03 | 21.64 |
| 2013-01-02 | 23.43 |
| 2012-12-31 | 21.24 |
| 2012-12-28 | 21.24 |
| 2012-12-27 | 21.44 |
| 2012-12-24 | 22.24 |
| 2012-12-21 | 21.44 |
| 2012-12-20 | 22.04 |
| 2012-12-19 | 22.24 |
| 2012-12-18 | 20.85 |
| 2012-12-17 | 21.64 |
| 2012-12-14 | 22.83 |
| 2012-12-13 | 21.84 |
| 2012-12-12 | 22.83 |
| 2012-12-11 | 22.24 |
| 2012-12-10 | 23.83 |
| 2012-12-07 | 21.84 |
| 2012-12-06 | 22.83 |
| 2012-12-05 | 24.03 |
| 2012-12-04 | 23.83 |
| 2012-12-03 | 22.64 |
| 2012-11-30 | 23.03 |
| 2012-11-29 | 22.64 |
| 2012-11-28 | 20.85 |
| 2012-11-27 | 21.24 |
| 2012-11-26 | 21.24 |
| 2012-11-23 | 20.25 |
| 2012-11-22 | 19.85 |
| 2012-11-21 | 19.45 |
| 2012-11-20 | 19.65 |
| 2012-11-19 | 19.06 |
| 2012-11-16 | 18.06 |
| 2012-11-15 | 15.48 |
| 2012-11-14 | 16.27 |
| 2012-11-13 | 16.08 |
| 2012-11-12 | 17.27 |
| 2012-11-09 | 18.26 |
| 2012-11-08 | 17.86 |
| 2012-11-07 | 19.06 |
| 2012-11-06 | 18.86 |
| 2012-11-05 | 19.45 |
| 2012-11-02 | 19.85 |
| 2012-11-01 | 19.45 |
| 2012-10-31 | 20.45 |
| 2012-10-30 | 18.26 |
| 2012-10-29 | 19.26 |
| 2012-10-26 | 19.06 |
| 2012-10-25 | 19.65 |
| 2012-10-24 | 19.85 |
| 2012-10-22 | 18.66 |
| 2012-10-19 | 16.87 |
| 2012-10-18 | 16.67 |
| 2012-10-17 | 16.27 |
| 2012-10-16 | 16.27 |
| 2012-10-15 | 15.68 |
| 2012-10-12 | 16.27 |
| 2012-10-11 | 16.87 |
| 2012-10-10 | 16.87 |
| 2012-10-09 | 17.27 |
| 2012-10-08 | 17.47 |
| 2012-10-05 | 17.27 |
| 2012-10-04 | 17.86 |
| 2012-10-03 | 18.06 |
| 2012-09-28 | 16.87 |
| 2012-09-27 | 17.07 |
| 2012-09-26 | 16.47 |
| 2012-09-25 | 17.47 |
| 2012-09-24 | 16.47 |
| 2012-09-21 | 16.08 |
| 2012-09-20 | 16.67 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 15.28 |
| 2012-09-17 | 15.48 |
| 2012-09-14 | 15.88 |
| 2012-09-13 | 14.29 |
| 2012-09-12 | 14.88 |
| 2012-09-11 | 13.69 |
| 2012-09-10 | 12.90 |
| 2012-09-07 | 12.10 |
| 2012-09-06 | 11.31 |
| 2012-09-05 | 11.11 |
| 2012-09-04 | 11.11 |
| 2012-09-03 | 11.31 |
| 2012-08-31 | 10.51 |
| 2012-08-30 | 10.11 |
| 2012-08-29 | 11.11 |
| 2012-08-28 | 11.11 |
| 2012-08-27 | 10.51 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 11.11 |
| 2012-08-22 | 10.71 |
| 2012-08-21 | 11.11 |
| 2012-08-20 | 10.91 |
| 2012-08-17 | 11.11 |
| 2012-08-16 | 10.71 |
| 2012-08-15 | 10.91 |
| 2012-08-14 | 10.32 |
| 2012-08-13 | 8.94 |
| 2012-08-10 | 8.94 |
| 2012-08-09 | 9.14 |
| 2012-08-08 | 8.15 |
| 2012-08-07 | 8.35 |
| 2012-08-06 | 7.76 |
