Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 112.58 |
| 2025-10-31 | 110.97 |
| 2025-10-30 | 113.72 |
| 2025-10-28 | 113.96 |
| 2025-10-27 | 114.44 |
| 2025-10-24 | 112.53 |
| 2025-10-23 | 110.95 |
| 2025-10-22 | 109.52 |
| 2025-10-21 | 111.74 |
| 2025-10-20 | 110.31 |
| 2025-10-17 | 105.08 |
| 2025-10-16 | 110.47 |
| 2025-10-15 | 110.63 |
| 2025-10-14 | 107.14 |
| 2025-10-13 | 110.47 |
| 2025-10-10 | 113.80 |
| 2025-10-09 | 117.29 |
| 2025-10-08 | 117.77 |
| 2025-10-06 | 118.72 |
| 2025-10-03 | 120.31 |
| 2025-10-02 | 121.73 |
| 2025-09-30 | 118.24 |
| 2025-09-29 | 116.02 |
| 2025-09-26 | 112.37 |
| 2025-09-25 | 115.23 |
| 2025-09-24 | 115.55 |
| 2025-09-23 | 112.53 |
| 2025-09-22 | 113.80 |
| 2025-09-19 | 115.71 |
| 2025-09-18 | 115.55 |
| 2025-09-17 | 118.24 |
| 2025-09-16 | 114.60 |
| 2025-09-15 | 114.75 |
| 2025-09-12 | 114.12 |
| 2025-09-11 | 111.90 |
| 2025-09-10 | 112.53 |
| 2025-09-09 | 110.47 |
| 2025-09-08 | 107.78 |
| 2025-09-05 | 106.03 |
| 2025-09-04 | 103.18 |
| 2025-09-03 | 105.40 |
| 2025-09-02 | 106.51 |
| 2025-09-01 | 107.46 |
| 2025-08-29 | 103.18 |
| 2025-08-28 | 102.22 |
| 2025-08-27 | 103.81 |
| 2025-08-26 | 106.35 |
| 2025-08-25 | 109.04 |
| 2025-08-22 | 104.92 |
| 2025-08-21 | 103.18 |
| 2025-08-20 | 103.49 |
| 2025-08-19 | 103.18 |
| 2025-08-18 | 103.49 |
| 2025-08-15 | 104.60 |
| 2025-08-14 | 106.35 |
| 2025-08-13 | 106.82 |
| 2025-08-12 | 102.07 |
| 2025-08-11 | 101.43 |
| 2025-08-08 | 101.27 |
| 2025-08-07 | 102.70 |
| 2025-08-06 | 101.59 |
| 2025-08-05 | 101.11 |
| 2025-08-04 | 99.84 |
| 2025-08-01 | 98.10 |
| 2025-07-31 | 100.32 |
| 2025-07-30 | 103.49 |
| 2025-07-29 | 106.35 |
| 2025-07-28 | 106.66 |
| 2025-07-25 | 105.24 |
| 2025-07-24 | 107.46 |
| 2025-07-23 | 106.35 |
| 2025-07-22 | 103.02 |
| 2025-07-21 | 101.91 |
| 2025-07-18 | 100.80 |
| 2025-07-17 | 98.26 |
| 2025-07-16 | 98.10 |
| 2025-07-15 | 98.89 |
| 2025-07-14 | 95.88 |
| 2025-07-11 | 95.25 |
| 2025-07-10 | 94.45 |
| 2025-07-09 | 93.34 |
| 2025-07-08 | 95.40 |
| 2025-07-07 | 93.18 |
| 2025-07-04 | 93.50 |
| 2025-07-03 | 94.61 |
| 2025-07-02 | 95.40 |
| 2025-06-30 | 94.45 |
| 2025-06-27 | 95.88 |
| 2025-06-26 | 96.36 |
| 2025-06-25 | 97.47 |
| 2025-06-24 | 95.09 |
| 2025-06-23 | 91.12 |
| 2025-06-20 | 89.69 |
| 2025-06-19 | 87.47 |
| 2025-06-18 | 91.28 |
| 2025-06-17 | 93.50 |
| 2025-06-16 | 94.13 |
| 2025-06-13 | 92.39 |
| 2025-06-12 | 93.98 |
| 2025-06-11 | 96.20 |
| 2025-06-10 | 94.29 |
| 2025-06-09 | 94.29 |
| 2025-06-06 | 91.60 |
| 2025-06-05 | 91.91 |
| 2025-06-04 | 90.01 |
| 2025-06-03 | 88.90 |
| 2025-06-02 | 86.20 |
| 2025-05-30 | 87.00 |
| 2025-05-29 | 89.22 |
| 2025-05-28 | 86.84 |
| 2025-05-27 | 87.63 |
| 2025-05-26 | 86.52 |
| 2025-05-23 | 88.90 |
| 2025-05-22 | 88.43 |
| 2025-05-21 | 90.80 |
| 2025-05-20 | 89.38 |
| 2025-05-19 | 86.68 |
| 2025-05-16 | 86.84 |
| 2025-05-15 | 87.63 |
| 2025-05-14 | 88.90 |
| 2025-05-13 | 84.46 |
| 2025-05-12 | 88.27 |
| 2025-05-09 | 82.87 |
| 2025-05-08 | 81.92 |
| 2025-05-07 | 81.13 |
| 2025-05-06 | 81.13 |
| 2025-05-02 | 79.70 |
| 2025-04-30 | 76.53 |
| 2025-04-29 | 75.58 |
| 2025-04-28 | 75.26 |
| 2025-04-25 | 75.26 |
| 2025-04-24 | 74.48 |
| 2025-04-23 | 75.89 |
| 2025-04-22 | 71.96 |
| 2025-04-17 | 70.55 |
| 2025-04-16 | 67.57 |
| 2025-04-15 | 70.86 |
| 2025-04-14 | 70.55 |
| 2025-04-11 | 66.62 |
| 2025-04-10 | 64.90 |
| 2025-04-09 | 61.28 |
| 2025-04-08 | 59.56 |
| 2025-04-07 | 57.36 |
| 2025-04-03 | 81.70 |
| 2025-04-02 | 84.68 |
| 2025-04-01 | 84.53 |
| 2025-03-31 | 84.21 |
| 2025-03-28 | 86.25 |
| 2025-03-27 | 87.51 |
| 2025-03-26 | 86.72 |
| 2025-03-25 | 85.78 |
| 2025-03-24 | 90.02 |
| 2025-03-21 | 88.45 |
| 2025-03-20 | 92.69 |
| 2025-03-19 | 96.93 |
| 2025-03-18 | 96.62 |
| 2025-03-17 | 92.06 |
| 2025-03-14 | 90.49 |
| 2025-03-13 | 86.57 |
| 2025-03-12 | 88.30 |
| 2025-03-11 | 88.77 |
| 2025-03-10 | 89.08 |
| 2025-03-07 | 92.54 |
| 2025-03-06 | 93.32 |
| 2025-03-05 | 86.88 |
| 2025-03-04 | 81.70 |
| 2025-03-03 | 82.33 |
| 2025-02-28 | 81.86 |
| 2025-02-27 | 87.98 |
| 2025-02-26 | 88.14 |
| 2025-02-25 | 82.48 |
| 2025-02-24 | 84.84 |
| 2025-02-21 | 85.94 |
| 2025-02-20 | 78.72 |
| 2025-02-19 | 81.70 |
| 2025-02-18 | 82.01 |
| 2025-02-17 | 79.19 |
| 2025-02-14 | 79.19 |
| 2025-02-13 | 72.75 |
| 2025-02-12 | 73.22 |
| 2025-02-11 | 68.98 |
| 2025-02-10 | 70.55 |
| 2025-02-07 | 67.57 |
| 2025-02-06 | 65.68 |
| 2025-02-05 | 63.33 |
| 2025-02-04 | 64.90 |
| 2025-02-03 | 60.50 |
| 2025-01-28 | 60.50 |
| 2025-01-27 | 60.18 |
| 2025-01-24 | 59.09 |
| 2025-01-23 | 56.26 |
| 2025-01-22 | 56.81 |
| 2025-01-21 | 59.56 |
| 2025-01-20 | 57.99 |
| 2025-01-17 | 55.39 |
| 2025-01-16 | 55.08 |
| 2025-01-15 | 52.96 |
| 2025-01-14 | 52.65 |
| 2025-01-13 | 49.90 |
| 2025-01-10 | 51.31 |
| 2025-01-09 | 52.57 |
| 2025-01-08 | 52.88 |
| 2025-01-07 | 54.14 |
| 2025-01-06 | 56.10 |
| 2025-01-03 | 56.57 |
| 2025-01-02 | 55.32 |
| 2024-12-31 | 59.09 |
| 2024-12-30 | 58.46 |
| 2024-12-27 | 58.77 |
| 2024-12-24 | 59.40 |
| 2024-12-23 | 57.20 |
| 2024-12-20 | 56.18 |
| 2024-12-19 | 56.42 |
| 2024-12-18 | 57.36 |
| 2024-12-17 | 56.26 |
| 2024-12-16 | 56.49 |
| 2024-12-13 | 57.67 |
| 2024-12-12 | 61.28 |
| 2024-12-11 | 59.56 |
| 2024-12-10 | 60.81 |
| 2024-12-09 | 61.44 |
| 2024-12-06 | 57.36 |
| 2024-12-05 | 54.85 |
| 2024-12-04 | 56.10 |
| 2024-12-03 | 56.10 |
| 2024-12-02 | 55.00 |
| 2024-11-29 | 53.90 |
| 2024-11-28 | 53.12 |
| 2024-11-27 | 55.16 |
| 2024-11-26 | 51.31 |
| 2024-11-25 | 51.47 |
| 2024-11-22 | 51.86 |
| 2024-11-21 | 54.85 |
| 2024-11-20 | 55.63 |
| 2024-11-19 | 55.39 |
| 2024-11-18 | 54.77 |
| 2024-11-15 | 53.51 |
| 2024-11-14 | 53.51 |
| 2024-11-13 | 56.57 |
| 2024-11-12 | 56.81 |
| 2024-11-11 | 61.44 |
| 2024-11-08 | 63.48 |
| 2024-11-07 | 65.52 |
| 2024-11-06 | 62.07 |
| 2024-11-05 | 65.84 |
| 2024-11-04 | 62.38 |
| 2024-11-01 | 61.91 |
| 2024-10-31 | 60.66 |
| 2024-10-30 | 60.66 |
| 2024-10-29 | 63.33 |
| 2024-10-28 | 62.56 |
| 2024-10-25 | 62.72 |
| 2024-10-24 | 61.80 |
| 2024-10-23 | 63.78 |
| 2024-10-22 | 61.80 |
| 2024-10-21 | 61.65 |
| 2024-10-18 | 63.94 |
| 2024-10-17 | 58.29 |
| 2024-10-16 | 59.97 |
| 2024-10-15 | 60.58 |
| 2024-10-14 | 66.22 |
| 2024-10-10 | 67.44 |
| 2024-10-09 | 62.56 |
| 2024-10-08 | 65.00 |
| 2024-10-07 | 81.47 |
| 2024-10-04 | 78.88 |
| 2024-10-03 | 74.00 |
| 2024-10-02 | 76.44 |
| 2024-09-30 | 66.38 |
| 2024-09-27 | 62.72 |
| 2024-09-26 | 57.53 |
| 2024-09-25 | 51.28 |
| 2024-09-24 | 50.52 |
| 2024-09-23 | 44.49 |
| 2024-09-20 | 44.42 |
| 2024-09-19 | 42.74 |
| 2024-09-17 | 39.92 |
| 2024-09-16 | 38.24 |
| 2024-09-13 | 37.78 |
| 2024-09-12 | 36.79 |
| 2024-09-11 | 35.49 |
| 2024-09-10 | 36.56 |
| 2024-09-09 | 36.03 |
| 2024-09-05 | 37.93 |
| 2024-09-04 | 37.86 |
| 2024-09-03 | 39.38 |
| 2024-09-02 | 39.54 |
| 2024-08-30 | 41.90 |
| 2024-08-29 | 40.07 |
| 2024-08-28 | 39.54 |
| 2024-08-27 | 40.83 |
| 2024-08-26 | 40.07 |
| 2024-08-23 | 38.85 |
| 2024-08-22 | 38.93 |
| 2024-08-21 | 36.94 |
| 2024-08-20 | 37.86 |
| 2024-08-19 | 38.39 |
| 2024-08-16 | 37.32 |
| 2024-08-15 | 34.88 |
| 2024-08-14 | 34.66 |
| 2024-08-13 | 35.19 |
| 2024-08-12 | 34.66 |
| 2024-08-09 | 34.66 |
| 2024-08-08 | 32.98 |
| 2024-08-07 | 32.90 |
| 2024-08-06 | 31.15 |
| 2024-08-05 | 31.53 |
| 2024-08-02 | 33.51 |
| 2024-08-01 | 36.10 |
| 2024-07-31 | 36.94 |
| 2024-07-30 | 33.82 |
| 2024-07-29 | 36.03 |
| 2024-07-26 | 33.82 |
| 2024-07-25 | 33.97 |
| 2024-07-24 | 36.33 |
| 2024-07-23 | 37.40 |
| 2024-07-22 | 38.93 |
| 2024-07-19 | 37.10 |
| 2024-07-18 | 39.76 |
| 2024-07-17 | 39.38 |
| 2024-07-16 | 39.38 |
| 2024-07-15 | 41.67 |
| 2024-07-12 | 43.81 |
| 2024-07-11 | 40.30 |
| 2024-07-10 | 37.40 |
| 2024-07-09 | 37.63 |
| 2024-07-08 | 37.86 |
| 2024-07-05 | 39.23 |
| 2024-07-04 | 41.14 |
| 2024-07-03 | 40.30 |
| 2024-07-02 | 38.70 |
| 2024-06-28 | 38.16 |
| 2024-06-27 | 38.24 |
| 2024-06-26 | 40.83 |
| 2024-06-25 | 40.53 |
| 2024-06-24 | 40.30 |
| 2024-06-21 | 40.30 |
| 2024-06-20 | 42.66 |
| 2024-06-19 | 43.42 |
| 2024-06-18 | 39.46 |
| 2024-06-17 | 39.54 |
| 2024-06-14 | 39.31 |
| 2024-06-13 | 40.76 |
| 2024-06-12 | 39.46 |
| 2024-06-11 | 41.06 |
| 2024-06-07 | 42.28 |
| 2024-06-06 | 43.04 |
| 2024-06-05 | 42.28 |
| 2024-06-04 | 42.28 |
| 2024-06-03 | 41.98 |
| 2024-05-31 | 39.54 |
| 2024-05-30 | 40.76 |
| 2024-05-29 | 42.66 |
| 2024-05-28 | 45.03 |
| 2024-05-27 | 44.87 |
| 2024-05-24 | 43.27 |
| 2024-05-23 | 45.03 |
| 2024-05-22 | 47.47 |
| 2024-05-21 | 47.54 |
| 2024-05-20 | 51.05 |
| 2024-05-17 | 50.36 |
| 2024-05-16 | 48.91 |
| 2024-05-14 | 46.63 |
| 2024-05-13 | 46.93 |
| 2024-05-10 | 45.79 |
| 2024-05-09 | 42.36 |
| 2024-05-08 | 40.37 |
| 2024-05-07 | 41.52 |
| 2024-05-06 | 42.43 |
| 2024-05-03 | 41.52 |
| 2024-05-02 | 39.61 |
| 2024-04-30 | 36.03 |
| 2024-04-29 | 35.88 |
| 2024-04-26 | 35.34 |
| 2024-04-25 | 32.39 |
| 2024-04-24 | 31.79 |
| 2024-04-23 | 28.99 |
| 2024-04-22 | 26.34 |
| 2024-04-19 | 24.53 |
| 2024-04-18 | 25.74 |
| 2024-04-17 | 24.61 |
| 2024-04-16 | 24.68 |
| 2024-04-15 | 27.18 |
| 2024-04-12 | 28.31 |
| 2024-04-11 | 31.11 |
| 2024-04-10 | 31.49 |
| 2024-04-09 | 29.14 |
| 2024-04-08 | 28.31 |
| 2024-04-05 | 28.08 |
| 2024-04-03 | 28.08 |
| 2024-04-02 | 29.67 |
| 2024-03-28 | 26.65 |
| 2024-03-27 | 25.66 |
| 2024-03-26 | 27.33 |
| 2024-03-25 | 26.12 |
| 2024-03-22 | 26.34 |
| 2024-03-21 | 29.29 |
| 2024-03-20 | 26.80 |
| 2024-03-19 | 26.65 |
| 2024-03-18 | 28.23 |
| 2024-03-15 | 28.16 |
| 2024-03-14 | 29.82 |
| 2024-03-13 | 30.96 |
| 2024-03-12 | 30.96 |
| 2024-03-11 | 26.95 |
| 2024-03-08 | 25.21 |
| 2024-03-07 | 24.15 |
| 2024-03-06 | 25.51 |
| 2024-03-05 | 23.24 |
| 2024-03-04 | 26.57 |
| 2024-03-01 | 26.42 |
| 2024-02-29 | 25.74 |
| 2024-02-28 | 26.12 |
| 2024-02-27 | 28.23 |
| 2024-02-26 | 26.80 |
| 2024-02-23 | 27.63 |
| 2024-02-22 | 27.93 |
| 2024-02-21 | 25.89 |
| 2024-02-20 | 23.85 |
| 2024-02-19 | 23.17 |
| 2024-02-16 | 24.76 |
| 2024-02-15 | 21.58 |
| 2024-02-14 | 21.13 |
| 2024-02-09 | 19.92 |
| 2024-02-08 | 20.98 |
| 2024-02-07 | 22.49 |
| 2024-02-06 | 23.09 |
| 2024-02-05 | 18.18 |
| 2024-02-02 | 18.41 |
| 2024-02-01 | 19.01 |
| 2024-01-31 | 18.10 |
| 2024-01-30 | 19.69 |
| 2024-01-29 | 22.72 |
| 2024-01-26 | 21.73 |
| 2024-01-25 | 23.62 |
| 2024-01-24 | 21.43 |
| 2024-01-23 | 17.04 |
| 2024-01-22 | 14.25 |
| 2024-01-19 | 16.74 |
| 2024-01-18 | 17.42 |
| 2024-01-17 | 16.44 |
| 2024-01-16 | 20.98 |
| 2024-01-15 | 23.85 |
| 2024-01-12 | 23.92 |
| 2024-01-11 | 24.45 |
| 2024-01-10 | 22.87 |
| 2024-01-09 | 23.55 |
| 2024-01-08 | 23.70 |
| 2024-01-05 | 26.12 |
| 2024-01-04 | 27.10 |
| 2024-01-03 | 26.95 |
| 2024-01-02 | 28.08 |
| 2023-12-29 | 29.97 |
| 2023-12-28 | 30.28 |
| 2023-12-27 | 26.72 |
| 2023-12-22 | 24.53 |
| 2023-12-21 | 26.87 |
| 2023-12-20 | 26.72 |
| 2023-12-19 | 25.74 |
| 2023-12-18 | 26.72 |
| 2023-12-15 | 28.08 |
| 2023-12-14 | 25.06 |
| 2023-12-13 | 23.70 |
| 2023-12-12 | 24.83 |
| 2023-12-11 | 23.55 |
| 2023-12-08 | 24.45 |
| 2023-12-07 | 24.53 |
| 2023-12-06 | 25.44 |
| 2023-12-05 | 24.45 |
| 2023-12-04 | 26.95 |
| 2023-12-01 | 28.31 |
| 2023-11-30 | 29.97 |
| 2023-11-29 | 29.52 |
| 2023-11-28 | 32.32 |
| 2023-11-27 | 33.60 |
| 2023-11-24 | 33.75 |
| 2023-11-23 | 36.55 |
| 2023-11-22 | 35.04 |
| 2023-11-21 | 34.89 |
| 2023-11-20 | 35.34 |
| 2023-11-17 | 32.85 |
| 2023-11-16 | 35.72 |
| 2023-11-15 | 37.61 |
| 2023-11-14 | 32.54 |
| 2023-11-13 | 32.77 |
| 2023-11-10 | 30.88 |
| 2023-11-09 | 33.30 |
| 2023-11-08 | 33.45 |
| 2023-11-07 | 34.28 |
| 2023-11-06 | 36.63 |
| 2023-11-03 | 34.28 |
| 2023-11-02 | 31.03 |
| 2023-11-01 | 29.97 |
| 2023-10-31 | 30.20 |