| 2012-08-03 | 7.17 |
| 2012-08-02 | 7.36 |
| 2012-08-01 | 7.96 |
| 2012-07-31 | 6.77 |
| 2012-07-30 | 6.38 |
| 2012-07-27 | 5.59 |
| 2012-07-26 | 4.21 |
| 2012-07-25 | 4.41 |
| 2012-07-24 | 3.23 |
| 2012-07-23 | 4.41 |
| 2012-07-20 | 6.58 |
| 2012-07-19 | 6.18 |
| 2012-07-18 | 5.20 |
| 2012-07-17 | 5.00 |
| 2012-07-16 | 2.44 |
| 2012-07-13 | 3.42 |
| 2012-07-12 | 2.83 |
| 2012-07-11 | 5.59 |
| 2012-07-10 | 4.21 |
| 2012-07-09 | 6.18 |
| 2012-07-06 | 6.77 |
| 2012-07-05 | 5.00 |
| 2012-07-04 | 5.20 |
| 2012-07-03 | 5.20 |
| 2012-06-29 | 4.21 |
| 2012-06-28 | 3.03 |
| 2012-06-27 | 2.83 |
| 2012-06-26 | 1.26 |
| 2012-06-25 | 0.67 |
| 2012-06-22 | 0.47 |
| 2012-06-21 | 1.26 |
| 2012-06-20 | 1.26 |
| 2012-06-19 | 1.65 |
| 2012-06-18 | 0.67 |
| 2012-06-15 | -0.52 |
| 2012-06-14 | -1.89 |
| 2012-06-13 | -1.70 |
| 2012-06-12 | -2.09 |
| 2012-06-11 | -1.50 |
| 2012-06-08 | -2.29 |
| 2012-06-07 | -2.09 |
| 2012-06-06 | -1.30 |
| 2012-06-05 | -0.71 |
| 2012-06-04 | -1.70 |
| 2012-06-01 | -0.52 |
| 2012-05-31 | -1.30 |
| 2012-05-30 | -0.52 |
| 2012-05-29 | -0.12 |
| 2012-05-28 | -0.71 |
| 2012-05-25 | -0.32 |
| 2012-05-24 | -0.71 |
| 2012-05-23 | -0.52 |
| 2012-05-22 | 0.47 |
| 2012-05-21 | 0.47 |
| 2012-05-18 | 0.67 |
| 2012-05-17 | 0.47 |
| 2012-05-16 | 1.06 |
| 2012-05-15 | 1.45 |
| 2012-05-14 | 2.44 |
| 2012-05-11 | 2.83 |
| 2012-05-10 | 4.41 |
| 2012-05-09 | 5.39 |
| 2012-05-08 | 5.79 |
| 2012-05-07 | 6.18 |
| 2012-05-04 | 8.11 |
| 2012-05-03 | 7.92 |
| 2012-05-02 | 7.92 |
| 2012-04-30 | 6.76 |
| 2012-04-27 | 5.41 |
| 2012-04-26 | 5.60 |
| 2012-04-25 | 4.82 |
| 2012-04-24 | 4.63 |
| 2012-04-23 | 4.63 |
| 2012-04-20 | 6.18 |
| 2012-04-19 | 5.79 |
| 2012-04-18 | 6.18 |
| 2012-04-17 | 4.82 |
| 2012-04-16 | 5.41 |
| 2012-04-13 | 4.82 |
| 2012-04-12 | 3.86 |
| 2012-04-11 | 4.05 |
| 2012-04-10 | 4.63 |
| 2012-04-05 | 5.02 |
| 2012-04-03 | 5.79 |
| 2012-04-02 | 6.18 |
| 2012-03-30 | 7.53 |
| 2012-03-29 | 6.37 |
| 2012-03-28 | 7.53 |
| 2012-03-27 | 7.92 |
| 2012-03-26 | 6.95 |
| 2012-03-23 | 4.63 |
| 2012-03-22 | 6.76 |
| 2012-03-21 | 5.99 |
| 2012-03-20 | 5.41 |
| 2012-03-19 | 6.18 |
| 2012-03-16 | 7.15 |
| 2012-03-15 | 7.53 |
| 2012-03-14 | 7.15 |
| 2012-03-13 | 7.73 |
| 2012-03-12 | 7.53 |
| 2012-03-09 | 7.73 |
| 2012-03-08 | 6.18 |
| 2012-03-07 | 5.41 |
| 2012-03-06 | 5.21 |
| 2012-03-05 | 5.41 |
| 2012-03-02 | 5.21 |
| 2012-03-01 | 5.79 |
| 2012-02-29 | 6.76 |
| 2012-02-28 | 6.18 |
| 2012-02-27 | 4.63 |
| 2012-02-24 | 4.05 |
| 2012-02-23 | 3.66 |
| 2012-02-22 | 3.86 |
| 2012-02-21 | 4.44 |
| 2012-02-20 | 3.66 |
| 2012-02-17 | 4.24 |
| 2012-02-16 | 3.86 |
| 2012-02-15 | 5.02 |
| 2012-02-14 | 2.50 |
| 2012-02-13 | 2.12 |
| 2012-02-10 | 1.73 |
| 2012-02-09 | 2.50 |
| 2012-02-08 | 2.70 |
| 2012-02-07 | 1.54 |
| 2012-02-06 | 0.76 |
| 2012-02-03 | 0.96 |
| 2012-02-02 | 1.15 |
| 2012-02-01 | 0.96 |
| 2012-01-31 | -0.01 |
| 2012-01-30 | -0.59 |
| 2012-01-27 | -0.40 |
| 2012-01-26 | -0.78 |
| 2012-01-20 | -1.75 |
| 2012-01-19 | -3.10 |
| 2012-01-18 | -1.94 |
| 2012-01-17 | -1.36 |
| 2012-01-16 | -2.33 |
| 2012-01-13 | -1.94 |
| 2012-01-12 | -2.33 |
| 2012-01-11 | -2.91 |
| 2012-01-10 | -2.33 |
| 2012-01-09 | -3.10 |
| 2012-01-06 | -3.30 |
| 2012-01-05 | -2.14 |
| 2012-01-04 | -2.14 |
| 2012-01-03 | -1.56 |
| 2011-12-30 | -2.72 |
| 2011-12-29 | -3.30 |
| 2011-12-28 | -2.91 |
| 2011-12-23 | -2.52 |
| 2011-12-22 | -2.52 |
| 2011-12-21 | -3.30 |
| 2011-12-20 | -4.85 |
| 2011-12-19 | -5.23 |
| 2011-12-16 | -4.27 |
| 2011-12-15 | -4.65 |
| 2011-12-14 | -4.07 |
| 2011-12-13 | -4.07 |
| 2011-12-12 | -2.91 |
| 2011-12-09 | -3.68 |
| 2011-12-08 | -1.94 |
| 2011-12-07 | -1.56 |
| 2011-12-06 | -3.30 |
| 2011-12-05 | -2.33 |
| 2011-12-02 | -3.10 |
| 2011-12-01 | -1.75 |
| 2011-11-30 | -3.10 |
| 2011-11-29 | -5.04 |
| 2011-11-28 | -7.17 |
| 2011-11-25 | -7.75 |
| 2011-11-24 | -7.36 |
| 2011-11-23 | -7.36 |
| 2011-11-22 | -5.62 |
| 2011-11-21 | -6.20 |
| 2011-11-18 | -5.43 |
| 2011-11-17 | -4.46 |
| 2011-11-16 | -3.30 |
| 2011-11-15 | -3.10 |
| 2011-11-14 | -1.94 |
| 2011-11-11 | -3.10 |
| 2011-11-10 | -2.91 |
| 2011-11-09 | -0.01 |
| 2011-11-08 | -1.75 |
| 2011-11-07 | -1.75 |
| 2011-11-04 | -2.72 |
| 2011-11-03 | -4.07 |
| 2011-11-02 | -0.40 |
| 2011-11-01 | -1.94 |
| 2011-10-31 | -2.14 |
| 2011-10-28 | -1.17 |
| 2011-10-27 | -0.98 |
| 2011-10-26 | -1.94 |
| 2011-10-25 | -2.52 |
| 2011-10-24 | -3.10 |
| 2011-10-21 | -6.01 |
| 2011-10-20 | -6.01 |
| 2011-10-19 | -4.46 |
| 2011-10-18 | -6.39 |
| 2011-10-17 | -4.27 |
| 2011-10-14 | -5.43 |
| 2011-10-13 | -4.46 |
| 2011-10-12 | -6.39 |
| 2011-10-11 | -6.78 |
| 2011-10-10 | -7.36 |
| 2011-10-07 | -5.81 |
| 2011-10-06 | -9.10 |
| 2011-10-04 | -11.81 |
| 2011-10-03 | -9.49 |
| 2011-09-30 | -9.10 |
| 2011-09-28 | -7.94 |
| 2011-09-27 | -5.81 |