| 2023-10-30 | 32.54 |
| 2023-10-27 | 32.54 |
| 2023-10-26 | 29.69 |
| 2023-10-25 | 30.05 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 30.42 |
| 2023-10-19 | 31.30 |
| 2023-10-18 | 34.74 |
| 2023-10-17 | 34.89 |
| 2023-10-16 | 33.94 |
| 2023-10-13 | 35.18 |
| 2023-10-12 | 38.26 |
| 2023-10-11 | 35.99 |
| 2023-10-10 | 34.30 |
| 2023-10-09 | 33.20 |
| 2023-10-06 | 32.98 |
| 2023-10-05 | 30.79 |
| 2023-10-04 | 30.57 |
| 2023-10-03 | 31.52 |
| 2023-09-29 | 35.18 |
| 2023-09-28 | 31.96 |
| 2023-09-27 | 33.79 |
| 2023-09-26 | 32.62 |
| 2023-09-25 | 34.45 |
| 2023-09-22 | 37.09 |
| 2023-09-21 | 34.01 |
| 2023-09-20 | 35.70 |
| 2023-09-19 | 36.58 |
| 2023-09-18 | 35.92 |
| 2023-09-15 | 37.82 |
| 2023-09-14 | 37.09 |
| 2023-09-13 | 36.72 |
| 2023-09-12 | 36.80 |
| 2023-09-11 | 37.24 |
| 2023-09-07 | 37.75 |
| 2023-09-06 | 39.44 |
| 2023-09-05 | 39.44 |
| 2023-09-04 | 42.37 |
| 2023-08-31 | 38.78 |
| 2023-08-30 | 39.29 |
| 2023-08-29 | 39.51 |
| 2023-08-28 | 36.72 |
| 2023-08-25 | 35.70 |
| 2023-08-24 | 37.53 |
| 2023-08-23 | 34.96 |
| 2023-08-22 | 34.30 |
| 2023-08-21 | 33.06 |
| 2023-08-18 | 35.48 |
| 2023-08-17 | 38.41 |
| 2023-08-16 | 38.19 |
| 2023-08-15 | 40.10 |
| 2023-08-14 | 41.49 |
| 2023-08-11 | 43.83 |
| 2023-08-10 | 45.01 |
| 2023-08-09 | 44.86 |
| 2023-08-08 | 44.35 |
| 2023-08-07 | 46.91 |
| 2023-08-04 | 46.91 |
| 2023-08-03 | 45.89 |
| 2023-08-02 | 46.55 |
| 2023-08-01 | 50.58 |
| 2023-07-31 | 50.58 |
| 2023-07-28 | 49.70 |
| 2023-07-27 | 47.50 |
| 2023-07-26 | 45.59 |
| 2023-07-25 | 46.03 |
| 2023-07-24 | 40.46 |
| 2023-07-21 | 43.61 |
| 2023-07-20 | 42.22 |
| 2023-07-19 | 42.51 |
| 2023-07-18 | 43.03 |
| 2023-07-14 | 45.89 |
| 2023-07-13 | 45.52 |
| 2023-07-12 | 41.93 |
| 2023-07-11 | 40.32 |
| 2023-07-10 | 39.14 |
| 2023-07-07 | 38.26 |
| 2023-07-06 | 39.44 |
| 2023-07-05 | 42.73 |
| 2023-07-04 | 44.86 |
| 2023-07-03 | 43.98 |
| 2023-06-30 | 41.12 |
| 2023-06-29 | 41.27 |
| 2023-06-28 | 43.17 |
| 2023-06-27 | 42.81 |
| 2023-06-26 | 40.39 |
| 2023-06-23 | 40.90 |
| 2023-06-21 | 43.32 |
| 2023-06-20 | 46.03 |
| 2023-06-19 | 48.09 |
| 2023-06-16 | 49.11 |
| 2023-06-15 | 47.65 |
| 2023-06-14 | 44.42 |
| 2023-06-13 | 45.37 |
| 2023-06-12 | 44.42 |
| 2023-06-09 | 44.13 |
| 2023-06-08 | 43.32 |
| 2023-06-07 | 42.88 |
| 2023-06-06 | 41.56 |
| 2023-06-05 | 41.85 |
| 2023-06-02 | 40.68 |
| 2023-06-01 | 35.11 |
| 2023-05-31 | 35.48 |
| 2023-05-30 | 37.97 |
| 2023-05-29 | 37.68 |
| 2023-05-25 | 39.07 |
| 2023-05-24 | 41.56 |
| 2023-05-23 | 43.69 |
| 2023-05-22 | 45.45 |
| 2023-05-19 | 43.69 |
| 2023-05-18 | 45.74 |
| 2023-05-17 | 44.35 |
| 2023-05-16 | 47.50 |
| 2023-05-15 | 47.50 |
| 2023-05-12 | 44.79 |
| 2023-05-11 | 45.59 |
| 2023-05-10 | 45.67 |
| 2023-05-09 | 46.33 |
| 2023-05-08 | 49.55 |
| 2023-05-05 | 47.79 |
| 2023-05-04 | 47.06 |
| 2023-05-03 | 45.01 |
| 2023-05-02 | 46.55 |
| 2023-04-28 | 46.62 |
| 2023-04-27 | 46.18 |
| 2023-04-26 | 45.38 |
| 2023-04-25 | 44.58 |
| 2023-04-24 | 47.06 |
| 2023-04-21 | 47.64 |
| 2023-04-20 | 50.26 |
| 2023-04-19 | 49.97 |
| 2023-04-18 | 52.02 |
| 2023-04-17 | 53.33 |
| 2023-04-14 | 50.99 |
| 2023-04-13 | 49.97 |
| 2023-04-12 | 49.68 |
| 2023-04-11 | 51.14 |
| 2023-04-06 | 49.83 |
| 2023-04-04 | 49.39 |
| 2023-04-03 | 50.26 |
| 2023-03-31 | 50.12 |
| 2023-03-30 | 49.68 |
| 2023-03-29 | 48.66 |
| 2023-03-28 | 45.89 |
| 2023-03-27 | 44.21 |
| 2023-03-24 | 46.62 |
| 2023-03-23 | 47.78 |
| 2023-03-22 | 44.43 |
| 2023-03-21 | 41.95 |
| 2023-03-20 | 40.13 |
| 2023-03-17 | 43.99 |
| 2023-03-16 | 41.73 |
| 2023-03-15 | 44.28 |
| 2023-03-14 | 41.95 |
| 2023-03-13 | 45.30 |
| 2023-03-10 | 42.17 |
| 2023-03-09 | 47.06 |
| 2023-03-08 | 47.64 |
| 2023-03-07 | 51.14 |
| 2023-03-06 | 51.72 |
| 2023-03-03 | 51.58 |
| 2023-03-02 | 50.26 |
| 2023-03-01 | 51.43 |
| 2023-02-28 | 45.82 |
| 2023-02-27 | 46.47 |
| 2023-02-24 | 47.64 |
| 2023-02-23 | 49.39 |
| 2023-02-22 | 49.83 |
| 2023-02-21 | 50.85 |
| 2023-02-20 | 53.18 |
| 2023-02-17 | 52.31 |
| 2023-02-16 | 54.20 |
| 2023-02-15 | 52.75 |
| 2023-02-14 | 54.93 |
| 2023-02-13 | 55.66 |
| 2023-02-10 | 55.37 |
| 2023-02-09 | 58.73 |
| 2023-02-08 | 56.25 |
| 2023-02-07 | 56.25 |
| 2023-02-06 | 55.81 |
| 2023-02-03 | 58.87 |
| 2023-02-02 | 61.06 |
| 2023-02-01 | 61.79 |
| 2023-01-31 | 60.48 |
| 2023-01-30 | 62.08 |
| 2023-01-27 | 66.17 |
| 2023-01-26 | 65.73 |
| 2023-01-20 | 61.79 |
| 2023-01-19 | 58.87 |
| 2023-01-18 | 59.16 |
| 2023-01-17 | 58.29 |
| 2023-01-16 | 59.31 |
| 2023-01-13 | 59.46 |
| 2023-01-12 | 57.85 |
| 2023-01-11 | 57.41 |
| 2023-01-10 | 56.54 |
| 2023-01-09 | 56.83 |
| 2023-01-06 | 54.06 |
| 2023-01-05 | 54.50 |
| 2023-01-04 | 52.60 |
| 2023-01-03 | 47.78 |
| 2022-12-30 | 45.30 |
| 2022-12-29 | 44.79 |
| 2022-12-28 | 46.18 |
| 2022-12-23 | 43.70 |
| 2022-12-22 | 44.36 |
| 2022-12-21 | 40.71 |
| 2022-12-20 | 40.13 |
| 2022-12-19 | 42.31 |
| 2022-12-16 | 43.12 |
| 2022-12-15 | 42.31 |
| 2022-12-14 | 44.43 |
| 2022-12-13 | 43.92 |
| 2022-12-12 | 42.82 |
| 2022-12-09 | 45.89 |
| 2022-12-08 | 42.68 |
| 2022-12-07 | 38.45 |
| 2022-12-06 | 42.82 |
| 2022-12-05 | 42.75 |
| 2022-12-02 | 36.92 |
| 2022-12-01 | 38.01 |
| 2022-11-30 | 36.41 |
| 2022-11-29 | 33.63 |
| 2022-11-28 | 27.07 |
| 2022-11-25 | 28.97 |
| 2022-11-24 | 29.69 |
| 2022-11-23 | 28.53 |
| 2022-11-22 | 27.80 |
| 2022-11-21 | 29.62 |
| 2022-11-18 | 31.88 |
| 2022-11-17 | 32.39 |
| 2022-11-16 | 33.93 |
| 2022-11-15 | 34.58 |
| 2022-11-14 | 29.11 |
| 2022-11-11 | 27.07 |
| 2022-11-10 | 18.17 |
| 2022-11-09 | 20.07 |
| 2022-11-08 | 21.60 |
| 2022-11-07 | 21.67 |
| 2022-11-04 | 18.39 |
| 2022-11-03 | 12.48 |
| 2022-11-02 | 16.05 |
| 2022-11-01 | 13.43 |
| 2022-10-31 | 8.10 |
| 2022-10-28 | 8.98 |
| 2022-10-27 | 13.14 |
| 2022-10-26 | 12.43 |
| 2022-10-25 | 11.38 |