| 2011-09-26 | -9.10 |
| 2011-09-23 | -7.75 |
| 2011-09-22 | -4.46 |
| 2011-09-21 | -2.91 |
| 2011-09-20 | -1.75 |
| 2011-09-19 | -1.36 |
| 2011-09-16 | -1.56 |
| 2011-09-15 | -2.33 |
| 2011-09-14 | -1.75 |
| 2011-09-12 | -4.07 |
| 2011-09-09 | -1.94 |
| 2011-09-08 | -1.56 |
| 2011-09-07 | -1.17 |
| 2011-09-06 | -1.17 |
| 2011-09-05 | -1.94 |
| 2011-09-02 | -1.36 |
| 2011-09-01 | 0.18 |
| 2011-08-31 | 0.96 |
| 2011-08-30 | -2.14 |
| 2011-08-29 | -2.14 |
| 2011-08-26 | -0.59 |
| 2011-08-25 | -0.40 |
| 2011-08-24 | 0.18 |
| 2011-08-23 | 1.54 |
| 2011-08-22 | -2.10 |
| 2011-08-19 | -3.64 |
| 2011-08-18 | -2.68 |
| 2011-08-17 | -3.06 |
| 2011-08-16 | -3.83 |
| 2011-08-15 | -3.25 |
| 2011-08-12 | -3.25 |
| 2011-08-11 | -5.74 |
| 2011-08-10 | -9.77 |
| 2011-08-09 | -10.92 |
| 2011-08-08 | -6.70 |
| 2011-08-05 | -3.44 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | -0.38 |
| 2011-08-02 | 0.96 |
| 2011-08-01 | 1.15 |
| 2011-07-29 | 1.35 |
| 2011-07-28 | 1.15 |
| 2011-07-27 | 1.92 |
| 2011-07-26 | 2.88 |
| 2011-07-25 | 3.26 |
| 2011-07-22 | 3.07 |
| 2011-07-21 | 2.11 |
| 2011-07-20 | 2.11 |
| 2011-07-19 | 2.11 |
| 2011-07-18 | 0.96 |
| 2011-07-15 | 0.96 |
| 2011-07-14 | 1.73 |
| 2011-07-13 | 2.69 |
| 2011-07-12 | 2.11 |
| 2011-07-11 | 2.88 |
| 2011-07-08 | 4.03 |
| 2011-07-07 | 4.60 |
| 2011-07-06 | 6.13 |
| 2011-07-05 | 6.33 |
| 2011-07-04 | 6.52 |
| 2011-06-30 | 5.75 |
| 2011-06-29 | 4.22 |
| 2011-06-28 | 2.69 |
| 2011-06-27 | 3.07 |
| 2011-06-24 | 4.41 |
| 2011-06-23 | 3.07 |
| 2011-06-22 | 3.07 |
| 2011-06-21 | 3.84 |
| 2011-06-20 | 2.11 |
| 2011-06-17 | 3.45 |
| 2011-06-16 | 4.03 |
| 2011-06-15 | 4.99 |
| 2011-06-14 | 4.99 |
| 2011-06-13 | 4.41 |
| 2011-06-10 | 4.79 |
| 2011-06-09 | 5.56 |
| 2011-06-08 | 5.56 |
| 2011-06-07 | 6.13 |
| 2011-06-03 | 6.71 |
| 2011-06-02 | 8.43 |
| 2011-06-01 | 10.16 |
| 2011-05-31 | 9.39 |
| 2011-05-30 | 7.67 |
| 2011-05-27 | 7.28 |
| 2011-05-26 | 7.09 |
| 2011-05-25 | 6.90 |
| 2011-05-24 | 7.28 |
| 2011-05-23 | 7.28 |
| 2011-05-20 | 8.63 |
| 2011-05-19 | 8.63 |
| 2011-05-18 | 7.48 |
| 2011-05-17 | 7.09 |
| 2011-05-16 | 8.05 |
| 2011-05-13 | 8.82 |
| 2011-05-12 | 7.28 |
| 2011-05-11 | 8.24 |
| 2011-05-09 | 8.05 |
| 2011-05-06 | 7.86 |
| 2011-05-05 | 7.09 |
| 2011-05-04 | 7.28 |
| 2011-05-03 | 7.86 |
| 2011-04-29 | 8.43 |
| 2011-04-28 | 9.01 |
| 2011-04-27 | 9.20 |
| 2011-04-26 | 9.20 |