| 2022-10-24 | 11.38 |
| 2022-10-21 | 18.77 |
| 2022-10-20 | 19.12 |
| 2022-10-19 | 20.88 |
| 2022-10-18 | 23.63 |
| 2022-10-17 | 21.37 |
| 2022-10-14 | 21.30 |
| 2022-10-13 | 20.11 |
| 2022-10-12 | 22.15 |
| 2022-10-11 | 23.13 |
| 2022-10-10 | 25.67 |
| 2022-10-07 | 29.40 |
| 2022-10-06 | 31.37 |
| 2022-10-05 | 31.86 |
| 2022-10-03 | 24.68 |
| 2022-09-30 | 25.95 |
| 2022-09-29 | 25.32 |
| 2022-09-28 | 26.02 |
| 2022-09-27 | 30.38 |
| 2022-09-26 | 30.24 |
| 2022-09-23 | 30.81 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 34.54 |
| 2022-09-20 | 36.86 |
| 2022-09-19 | 35.10 |
| 2022-09-16 | 36.58 |
| 2022-09-15 | 37.71 |
| 2022-09-14 | 37.28 |
| 2022-09-13 | 40.59 |
| 2022-09-09 | 40.80 |
| 2022-09-08 | 37.14 |
| 2022-09-07 | 38.48 |
| 2022-09-06 | 39.47 |
| 2022-09-05 | 39.40 |
| 2022-09-02 | 41.09 |
| 2022-09-01 | 42.21 |
| 2022-08-31 | 44.32 |
| 2022-08-30 | 44.32 |
| 2022-08-29 | 44.47 |
| 2022-08-26 | 45.73 |
| 2022-08-25 | 44.32 |
| 2022-08-24 | 39.40 |
| 2022-08-23 | 41.09 |
| 2022-08-22 | 42.78 |
| 2022-08-19 | 43.06 |
| 2022-08-18 | 42.78 |
| 2022-08-17 | 43.76 |
| 2022-08-16 | 43.20 |
| 2022-08-15 | 44.89 |
| 2022-08-12 | 45.87 |
| 2022-08-11 | 44.89 |
| 2022-08-10 | 41.79 |
| 2022-08-09 | 44.32 |
| 2022-08-08 | 44.75 |
| 2022-08-05 | 45.73 |
| 2022-08-04 | 45.59 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 42.21 |
| 2022-08-01 | 45.59 |
| 2022-07-29 | 45.59 |
| 2022-07-28 | 48.69 |
| 2022-07-27 | 49.25 |
| 2022-07-26 | 51.08 |
| 2022-07-25 | 48.69 |
| 2022-07-22 | 48.55 |
| 2022-07-21 | 48.41 |
| 2022-07-20 | 50.94 |
| 2022-07-19 | 49.39 |
| 2022-07-18 | 50.38 |
| 2022-07-15 | 46.72 |
| 2022-07-14 | 49.53 |
| 2022-07-13 | 50.24 |
| 2022-07-12 | 50.38 |
| 2022-07-11 | 52.35 |
| 2022-07-08 | 56.43 |
| 2022-07-07 | 56.15 |
| 2022-07-06 | 55.03 |
| 2022-07-05 | 57.14 |
| 2022-07-04 | 56.86 |
| 2022-06-30 | 56.86 |
| 2022-06-29 | 57.56 |
| 2022-06-28 | 59.95 |
| 2022-06-27 | 58.97 |
| 2022-06-24 | 55.17 |
| 2022-06-23 | 52.21 |
| 2022-06-22 | 50.24 |
| 2022-06-21 | 54.04 |
| 2022-06-20 | 51.51 |
| 2022-06-17 | 51.08 |
| 2022-06-16 | 48.97 |
| 2022-06-15 | 52.35 |
| 2022-06-14 | 50.38 |
| 2022-06-13 | 50.24 |
| 2022-06-10 | 55.73 |
| 2022-06-09 | 56.01 |
| 2022-06-08 | 56.72 |
| 2022-06-07 | 53.48 |
| 2022-06-06 | 54.18 |
| 2022-06-02 | 50.24 |
| 2022-06-01 | 51.51 |
| 2022-05-31 | 52.21 |
| 2022-05-30 | 50.10 |
| 2022-05-27 | 47.28 |
| 2022-05-26 | 42.92 |
| 2022-05-25 | 43.48 |
| 2022-05-24 | 43.06 |
| 2022-05-23 | 45.17 |
| 2022-05-20 | 46.86 |
| 2022-05-19 | 42.78 |
| 2022-05-18 | 46.01 |
| 2022-05-17 | 45.87 |
| 2022-05-16 | 41.23 |
| 2022-05-13 | 40.80 |
| 2022-05-12 | 37.07 |
| 2022-05-11 | 40.52 |
| 2022-05-10 | 38.83 |
| 2022-05-06 | 41.79 |
| 2022-05-05 | 47.00 |
| 2022-05-04 | 47.70 |
| 2022-05-03 | 49.39 |
| 2022-04-29 | 49.39 |
| 2022-04-28 | 43.48 |
| 2022-04-27 | 41.23 |
| 2022-04-26 | 41.23 |
| 2022-04-25 | 41.37 |
| 2022-04-22 | 46.14 |
| 2022-04-21 | 46.42 |
| 2022-04-20 | 48.10 |
| 2022-04-19 | 48.80 |
| 2022-04-14 | 52.31 |
| 2022-04-13 | 51.32 |
| 2022-04-12 | 50.90 |
| 2022-04-11 | 50.20 |
| 2022-04-08 | 54.97 |
| 2022-04-07 | 54.41 |
| 2022-04-06 | 56.09 |
| 2022-04-04 | 59.18 |
| 2022-04-01 | 56.09 |
| 2022-03-31 | 56.23 |
| 2022-03-30 | 57.07 |
| 2022-03-29 | 55.11 |
| 2022-03-28 | 53.43 |
| 2022-03-25 | 51.32 |
| 2022-03-24 | 55.25 |
| 2022-03-23 | 56.51 |
| 2022-03-22 | 54.83 |
| 2022-03-21 | 50.06 |
| 2022-03-18 | 51.89 |
| 2022-03-17 | 52.03 |
| 2022-03-16 | 41.93 |
| 2022-03-15 | 30.78 |
| 2022-03-14 | 38.84 |
| 2022-03-11 | 45.85 |
| 2022-03-10 | 47.96 |
| 2022-03-09 | 45.71 |
| 2022-03-08 | 46.42 |
| 2022-03-07 | 48.80 |
| 2022-03-04 | 54.69 |
| 2022-03-03 | 58.76 |
| 2022-03-02 | 57.78 |
| 2022-03-01 | 60.44 |
| 2022-02-28 | 60.44 |
| 2022-02-25 | 60.72 |
| 2022-02-24 | 61.70 |
| 2022-02-23 | 66.89 |
| 2022-02-22 | 65.63 |
| 2022-02-21 | 70.68 |
| 2022-02-18 | 71.66 |
| 2022-02-17 | 74.75 |
| 2022-02-16 | 74.04 |
| 2022-02-15 | 71.52 |
| 2022-02-14 | 73.06 |
| 2022-02-11 | 75.45 |
| 2022-02-10 | 75.59 |
| 2022-02-09 | 75.03 |
| 2022-02-08 | 71.66 |
| 2022-02-07 | 73.06 |
| 2022-02-04 | 73.20 |
| 2022-01-31 | 68.15 |
| 2022-01-28 | 66.05 |
| 2022-01-27 | 67.73 |
| 2022-01-26 | 71.10 |
| 2022-01-25 | 71.10 |
| 2022-01-24 | 73.90 |
| 2022-01-21 | 75.73 |
| 2022-01-20 | 75.87 |
| 2022-01-19 | 69.84 |
| 2022-01-18 | 70.12 |
| 2022-01-17 | 70.68 |
| 2022-01-14 | 71.66 |
| 2022-01-13 | 72.22 |
| 2022-01-12 | 71.80 |
| 2022-01-11 | 67.31 |
| 2022-01-10 | 67.17 |
| 2022-01-07 | 65.77 |
| 2022-01-06 | 62.82 |
| 2022-01-05 | 61.56 |
| 2022-01-04 | 64.37 |
| 2022-01-03 | 64.09 |
| 2021-12-31 | 64.93 |
| 2021-12-30 | 63.25 |
| 2021-12-29 | 62.68 |
| 2021-12-28 | 64.23 |
| 2021-12-24 | 63.95 |
| 2021-12-23 | 63.67 |
| 2021-12-22 | 62.68 |
| 2021-12-21 | 61.98 |
| 2021-12-20 | 60.58 |
| 2021-12-17 | 63.67 |
| 2021-12-16 | 65.91 |
| 2021-12-15 | 65.35 |
| 2021-12-14 | 66.61 |
| 2021-12-13 | 69.28 |
| 2021-12-10 | 69.14 |
| 2021-12-09 | 70.96 |
| 2021-12-08 | 69.42 |
| 2021-12-07 | 69.28 |
| 2021-12-06 | 64.79 |
| 2021-12-03 | 67.73 |
| 2021-12-02 | 68.01 |
| 2021-12-01 | 67.17 |
| 2021-11-30 | 65.63 |
| 2021-11-29 | 69.28 |
| 2021-11-26 | 70.12 |
| 2021-11-25 | 74.75 |
| 2021-11-24 | 74.32 |
| 2021-11-23 | 74.04 |
| 2021-11-22 | 76.01 |
| 2021-11-19 | 76.57 |
| 2021-11-18 | 78.11 |
| 2021-11-17 | 80.78 |
| 2021-11-16 | 80.92 |
| 2021-11-15 | 79.23 |
| 2021-11-12 | 78.81 |
| 2021-11-11 | 78.39 |
| 2021-11-10 | 76.43 |
| 2021-11-09 | 75.03 |
| 2021-11-08 | 75.03 |
| 2021-11-05 | 75.87 |
| 2021-11-04 | 77.97 |
| 2021-11-03 | 76.43 |
| 2021-11-02 | 77.41 |
| 2021-11-01 | 77.41 |
| 2021-10-29 | 78.95 |
| 2021-10-28 | 79.79 |
| 2021-10-27 | 80.48 |
| 2021-10-26 | 83.23 |
| 2021-10-25 | 83.91 |
| 2021-10-22 | 83.78 |
| 2021-10-21 | 82.82 |
| 2021-10-20 | 84.19 |
| 2021-10-19 | 81.58 |
| 2021-10-18 | 79.24 |
| 2021-10-15 | 78.42 |
| 2021-10-12 | 75.81 |
| 2021-10-11 | 78.15 |
| 2021-10-08 | 74.99 |
| 2021-10-07 | 74.16 |
| 2021-10-06 | 69.08 |
| 2021-10-05 | 70.04 |
| 2021-10-04 | 69.77 |
| 2021-09-30 | 73.20 |
| 2021-09-29 | 73.89 |
| 2021-09-28 | 72.51 |
| 2021-09-27 | 70.45 |
| 2021-09-24 | 70.73 |
| 2021-09-23 | 72.93 |
| 2021-09-21 | 70.73 |
| 2021-09-20 | 70.04 |
| 2021-09-17 | 75.67 |
| 2021-09-16 | 74.16 |
| 2021-09-15 | 77.05 |
| 2021-09-14 | 79.66 |
| 2021-09-13 | 81.72 |
| 2021-09-10 | 84.33 |
| 2021-09-09 | 80.89 |
| 2021-09-08 | 84.74 |
| 2021-09-07 | 85.29 |
| 2021-09-06 | 83.78 |
| 2021-09-03 | 82.27 |
| 2021-09-02 | 83.37 |
| 2021-09-01 | 82.68 |
| 2021-08-31 | 81.44 |
| 2021-08-30 | 79.24 |
| 2021-08-27 | 78.28 |
| 2021-08-26 | 78.42 |
| 2021-08-25 | 80.34 |
| 2021-08-24 | 80.21 |
| 2021-08-23 | 76.36 |
| 2021-08-20 | 74.30 |
| 2021-08-19 | 77.46 |
| 2021-08-18 | 81.17 |
| 2021-08-17 | 80.34 |
| 2021-08-16 | 83.50 |
| 2021-08-13 | 84.74 |
| 2021-08-12 | 85.29 |
| 2021-08-11 | 86.39 |
| 2021-08-10 | 85.98 |
| 2021-08-09 | 83.78 |
| 2021-08-06 | 83.37 |
| 2021-08-05 | 83.50 |
| 2021-08-04 | 85.01 |
| 2021-08-03 | 83.23 |
| 2021-08-02 | 83.50 |
| 2021-07-30 | 82.13 |
| 2021-07-29 | 84.33 |
| 2021-07-28 | 78.83 |
| 2021-07-27 | 76.22 |
| 2021-07-26 | 83.37 |
| 2021-07-23 | 91.33 |
| 2021-07-22 | 93.94 |
| 2021-07-21 | 90.65 |
| 2021-07-20 | 90.65 |
| 2021-07-19 | 92.29 |
| 2021-07-16 | 96.41 |
| 2021-07-15 | 95.73 |
| 2021-07-14 | 94.35 |
| 2021-07-13 | 95.59 |
| 2021-07-12 | 92.98 |
| 2021-07-09 | 91.88 |
| 2021-07-08 | 90.51 |
| 2021-07-07 | 96.00 |
| 2021-07-06 | 96.14 |
| 2021-07-05 | 96.69 |
| 2021-07-02 | 97.38 |
| 2021-06-30 | 100.81 |
| 2021-06-29 | 102.05 |
| 2021-06-28 | 103.56 |
| 2021-06-25 | 103.42 |
| 2021-06-24 | 101.08 |
| 2021-06-23 | 100.67 |
| 2021-06-22 | 96.83 |
| 2021-06-21 | 98.20 |
| 2021-06-18 | 100.26 |
| 2021-06-17 | 98.34 |
| 2021-06-16 | 97.79 |
| 2021-06-15 | 99.16 |
| 2021-06-11 | 100.53 |
| 2021-06-10 | 99.71 |
| 2021-06-09 | 99.85 |
| 2021-06-08 | 99.99 |
| 2021-06-07 | 100.12 |
| 2021-06-04 | 100.81 |
| 2021-06-03 | 100.95 |
| 2021-06-02 | 103.14 |
| 2021-06-01 | 104.52 |
| 2021-05-31 | 101.91 |
| 2021-05-28 | 102.05 |
| 2021-05-27 | 101.77 |
| 2021-05-26 | 101.77 |
| 2021-05-25 | 100.40 |
| 2021-05-24 | 96.83 |
| 2021-05-21 | 96.69 |
| 2021-05-20 | 96.55 |
| 2021-05-18 | 97.65 |
| 2021-05-17 | 94.90 |
| 2021-05-14 | 93.67 |
| 2021-05-13 | 92.16 |
| 2021-05-12 | 95.04 |
| 2021-05-11 | 93.12 |
| 2021-05-10 | 97.38 |
| 2021-05-07 | 97.92 |
| 2021-05-06 | 97.65 |
| 2021-05-05 | 96.69 |
| 2021-05-04 | 97.65 |
| 2021-05-03 | 95.59 |
| 2021-04-30 | 97.79 |
| 2021-04-29 | 102.32 |
| 2021-04-28 | 99.71 |
| 2021-04-27 | 98.49 |
| 2021-04-26 | 98.89 |
| 2021-04-23 | 99.85 |
| 2021-04-22 | 97.40 |
| 2021-04-21 | 96.72 |
| 2021-04-20 | 99.85 |
| 2021-04-19 | 99.98 |
| 2021-04-16 | 99.03 |
| 2021-04-15 | 97.53 |
| 2021-04-14 | 98.76 |
| 2021-04-13 | 96.85 |
| 2021-04-12 | 94.95 |
| 2021-04-09 | 97.40 |
| 2021-04-08 | 99.30 |
| 2021-04-07 | 96.72 |
| 2021-04-01 | 98.49 |
| 2021-03-31 | 95.08 |
| 2021-03-30 | 96.17 |
| 2021-03-29 | 94.81 |
| 2021-03-26 | 94.40 |
| 2021-03-25 | 91.68 |
| 2021-03-24 | 91.41 |
| 2021-03-23 | 96.03 |
| 2021-03-22 | 98.08 |
| 2021-03-19 | 98.62 |
| 2021-03-18 | 101.89 |
| 2021-03-17 | 99.44 |
| 2021-03-16 | 99.17 |
| 2021-03-15 | 98.21 |
| 2021-03-12 | 97.40 |
| 2021-03-11 | 101.34 |
| 2021-03-10 | 98.35 |
| 2021-03-09 | 97.12 |
| 2021-03-08 | 95.63 |
| 2021-03-05 | 99.03 |
| 2021-03-04 | 100.25 |
| 2021-03-03 | 104.20 |
| 2021-03-02 | 99.03 |
| 2021-03-01 | 101.34 |
| 2021-02-26 | 98.89 |
| 2021-02-25 | 106.38 |
| 2021-02-24 | 103.39 |
| 2021-02-23 | 109.65 |
| 2021-02-22 | 107.74 |
| 2021-02-19 | 109.65 |
| 2021-02-18 | 109.51 |
| 2021-02-17 | 112.64 |
| 2021-02-16 | 110.33 |
| 2021-02-11 | 106.38 |
| 2021-02-10 | 105.97 |
| 2021-02-09 | 101.34 |
| 2021-02-08 | 100.80 |
| 2021-02-05 | 100.66 |
| 2021-02-04 | 99.03 |
| 2021-02-03 | 100.53 |
| 2021-02-02 | 100.25 |
| 2021-02-01 | 97.80 |
| 2021-01-29 | 93.72 |
| 2021-01-28 | 95.35 |
| 2021-01-27 | 100.53 |
| 2021-01-26 | 101.21 |
| 2021-01-25 | 106.11 |
| 2021-01-22 | 101.62 |
| 2021-01-21 | 104.61 |
| 2021-01-20 | 104.75 |
| 2021-01-19 | 102.84 |
| 2021-01-18 | 97.40 |
| 2021-01-15 | 95.90 |
| 2021-01-14 | 94.95 |
| 2021-01-13 | 93.31 |
| 2021-01-12 | 93.31 |
| 2021-01-11 | 91.41 |
| 2021-01-08 | 90.73 |
| 2021-01-07 | 88.55 |
| 2021-01-06 | 89.50 |
| 2021-01-05 | 88.82 |
| 2021-01-04 | 88.14 |
| 2020-12-31 | 86.51 |
| 2020-12-30 | 86.10 |
| 2020-12-29 | 82.01 |
| 2020-12-28 | 80.24 |
| 2020-12-24 | 81.06 |
| 2020-12-23 | 80.52 |
| 2020-12-22 | 79.02 |
| 2020-12-21 | 80.11 |
| 2020-12-18 | 81.06 |
| 2020-12-17 | 82.83 |
| 2020-12-16 | 81.60 |
| 2020-12-15 | 79.70 |
| 2020-12-14 | 80.92 |
| 2020-12-11 | 81.74 |
| 2020-12-10 | 81.06 |
| 2020-12-09 | 81.60 |
| 2020-12-08 | 80.11 |
| 2020-12-07 | 81.20 |
| 2020-12-04 | 83.65 |
| 2020-12-03 | 83.10 |
| 2020-12-02 | 81.60 |
| 2020-12-01 | 81.88 |
| 2020-11-30 | 80.79 |
| 2020-11-27 | 84.33 |
| 2020-11-26 | 83.37 |
| 2020-11-25 | 82.29 |
| 2020-11-24 | 82.01 |
| 2020-11-23 | 81.33 |
| 2020-11-20 | 80.92 |
| 2020-11-19 | 80.52 |
| 2020-11-18 | 81.60 |
| 2020-11-17 | 80.92 |
| 2020-11-16 | 80.65 |
| 2020-11-13 | 79.02 |
| 2020-11-12 | 79.29 |
| 2020-11-11 | 79.70 |
| 2020-11-10 | 79.70 |
| 2020-11-09 | 78.06 |
| 2020-11-06 | 76.16 |
| 2020-11-05 | 74.93 |
| 2020-11-04 | 70.17 |
| 2020-11-03 | 70.99 |
| 2020-11-02 | 67.45 |
| 2020-10-30 | 65.00 |
| 2020-10-29 | 68.26 |
| 2020-10-28 | 68.79 |
| 2020-10-27 | 69.19 |
| 2020-10-23 | 70.38 |
| 2020-10-22 | 69.46 |
| 2020-10-21 | 69.32 |