| 2011-04-21 | 9.77 |
| 2011-04-20 | 9.77 |
| 2011-04-19 | 9.58 |
| 2011-04-18 | 10.16 |
| 2011-04-15 | 9.77 |
| 2011-04-14 | 10.16 |
| 2011-04-13 | 9.97 |
| 2011-04-12 | 10.54 |
| 2011-04-11 | 10.73 |
| 2011-04-08 | 10.92 |
| 2011-04-07 | 11.12 |
| 2011-04-06 | 11.31 |
| 2011-04-04 | 11.12 |
| 2011-04-01 | 10.35 |
| 2011-03-31 | 10.35 |
| 2011-03-30 | 10.35 |
| 2011-03-29 | 8.82 |
| 2011-03-28 | 8.63 |
| 2011-03-25 | 8.43 |
| 2011-03-24 | 7.28 |
| 2011-03-23 | 7.09 |
| 2011-03-22 | 6.52 |
| 2011-03-21 | 7.09 |
| 2011-03-18 | 5.94 |
| 2011-03-17 | 6.33 |
| 2011-03-16 | 8.05 |
| 2011-03-15 | 8.24 |
| 2011-03-14 | 10.13 |
| 2011-03-11 | 9.56 |
| 2011-03-10 | 10.51 |
| 2011-03-09 | 11.07 |
| 2011-03-08 | 10.69 |
| 2011-03-07 | 9.00 |
| 2011-03-04 | 9.56 |
| 2011-03-03 | 8.05 |
| 2011-03-02 | 8.62 |
| 2011-03-01 | 9.56 |
| 2011-02-28 | 8.05 |
| 2011-02-25 | 7.49 |
| 2011-02-24 | 5.79 |
| 2011-02-23 | 7.49 |
| 2011-02-22 | 6.73 |
| 2011-02-21 | 6.55 |
| 2011-02-18 | 6.92 |
| 2011-02-17 | 6.55 |
| 2011-02-16 | 5.79 |
| 2011-02-15 | 5.98 |
| 2011-02-14 | 6.36 |
| 2011-02-11 | 5.98 |
| 2011-02-10 | 6.36 |
| 2011-02-09 | 7.49 |
| 2011-02-08 | 9.75 |
| 2011-02-07 | 8.43 |
| 2011-02-02 | 10.69 |
| 2011-02-01 | 8.81 |
| 2011-01-31 | 7.49 |
| 2011-01-28 | 8.05 |
| 2011-01-27 | 8.81 |
| 2011-01-26 | 9.19 |
| 2011-01-25 | 9.19 |
| 2011-01-24 | 10.32 |
| 2011-01-21 | 10.32 |
| 2011-01-20 | 11.64 |
| 2011-01-19 | 12.58 |
| 2011-01-18 | 12.20 |
| 2011-01-17 | 11.45 |
| 2011-01-14 | 11.45 |
| 2011-01-13 | 11.26 |
| 2011-01-12 | 11.45 |
| 2011-01-11 | 11.64 |
| 2011-01-10 | 10.32 |
| 2011-01-07 | 12.20 |
| 2011-01-06 | 9.00 |
| 2011-01-05 | 9.00 |
| 2011-01-04 | 9.75 |
| 2011-01-03 | 9.56 |
| 2010-12-31 | 6.73 |
| 2010-12-30 | 7.87 |
| 2010-12-29 | 7.68 |
| 2010-12-28 | 5.98 |
| 2010-12-24 | 6.55 |
| 2010-12-23 | 6.73 |
| 2010-12-22 | 7.49 |
| 2010-12-21 | 7.11 |
| 2010-12-20 | 5.79 |
| 2010-12-17 | 7.30 |
| 2010-12-16 | 6.92 |
| 2010-12-15 | 7.68 |
| 2010-12-14 | 9.94 |
| 2010-12-13 | 9.75 |
| 2010-12-10 | 8.43 |
| 2010-12-09 | 8.05 |
| 2010-12-08 | 8.43 |
| 2010-12-07 | 9.19 |
| 2010-12-06 | 8.43 |
| 2010-12-03 | 9.37 |
| 2010-12-02 | 9.37 |
| 2010-12-01 | 9.94 |
| 2010-11-30 | 8.05 |
| 2010-11-29 | 8.62 |
| 2010-11-26 | 7.87 |
| 2010-11-25 | 8.05 |
| 2010-11-24 | 9.94 |
| 2010-11-23 | 6.92 |
| 2010-11-22 | 10.51 |
| 2010-11-19 | 11.64 |
| 2010-11-18 | 12.39 |