| 2020-10-20 | 68.00 |
| 2020-10-19 | 67.87 |
| 2020-10-16 | 67.07 |
| 2020-10-15 | 65.08 |
| 2020-10-14 | 68.53 |
| 2020-10-12 | 68.93 |
| 2020-10-09 | 65.61 |
| 2020-10-08 | 65.35 |
| 2020-10-07 | 66.14 |
| 2020-10-06 | 64.29 |
| 2020-10-05 | 62.56 |
| 2020-09-30 | 60.97 |
| 2020-09-29 | 59.64 |
| 2020-09-28 | 60.97 |
| 2020-09-25 | 59.51 |
| 2020-09-24 | 59.91 |
| 2020-09-23 | 62.56 |
| 2020-09-22 | 62.43 |
| 2020-09-21 | 63.89 |
| 2020-09-18 | 67.34 |
| 2020-09-17 | 66.54 |
| 2020-09-16 | 68.93 |
| 2020-09-15 | 69.19 |
| 2020-09-14 | 68.40 |
| 2020-09-11 | 67.47 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 67.34 |
| 2020-09-08 | 68.26 |
| 2020-09-07 | 68.66 |
| 2020-09-04 | 69.19 |
| 2020-09-03 | 70.52 |
| 2020-09-02 | 71.18 |
| 2020-09-01 | 71.58 |
| 2020-08-31 | 71.31 |
| 2020-08-28 | 73.17 |
| 2020-08-27 | 72.11 |
| 2020-08-26 | 73.17 |
| 2020-08-25 | 73.43 |
| 2020-08-24 | 73.57 |
| 2020-08-21 | 70.92 |
| 2020-08-20 | 68.66 |
| 2020-08-19 | 71.58 |
| 2020-08-18 | 72.51 |
| 2020-08-17 | 72.37 |
| 2020-08-14 | 71.18 |
| 2020-08-13 | 71.71 |
| 2020-08-12 | 71.58 |
| 2020-08-11 | 69.46 |
| 2020-08-10 | 66.41 |
| 2020-08-07 | 66.94 |
| 2020-08-06 | 69.72 |
| 2020-08-05 | 71.05 |
| 2020-08-04 | 69.85 |
| 2020-08-03 | 66.54 |
| 2020-07-31 | 67.47 |
| 2020-07-30 | 68.00 |
| 2020-07-29 | 69.19 |
| 2020-07-28 | 68.79 |
| 2020-07-27 | 68.13 |
| 2020-07-24 | 68.13 |
| 2020-07-23 | 71.71 |
| 2020-07-22 | 70.25 |
| 2020-07-21 | 74.23 |
| 2020-07-20 | 70.52 |
| 2020-07-17 | 71.05 |
| 2020-07-16 | 70.12 |
| 2020-07-15 | 73.57 |
| 2020-07-14 | 73.43 |
| 2020-07-13 | 75.56 |
| 2020-07-10 | 74.63 |
| 2020-07-09 | 78.21 |
| 2020-07-08 | 77.28 |
| 2020-07-07 | 76.62 |
| 2020-07-06 | 78.61 |
| 2020-07-03 | 71.84 |
| 2020-07-02 | 70.38 |
| 2020-06-30 | 65.08 |
| 2020-06-29 | 64.15 |
| 2020-06-26 | 65.74 |
| 2020-06-24 | 67.34 |
| 2020-06-23 | 68.13 |
| 2020-06-22 | 65.74 |
| 2020-06-19 | 66.14 |
| 2020-06-18 | 64.95 |
| 2020-06-17 | 65.08 |
| 2020-06-16 | 64.42 |
| 2020-06-15 | 60.44 |
| 2020-06-12 | 63.75 |
| 2020-06-11 | 64.82 |
| 2020-06-10 | 68.79 |
| 2020-06-09 | 68.66 |
| 2020-06-08 | 66.67 |
| 2020-06-05 | 66.67 |
| 2020-06-04 | 63.89 |
| 2020-06-03 | 63.62 |
| 2020-06-02 | 60.84 |
| 2020-06-01 | 58.98 |
| 2020-05-29 | 53.81 |
| 2020-05-28 | 54.80 |
| 2020-05-27 | 55.80 |
| 2020-05-26 | 56.79 |
| 2020-05-25 | 53.48 |
| 2020-05-22 | 53.48 |
| 2020-05-21 | 62.10 |
| 2020-05-20 | 63.42 |
| 2020-05-19 | 63.09 |
| 2020-05-18 | 60.44 |
| 2020-05-15 | 59.11 |
| 2020-05-14 | 59.11 |
| 2020-05-13 | 61.43 |
| 2020-05-12 | 62.10 |
| 2020-05-11 | 64.42 |
| 2020-05-08 | 61.77 |
| 2020-05-07 | 60.11 |
| 2020-05-06 | 61.43 |
| 2020-05-05 | 59.11 |
| 2020-05-04 | 57.46 |
| 2020-04-29 | 64.09 |
| 2020-04-28 | 64.09 |
| 2020-04-27 | 61.83 |
| 2020-04-24 | 58.86 |
| 2020-04-23 | 59.52 |
| 2020-04-22 | 59.19 |
| 2020-04-21 | 58.53 |
| 2020-04-20 | 62.49 |
| 2020-04-17 | 62.16 |
| 2020-04-16 | 60.18 |
| 2020-04-15 | 60.51 |
| 2020-04-14 | 63.15 |
| 2020-04-09 | 61.83 |
| 2020-04-08 | 59.85 |
| 2020-04-07 | 61.83 |
| 2020-04-06 | 58.20 |
| 2020-04-03 | 54.90 |
| 2020-04-02 | 55.23 |
| 2020-04-01 | 53.91 |
| 2020-03-31 | 57.54 |
| 2020-03-30 | 54.57 |
| 2020-03-27 | 56.88 |
| 2020-03-26 | 55.89 |
| 2020-03-25 | 57.21 |
| 2020-03-24 | 52.25 |
| 2020-03-23 | 45.32 |
| 2020-03-20 | 52.58 |
| 2020-03-19 | 45.32 |
| 2020-03-18 | 49.61 |
| 2020-03-17 | 55.89 |
| 2020-03-16 | 55.23 |
| 2020-03-13 | 60.84 |
| 2020-03-12 | 62.82 |
| 2020-03-11 | 69.10 |
| 2020-03-10 | 69.76 |
| 2020-03-09 | 68.11 |
| 2020-03-06 | 75.04 |
| 2020-03-05 | 78.68 |
| 2020-03-04 | 75.37 |
| 2020-03-03 | 75.70 |
| 2020-03-02 | 76.03 |
| 2020-02-28 | 74.71 |
| 2020-02-27 | 79.34 |
| 2020-02-26 | 78.02 |
| 2020-02-25 | 79.01 |
| 2020-02-24 | 78.68 |
| 2020-02-21 | 81.65 |
| 2020-02-20 | 83.30 |
| 2020-02-19 | 83.96 |
| 2020-02-18 | 82.97 |
| 2020-02-17 | 85.94 |
| 2020-02-14 | 84.95 |
| 2020-02-13 | 84.62 |
| 2020-02-12 | 85.28 |
| 2020-02-11 | 83.30 |
| 2020-02-10 | 80.99 |
| 2020-02-07 | 81.98 |
| 2020-02-06 | 82.97 |
| 2020-02-05 | 78.02 |
| 2020-02-04 | 77.36 |
| 2020-02-03 | 75.04 |
| 2020-01-31 | 75.04 |
| 2020-01-30 | 76.03 |
| 2020-01-29 | 80.33 |
| 2020-01-24 | 85.61 |
| 2020-01-23 | 84.95 |
| 2020-01-22 | 88.58 |
| 2020-01-21 | 85.94 |
| 2020-01-20 | 91.23 |
| 2020-01-17 | 92.88 |
| 2020-01-16 | 91.56 |
| 2020-01-15 | 91.23 |
| 2020-01-14 | 91.89 |
| 2020-01-13 | 92.55 |
| 2020-01-10 | 90.24 |
| 2020-01-09 | 90.24 |
| 2020-01-08 | 86.60 |
| 2020-01-07 | 87.92 |
| 2020-01-06 | 87.92 |
| 2020-01-03 | 89.24 |
| 2020-01-02 | 89.58 |
| 2019-12-31 | 87.92 |
| 2019-12-30 | 88.58 |
| 2019-12-27 | 87.59 |
| 2019-12-24 | 84.95 |
| 2019-12-23 | 85.61 |
| 2019-12-20 | 85.94 |
| 2019-12-19 | 84.95 |
| 2019-12-18 | 85.28 |
| 2019-12-17 | 84.95 |
| 2019-12-16 | 82.97 |
| 2019-12-13 | 83.96 |
| 2019-12-12 | 79.67 |
| 2019-12-11 | 77.02 |
| 2019-12-10 | 75.70 |
| 2019-12-09 | 76.36 |
| 2019-12-06 | 76.03 |
| 2019-12-05 | 74.71 |
| 2019-12-04 | 73.39 |
| 2019-12-03 | 75.37 |
| 2019-12-02 | 76.03 |
| 2019-11-29 | 75.04 |
| 2019-11-28 | 78.68 |
| 2019-11-27 | 79.34 |
| 2019-11-26 | 79.01 |
| 2019-11-25 | 79.34 |
| 2019-11-22 | 76.69 |
| 2019-11-21 | 75.70 |
| 2019-11-20 | 78.68 |
| 2019-11-19 | 80.00 |
| 2019-11-18 | 77.02 |
| 2019-11-15 | 75.04 |
| 2019-11-14 | 75.37 |
| 2019-11-13 | 76.36 |
| 2019-11-12 | 79.67 |
| 2019-11-11 | 79.01 |
| 2019-11-08 | 83.63 |
| 2019-11-07 | 84.95 |
| 2019-11-06 | 83.96 |
| 2019-11-05 | 83.96 |
| 2019-11-04 | 83.30 |
| 2019-11-01 | 80.33 |
| 2019-10-31 | 78.68 |
| 2019-10-30 | 77.16 |
| 2019-10-29 | 78.12 |
| 2019-10-28 | 78.44 |
| 2019-10-25 | 77.48 |
| 2019-10-24 | 77.48 |
| 2019-10-23 | 76.51 |
| 2019-10-22 | 77.80 |
| 2019-10-21 | 77.16 |
| 2019-10-18 | 77.48 |
| 2019-10-17 | 78.44 |
| 2019-10-16 | 76.84 |
| 2019-10-15 | 75.87 |
| 2019-10-14 | 76.19 |
| 2019-10-11 | 75.23 |
| 2019-10-10 | 70.74 |
| 2019-10-09 | 70.74 |
| 2019-10-08 | 72.02 |
| 2019-10-04 | 71.38 |
| 2019-10-03 | 73.31 |
| 2019-10-02 | 72.66 |
| 2019-09-30 | 72.98 |
| 2019-09-27 | 72.34 |
| 2019-09-26 | 72.66 |
| 2019-09-25 | 72.34 |
| 2019-09-24 | 74.59 |
| 2019-09-23 | 73.95 |
| 2019-09-20 | 75.55 |
| 2019-09-19 | 75.55 |
| 2019-09-18 | 77.48 |
| 2019-09-17 | 77.48 |
| 2019-09-16 | 79.40 |
| 2019-09-13 | 81.01 |
| 2019-09-12 | 79.40 |
| 2019-09-11 | 79.40 |
| 2019-09-10 | 76.84 |
| 2019-09-09 | 76.84 |
| 2019-09-06 | 76.19 |
| 2019-09-05 | 75.87 |
| 2019-09-04 | 75.23 |
| 2019-09-03 | 68.81 |
| 2019-09-02 | 69.45 |
| 2019-08-30 | 70.10 |
| 2019-08-29 | 69.78 |
| 2019-08-28 | 69.13 |
| 2019-08-27 | 69.45 |
| 2019-08-26 | 69.78 |
| 2019-08-23 | 72.66 |
| 2019-08-22 | 72.02 |
| 2019-08-21 | 73.31 |
| 2019-08-20 | 73.31 |
| 2019-08-19 | 72.98 |
| 2019-08-16 | 70.10 |
| 2019-08-15 | 68.17 |
| 2019-08-14 | 66.57 |
| 2019-08-13 | 66.89 |
| 2019-08-12 | 70.10 |
| 2019-08-09 | 71.06 |
| 2019-08-08 | 72.34 |
| 2019-08-07 | 71.70 |
| 2019-08-06 | 71.70 |
| 2019-08-05 | 72.34 |
| 2019-08-02 | 77.16 |
| 2019-08-01 | 81.65 |
| 2019-07-31 | 82.93 |
| 2019-07-30 | 85.18 |
| 2019-07-29 | 84.86 |
| 2019-07-26 | 86.46 |
| 2019-07-25 | 88.07 |
| 2019-07-24 | 87.43 |
| 2019-07-23 | 87.11 |
| 2019-07-22 | 86.14 |
| 2019-07-19 | 89.03 |
| 2019-07-18 | 87.11 |
| 2019-07-17 | 88.07 |
| 2019-07-16 | 88.07 |
| 2019-07-15 | 87.75 |
| 2019-07-12 | 87.43 |
| 2019-07-11 | 86.78 |
| 2019-07-10 | 85.50 |
| 2019-07-09 | 84.86 |
| 2019-07-08 | 86.14 |
| 2019-07-05 | 89.35 |
| 2019-07-04 | 89.67 |
| 2019-07-03 | 89.67 |
| 2019-07-02 | 89.99 |
| 2019-06-28 | 86.78 |
| 2019-06-27 | 87.43 |
| 2019-06-26 | 84.54 |
| 2019-06-25 | 84.22 |
| 2019-06-24 | 86.14 |
| 2019-06-21 | 86.14 |
| 2019-06-20 | 86.78 |
| 2019-06-19 | 83.90 |
| 2019-06-18 | 79.40 |
| 2019-06-17 | 78.12 |
| 2019-06-14 | 77.16 |
| 2019-06-13 | 78.44 |
| 2019-06-12 | 78.44 |
| 2019-06-11 | 81.33 |
| 2019-06-10 | 80.05 |
| 2019-06-06 | 75.87 |
| 2019-06-05 | 75.87 |
| 2019-06-04 | 74.59 |
| 2019-06-03 | 75.23 |
| 2019-05-31 | 75.55 |
| 2019-05-30 | 76.84 |
| 2019-05-29 | 77.48 |
| 2019-05-28 | 78.12 |
| 2019-05-27 | 77.48 |
| 2019-05-24 | 78.12 |
| 2019-05-23 | 77.48 |
| 2019-05-22 | 79.40 |
| 2019-05-21 | 79.72 |
| 2019-05-20 | 80.05 |
| 2019-05-17 | 81.01 |
| 2019-05-16 | 82.61 |
| 2019-05-15 | 82.29 |
| 2019-05-14 | 81.65 |
| 2019-05-10 | 84.22 |
| 2019-05-09 | 82.93 |
| 2019-05-08 | 87.11 |
| 2019-05-07 | 89.35 |
| 2019-05-06 | 88.71 |
| 2019-05-03 | 94.17 |
| 2019-05-02 | 93.20 |
| 2019-04-30 | 91.60 |
| 2019-04-29 | 93.20 |
| 2019-04-26 | 90.96 |
| 2019-04-25 | 90.96 |
| 2019-04-24 | 92.23 |
| 2019-04-23 | 93.19 |
| 2019-04-18 | 93.19 |
| 2019-04-17 | 94.47 |
| 2019-04-16 | 94.47 |
| 2019-04-15 | 92.23 |
| 2019-04-12 | 92.87 |
| 2019-04-11 | 92.55 |
| 2019-04-10 | 94.47 |
| 2019-04-09 | 94.79 |
| 2019-04-08 | 94.15 |
| 2019-04-04 | 93.51 |
| 2019-04-03 | 93.19 |
| 2019-04-02 | 91.28 |
| 2019-04-01 | 90.96 |
| 2019-03-29 | 87.76 |
| 2019-03-28 | 85.53 |
| 2019-03-27 | 85.85 |
| 2019-03-26 | 84.25 |
| 2019-03-25 | 84.25 |
| 2019-03-22 | 87.76 |
| 2019-03-21 | 87.76 |
| 2019-03-20 | 89.36 |
| 2019-03-19 | 90.32 |
| 2019-03-18 | 89.68 |
| 2019-03-15 | 87.76 |
| 2019-03-14 | 86.49 |
| 2019-03-13 | 85.85 |
| 2019-03-12 | 87.13 |
| 2019-03-11 | 83.93 |
| 2019-03-08 | 82.02 |
| 2019-03-07 | 85.21 |
| 2019-03-06 | 87.13 |
| 2019-03-05 | 86.81 |
| 2019-03-04 | 86.49 |
| 2019-03-01 | 85.85 |
| 2019-02-28 | 84.57 |
| 2019-02-27 | 85.53 |
| 2019-02-26 | 85.53 |
| 2019-02-25 | 86.81 |
| 2019-02-22 | 85.85 |
| 2019-02-21 | 84.57 |
| 2019-02-20 | 83.61 |
| 2019-02-19 | 82.02 |
| 2019-02-18 | 82.65 |
| 2019-02-15 | 79.46 |
| 2019-02-14 | 82.97 |
| 2019-02-13 | 83.29 |
| 2019-02-12 | 81.38 |
| 2019-02-11 | 81.06 |
| 2019-02-08 | 79.78 |
| 2019-02-04 | 79.78 |
| 2019-02-01 | 79.46 |
| 2019-01-31 | 79.78 |
| 2019-01-30 | 77.55 |
| 2019-01-29 | 76.91 |
| 2019-01-28 | 77.23 |
| 2019-01-25 | 77.55 |
| 2019-01-24 | 74.35 |
| 2019-01-23 | 73.71 |
| 2019-01-22 | 73.39 |
| 2019-01-21 | 74.67 |
| 2019-01-18 | 74.03 |
| 2019-01-17 | 72.44 |
| 2019-01-16 | 73.07 |
| 2019-01-15 | 72.44 |
| 2019-01-14 | 68.92 |
| 2019-01-11 | 71.16 |
| 2019-01-10 | 70.84 |
| 2019-01-09 | 70.20 |
| 2019-01-08 | 66.05 |
| 2019-01-07 | 66.37 |
| 2019-01-04 | 64.77 |
| 2019-01-03 | 61.26 |
| 2019-01-02 | 61.26 |
| 2018-12-31 | 66.37 |
| 2018-12-28 | 63.81 |
| 2018-12-27 | 63.50 |
| 2018-12-24 | 65.09 |
| 2018-12-21 | 65.73 |
| 2018-12-20 | 65.09 |
| 2018-12-19 | 66.37 |
| 2018-12-18 | 66.05 |
| 2018-12-17 | 68.28 |
| 2018-12-14 | 67.97 |
| 2018-12-13 | 71.16 |
| 2018-12-12 | 69.24 |
| 2018-12-11 | 65.73 |
| 2018-12-10 | 66.05 |
| 2018-12-07 | 67.33 |
| 2018-12-06 | 68.28 |
| 2018-12-05 | 72.44 |
| 2018-12-04 | 75.31 |
| 2018-12-03 | 74.99 |
| 2018-11-30 | 70.52 |
| 2018-11-29 | 70.20 |
| 2018-11-28 | 71.16 |
| 2018-11-27 | 68.92 |
| 2018-11-26 | 69.56 |
| 2018-11-23 | 67.01 |
| 2018-11-22 | 67.33 |
| 2018-11-21 | 67.01 |
| 2018-11-20 | 66.37 |
| 2018-11-19 | 68.92 |
| 2018-11-16 | 67.97 |
| 2018-11-15 | 67.97 |
| 2018-11-14 | 65.09 |
| 2018-11-13 | 66.05 |
| 2018-11-12 | 64.77 |
| 2018-11-09 | 64.45 |
| 2018-11-08 | 68.60 |
| 2018-11-07 | 67.97 |
| 2018-11-06 | 67.65 |
| 2018-11-05 | 66.37 |
| 2018-11-02 | 69.88 |
| 2018-11-01 | 62.86 |
| 2018-10-31 | 59.98 |
| 2018-10-30 | 58.45 |
| 2018-10-29 | 59.69 |
| 2018-10-26 | 58.76 |
| 2018-10-25 | 60.93 |
| 2018-10-24 | 62.47 |
| 2018-10-23 | 62.78 |
| 2018-10-22 | 67.73 |
| 2018-10-19 | 64.02 |
| 2018-10-18 | 63.09 |
| 2018-10-16 | 63.40 |
| 2018-10-15 | 63.09 |
| 2018-10-12 | 65.26 |