| 2010-11-17 | 12.20 |
| 2010-11-16 | 13.15 |
| 2010-11-15 | 14.47 |
| 2010-11-12 | 15.22 |
| 2010-11-11 | 15.41 |
| 2010-11-10 | 15.79 |
| 2010-11-09 | 15.79 |
| 2010-11-08 | 17.48 |
| 2010-11-05 | 16.35 |
| 2010-11-04 | 17.67 |
| 2010-11-03 | 16.54 |
| 2010-11-02 | 13.52 |
| 2010-11-01 | 13.90 |
| 2010-10-29 | 11.26 |
| 2010-10-28 | 12.39 |
| 2010-10-27 | 11.45 |
| 2010-10-26 | 13.33 |
| 2010-10-25 | 14.65 |
| 2010-10-22 | 13.90 |
| 2010-10-21 | 14.47 |
| 2010-10-20 | 14.84 |
| 2010-10-19 | 15.79 |
| 2010-10-18 | 13.52 |
| 2010-10-15 | 16.35 |
| 2010-10-14 | 14.84 |
| 2010-10-13 | 14.84 |
| 2010-10-12 | 15.22 |
| 2010-10-11 | 11.64 |
| 2010-10-08 | 10.88 |
| 2010-10-07 | 11.83 |
| 2010-10-06 | 11.26 |
| 2010-10-05 | 11.64 |
| 2010-10-04 | 12.01 |
| 2010-09-30 | 10.69 |
| 2010-09-29 | 9.37 |
| 2010-09-28 | 9.00 |
| 2010-09-27 | 11.45 |
| 2010-09-24 | 8.62 |
| 2010-09-22 | 8.81 |
| 2010-09-21 | 8.05 |
| 2010-09-20 | 7.87 |
| 2010-09-17 | 7.11 |
| 2010-09-16 | 6.73 |
| 2010-09-15 | 7.68 |
| 2010-09-14 | 7.68 |
| 2010-09-13 | 8.62 |
| 2010-09-10 | 8.24 |
| 2010-09-09 | 8.05 |
| 2010-09-08 | 7.30 |
| 2010-09-07 | 8.24 |
| 2010-09-06 | 7.30 |
| 2010-09-03 | 5.60 |
| 2010-09-02 | 5.60 |
| 2010-09-01 | 5.04 |
| 2010-08-31 | 4.85 |
| 2010-08-30 | 5.41 |
| 2010-08-27 | 3.90 |
| 2010-08-26 | 5.79 |
| 2010-08-25 | 4.89 |
| 2010-08-24 | 4.89 |
| 2010-08-23 | 5.82 |
| 2010-08-20 | 4.51 |
| 2010-08-19 | 5.26 |
| 2010-08-18 | 5.26 |
| 2010-08-17 | 4.70 |
| 2010-08-16 | 5.45 |
| 2010-08-13 | 6.01 |
| 2010-08-12 | 5.82 |
| 2010-08-11 | 7.70 |
| 2010-08-10 | 7.89 |
| 2010-08-09 | 9.01 |
| 2010-08-06 | 4.70 |
| 2010-08-05 | 4.32 |
| 2010-08-04 | 5.07 |
| 2010-08-03 | 4.70 |
| 2010-08-02 | 3.76 |
| 2010-07-30 | 2.45 |
| 2010-07-29 | 2.82 |
| 2010-07-28 | 3.20 |
| 2010-07-27 | 3.57 |
| 2010-07-26 | 3.95 |
| 2010-07-23 | 3.57 |
| 2010-07-22 | 3.38 |
| 2010-07-21 | 2.26 |
| 2010-07-20 | 2.63 |
| 2010-07-19 | 0.95 |
| 2010-07-16 | 1.13 |
| 2010-07-15 | 1.32 |
| 2010-07-14 | 3.20 |
| 2010-07-13 | 2.45 |
| 2010-07-12 | 3.38 |
| 2010-07-09 | 3.76 |
| 2010-07-08 | 2.82 |
| 2010-07-07 | 2.45 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 2.26 |
| 2010-07-02 | 0.38 |
| 2010-06-30 | 0.01 |
| 2010-06-29 | 0.57 |
| 2010-06-28 | 3.38 |
| 2010-06-25 | 3.76 |
| 2010-06-24 | 4.14 |
| 2010-06-23 | 4.51 |
| 2010-06-22 | 4.14 |
| 2010-06-21 | 3.76 |
| 2010-06-18 | 0.57 |