| 2018-10-11 | 61.85 |
| 2018-10-10 | 68.04 |
| 2018-10-09 | 67.73 |
| 2018-10-08 | 68.04 |
| 2018-10-05 | 70.21 |
| 2018-10-04 | 70.52 |
| 2018-10-03 | 72.99 |
| 2018-10-02 | 73.30 |
| 2018-09-28 | 77.33 |
| 2018-09-27 | 77.02 |
| 2018-09-26 | 77.64 |
| 2018-09-24 | 75.47 |
| 2018-09-21 | 78.57 |
| 2018-09-20 | 75.47 |
| 2018-09-19 | 74.85 |
| 2018-09-18 | 72.99 |
| 2018-09-17 | 72.07 |
| 2018-09-14 | 74.23 |
| 2018-09-13 | 72.69 |
| 2018-09-12 | 68.97 |
| 2018-09-11 | 68.97 |
| 2018-09-10 | 70.52 |
| 2018-09-07 | 72.07 |
| 2018-09-06 | 72.69 |
| 2018-09-05 | 73.61 |
| 2018-09-04 | 78.57 |
| 2018-09-03 | 76.71 |
| 2018-08-31 | 77.33 |
| 2018-08-30 | 79.18 |
| 2018-08-29 | 80.73 |
| 2018-08-28 | 80.42 |
| 2018-08-27 | 79.80 |
| 2018-08-24 | 75.78 |
| 2018-08-23 | 76.09 |
| 2018-08-22 | 77.33 |
| 2018-08-21 | 76.40 |
| 2018-08-20 | 75.47 |
| 2018-08-17 | 72.99 |
| 2018-08-16 | 72.69 |
| 2018-08-15 | 73.30 |
| 2018-08-14 | 76.40 |
| 2018-08-13 | 77.33 |
| 2018-08-10 | 79.49 |
| 2018-08-09 | 81.35 |
| 2018-08-08 | 79.80 |
| 2018-08-07 | 79.18 |
| 2018-08-06 | 76.71 |
| 2018-08-03 | 75.47 |
| 2018-08-02 | 75.78 |
| 2018-08-01 | 79.49 |
| 2018-07-31 | 81.35 |
| 2018-07-30 | 81.97 |
| 2018-07-27 | 82.28 |
| 2018-07-26 | 82.28 |
| 2018-07-25 | 83.83 |
| 2018-07-24 | 81.97 |
| 2018-07-23 | 79.49 |
| 2018-07-20 | 79.18 |
| 2018-07-19 | 77.64 |
| 2018-07-18 | 78.26 |
| 2018-07-17 | 79.18 |
| 2018-07-16 | 81.04 |
| 2018-07-13 | 81.04 |
| 2018-07-12 | 80.73 |
| 2018-07-11 | 79.49 |
| 2018-07-10 | 81.97 |
| 2018-07-09 | 82.28 |
| 2018-07-06 | 78.87 |
| 2018-07-05 | 78.26 |
| 2018-07-04 | 77.95 |
| 2018-07-03 | 80.11 |
| 2018-06-29 | 82.28 |
| 2018-06-28 | 79.49 |
| 2018-06-27 | 78.57 |
| 2018-06-26 | 81.97 |
| 2018-06-25 | 82.59 |
| 2018-06-22 | 84.75 |
| 2018-06-21 | 84.14 |
| 2018-06-20 | 87.23 |
| 2018-06-19 | 85.68 |
| 2018-06-15 | 90.33 |
| 2018-06-14 | 91.56 |
| 2018-06-13 | 93.11 |
| 2018-06-12 | 95.59 |
| 2018-06-11 | 95.28 |
| 2018-06-08 | 94.04 |
| 2018-06-07 | 97.75 |
| 2018-06-06 | 96.21 |
| 2018-06-05 | 94.97 |
| 2018-06-04 | 94.35 |
| 2018-06-01 | 91.56 |
| 2018-05-31 | 91.56 |
| 2018-05-30 | 88.16 |
| 2018-05-29 | 91.25 |
| 2018-05-28 | 93.11 |
| 2018-05-25 | 92.18 |
| 2018-05-24 | 92.49 |
| 2018-05-23 | 91.87 |
| 2018-05-21 | 95.59 |
| 2018-05-18 | 94.04 |
| 2018-05-17 | 93.42 |
| 2018-05-16 | 94.04 |
| 2018-05-15 | 94.66 |
| 2018-05-14 | 96.51 |
| 2018-05-11 | 93.73 |
| 2018-05-10 | 91.87 |
| 2018-05-09 | 90.33 |
| 2018-05-08 | 89.71 |
| 2018-05-07 | 86.92 |
| 2018-05-04 | 86.30 |
| 2018-05-03 | 88.47 |
| 2018-05-02 | 90.94 |
| 2018-04-30 | 92.18 |
| 2018-04-27 | 88.16 |
| 2018-04-26 | 86.86 |
| 2018-04-25 | 88.71 |
| 2018-04-24 | 90.55 |
| 2018-04-23 | 88.09 |
| 2018-04-20 | 89.01 |
| 2018-04-19 | 91.48 |
| 2018-04-18 | 88.71 |
| 2018-04-17 | 86.86 |
| 2018-04-16 | 88.40 |
| 2018-04-13 | 91.78 |
| 2018-04-12 | 92.09 |
| 2018-04-11 | 92.40 |
| 2018-04-10 | 91.17 |
| 2018-04-09 | 88.40 |
| 2018-04-06 | 85.32 |
| 2018-04-04 | 83.17 |
| 2018-04-03 | 88.09 |
| 2018-03-29 | 87.17 |
| 2018-03-28 | 86.86 |
| 2018-03-27 | 91.48 |
| 2018-03-26 | 90.25 |
| 2018-03-23 | 88.09 |
| 2018-03-22 | 93.32 |
| 2018-03-21 | 95.17 |
| 2018-03-20 | 96.40 |
| 2018-03-19 | 96.09 |
| 2018-03-16 | 95.79 |
| 2018-03-15 | 96.09 |
| 2018-03-14 | 95.79 |
| 2018-03-13 | 96.40 |
| 2018-03-12 | 96.09 |
| 2018-03-09 | 92.71 |
| 2018-03-08 | 90.86 |
| 2018-03-07 | 87.78 |
| 2018-03-06 | 89.63 |
| 2018-03-05 | 85.94 |
| 2018-03-02 | 90.25 |
| 2018-03-01 | 92.71 |
| 2018-02-28 | 91.48 |
| 2018-02-27 | 94.25 |
| 2018-02-26 | 95.79 |
| 2018-02-23 | 93.94 |
| 2018-02-22 | 92.09 |
| 2018-02-21 | 94.86 |
| 2018-02-20 | 91.17 |
| 2018-02-15 | 92.40 |
| 2018-02-14 | 89.01 |
| 2018-02-13 | 85.32 |
| 2018-02-12 | 82.55 |
| 2018-02-09 | 82.55 |
| 2018-02-08 | 88.40 |
| 2018-02-07 | 87.47 |
| 2018-02-06 | 89.94 |
| 2018-02-05 | 99.48 |
| 2018-02-02 | 101.94 |
| 2018-02-01 | 102.25 |
| 2018-01-31 | 103.79 |
| 2018-01-30 | 102.25 |
| 2018-01-29 | 104.10 |
| 2018-01-26 | 105.33 |
| 2018-01-25 | 102.56 |
| 2018-01-24 | 104.10 |
| 2018-01-23 | 103.79 |
| 2018-01-22 | 100.10 |
| 2018-01-19 | 99.48 |
| 2018-01-18 | 98.87 |
| 2018-01-17 | 97.63 |
| 2018-01-16 | 97.33 |
| 2018-01-15 | 94.25 |
| 2018-01-12 | 93.94 |
| 2018-01-11 | 92.40 |
| 2018-01-10 | 92.40 |
| 2018-01-09 | 92.09 |
| 2018-01-08 | 91.17 |
| 2018-01-05 | 90.55 |
| 2018-01-04 | 90.25 |
| 2018-01-03 | 89.01 |
| 2018-01-02 | 88.71 |
| 2017-12-29 | 85.01 |
| 2017-12-28 | 85.01 |
| 2017-12-27 | 83.47 |
| 2017-12-22 | 82.86 |
| 2017-12-21 | 81.93 |
| 2017-12-20 | 81.32 |
| 2017-12-19 | 81.01 |
| 2017-12-18 | 80.09 |
| 2017-12-15 | 78.86 |
| 2017-12-14 | 80.39 |
| 2017-12-13 | 81.32 |
| 2017-12-12 | 78.55 |
| 2017-12-11 | 79.47 |
| 2017-12-08 | 77.62 |
| 2017-12-07 | 75.47 |
| 2017-12-06 | 74.85 |
| 2017-12-05 | 78.86 |
| 2017-12-04 | 80.70 |
| 2017-12-01 | 80.39 |
| 2017-11-30 | 81.32 |
| 2017-11-29 | 83.78 |
| 2017-11-28 | 83.78 |
| 2017-11-27 | 84.09 |
| 2017-11-24 | 85.01 |
| 2017-11-23 | 84.09 |
| 2017-11-22 | 86.24 |
| 2017-11-21 | 84.40 |
| 2017-11-20 | 80.70 |
| 2017-11-17 | 80.70 |
| 2017-11-16 | 79.78 |
| 2017-11-15 | 79.16 |
| 2017-11-14 | 81.01 |
| 2017-11-13 | 81.01 |
| 2017-11-10 | 80.70 |
| 2017-11-09 | 80.39 |
| 2017-11-08 | 79.47 |
| 2017-11-07 | 79.78 |
| 2017-11-06 | 77.32 |
| 2017-11-03 | 77.32 |
| 2017-11-02 | 76.39 |
| 2017-11-01 | 77.01 |
| 2017-10-31 | 75.16 |
| 2017-10-30 | 75.59 |
| 2017-10-27 | 75.89 |
| 2017-10-26 | 74.69 |
| 2017-10-25 | 75.29 |
| 2017-10-24 | 74.69 |
| 2017-10-23 | 75.29 |
| 2017-10-20 | 76.49 |
| 2017-10-19 | 74.69 |
| 2017-10-18 | 77.69 |
| 2017-10-17 | 77.69 |
| 2017-10-16 | 77.39 |
| 2017-10-13 | 76.19 |
| 2017-10-12 | 76.19 |
| 2017-10-11 | 75.29 |
| 2017-10-