| 2010-06-17 | 0.95 |
| 2010-06-15 | 0.01 |
| 2010-06-14 | -0.18 |
| 2010-06-11 | -1.49 |
| 2010-06-10 | -2.24 |
| 2010-06-09 | -2.43 |
| 2010-06-08 | -2.99 |
| 2010-06-07 | -3.37 |
| 2010-06-04 | -1.87 |
| 2010-06-03 | -1.87 |
| 2010-06-02 | -2.06 |
| 2010-06-01 | -1.31 |
| 2010-05-31 | -0.18 |
| 2010-05-28 | 1.13 |
| 2010-05-27 | -2.62 |
| 2010-05-26 | -3.56 |
| 2010-05-25 | -1.68 |
| 2010-05-24 | -1.31 |
| 2010-05-20 | -0.37 |
| 2010-05-19 | 0.76 |
| 2010-05-18 | 0.95 |
| 2010-05-17 | -1.31 |
| 2010-05-14 | 0.01 |
| 2010-05-13 | 2.45 |
| 2010-05-12 | 1.32 |
| 2010-05-11 | -0.37 |
| 2010-05-10 | 0.76 |
| 2010-05-07 | 1.13 |
| 2010-05-06 | -1.68 |
| 2010-05-05 | 0.19 |
| 2010-05-04 | 1.51 |
| 2010-05-03 | 1.13 |
| 2010-04-30 | 3.20 |
| 2010-04-29 | 3.57 |
| 2010-04-28 | 4.51 |
| 2010-04-27 | 6.39 |
| 2010-04-26 | 7.70 |
| 2010-04-23 | 5.64 |
| 2010-04-22 | 6.57 |
| 2010-04-21 | 7.89 |
| 2010-04-20 | 7.14 |
| 2010-04-19 | 7.51 |
| 2010-04-16 | 9.39 |
| 2010-04-15 | 10.14 |
| 2010-04-14 | 10.89 |
| 2010-04-13 | 10.33 |
| 2010-04-12 | 9.58 |
| 2010-04-09 | 10.89 |
| 2010-04-08 | 9.01 |
| 2010-04-07 | 10.33 |
| 2010-04-01 | 10.51 |
| 2010-03-31 | 10.33 |
| 2010-03-30 | 10.51 |
| 2010-03-29 | 9.58 |
| 2010-03-26 | 8.64 |
| 2010-03-25 | 5.15 |
| 2010-03-24 | 5.89 |
| 2010-03-23 | 4.41 |
| 2010-03-22 | 4.22 |
| 2010-03-19 | 5.89 |
| 2010-03-18 | 5.33 |
| 2010-03-17 | 6.07 |
| 2010-03-16 | 4.96 |
| 2010-03-15 | 6.07 |
| 2010-03-12 | 6.26 |
| 2010-03-11 | 6.26 |
| 2010-03-10 | 6.63 |
| 2010-03-09 | 5.70 |
| 2010-03-08 | 6.63 |
| 2010-03-05 | 4.41 |
| 2010-03-04 | 2.93 |
| 2010-03-03 | 3.48 |
| 2010-03-02 | 0.89 |
| 2010-03-01 | 0.89 |
| 2010-02-26 | -0.41 |
| 2010-02-25 | -1.33 |
| 2010-02-24 | -0.22 |
| 2010-02-23 | -0.41 |
| 2010-02-22 | -0.78 |
| 2010-02-19 | -2.07 |
| 2010-02-18 | -1.15 |
| 2010-02-17 | -0.78 |
| 2010-02-12 | -0.96 |
| 2010-02-11 | -1.52 |
| 2010-02-10 | -0.41 |
| 2010-02-09 | -1.89 |
| 2010-02-08 | -3.00 |
| 2010-02-05 | -5.77 |
| 2010-02-04 | -4.66 |
| 2010-02-03 | -5.40 |
| 2010-02-02 | -6.33 |
| 2010-02-01 | -6.70 |
| 2010-01-29 | -6.51 |
| 2010-01-28 | -6.51 |
| 2010-01-27 | -6.88 |
| 2010-01-26 | -6.51 |
| 2010-01-25 | -4.48 |
| 2010-01-22 | -4.29 |
| 2010-01-21 | -2.63 |
| 2010-01-20 | -1.15 |
| 2010-01-19 | -0.04 |
| 2010-01-18 | 0.89 |
| 2010-01-15 | -1.15 |
| 2010-01-14 | -1.70 |
| 2010-01-13 | -2.26 |
| 2010-01-12 | -0.78 |
| 2010-01-11 | -0.78 |
| 2010-01-08 | -1.70 |
| 2010-01-07 | -2.26 |
| 2010-01-06 | -2.26 |
| 2010-01-05 | -2.07 |
| 2010-01-04 | -0.78 |
| 2009-12-31 | -0.78 |
| 2009-12-30 | -0.96 |
| 2009-12-29 | -1.15 |
| 2009-12-28 | -1.33 |
| 2009-12-24 | -1.33 |
| 2009-12-23 | -2.44 |
| 2009-12-22 | -2.81 |
| 2009-12-21 | -3.18 |
| 2009-12-18 | -2.44 |
| 2009-12-17 | -3.37 |
| 2009-12-16 | -2.63 |
| 2009-12-15 | -2.81 |
| 2009-12-14 | -1.33 |
| 2009-12-11 | -1.89 |
| 2009-12-10 | -2.07 |
| 2009-12-09 | -2.44 |
| 2009-12-08 | -0.59 |
| 2009-12-07 | -0.96 |
| 2009-12-04 | -0.22 |
| 2009-12-03 | -0.04 |
| 2009-12-02 | -0.78 |
| 2009-12-01 | -1.70 |
| 2009-11-30 | -2.44 |
| 2009-11-27 | -3.18 |
| 2009-11-26 | -0.78 |
| 2009-11-25 | -0.41 |
| 2009-11-24 | -0.78 |
| 2009-11-23 | -0.22 |
| 2009-11-20 | -0.78 |
| 2009-11-19 | -0.04 |
| 2009-11-18 | -0.41 |
| 2009-11-17 | 0.15 |
| 2009-11-16 | 1.08 |
| 2009-11-13 | 1.26 |
| 2009-11-12 | 1.08 |
| 2009-11-11 | 1.26 |
| 2009-11-10 | 2.19 |
| 2009-11-09 | 2.00 |
| 2009-11-06 | 0.15 |
| 2009-11-05 | -1.33 |
| 2009-11-04 | -0.22 |
| 2009-11-03 | -1.70 |
| 2009-11-02 | 0.52 |
| 2009-10-30 | 2.74 |
| 2009-10-29 | 1.26 |
| 2009-10-28 | 2.93 |
| 2009-10-27 | 2.93 |
| 2009-10-23 | 4.96 |
| 2009-10-22 | 3.11 |
| 2009-10-21 | 6.26 |
| 2009-10-20 | 6.26 |
| 2009-10-19 | 3.11 |
| 2009-10-16 | 3.11 |
| 2009-10-15 | 3.67 |
| 2009-10-14 | 1.82 |
| 2009-10-13 | 1.08 |
| 2009-10-12 | 0.89 |
| 2009-10-09 | 1.08 |
| 2009-10-08 | -0.41 |
| 2009-10-07 | -0.59 |
| 2009-10-06 | -1.70 |
| 2009-10-05 | -3.18 |
| 2009-10-02 | -2.44 |
| 2009-09-30 | -0.41 |
| 2009-09-29 | -1.89 |
| 2009-09-28 | -3.18 |
| 2009-09-25 | -2.81 |
| 2009-09-24 | -3.55 |
| 2009-09-23 | -2.07 |
| 2009-09-22 | -1.15 |
| 2009-09-21 | -1.15 |
| 2009-09-18 | -0.59 |
| 2009-09-17 | 1.26 |
| 2009-09-16 | -0.41 |
| 2009-09-15 | -0.96 |
| 2009-09-14 | -0.78 |
| 2009-09-11 | -0.22 |
| 2009-09-10 | -0.41 |
| 2009-09-09 | 0.52 |
| 2009-09-08 | 1.45 |
| 2009-09-07 | 1.26 |
| 2009-09-04 | 1.45 |
| 2009-09-03 | -2.44 |
| 2009-09-02 | -3.18 |
| 2009-09-01 | -1.89 |
| 2009-08-31 | -3.55 |
| 2009-08-28 | -0.22 |
| 2009-08-27 | 1.08 |
| 2009-08-26 | -0.37 |
| 2009-08-25 | 0.37 |
| 2009-08-24 | 0.92 |
| 2009-08-21 | 0.18 |
| 2009-08-20 | 1.10 |
| 2009-08-19 | -0.37 |
| 2009-08-18 | 1.10 |
| 2009-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy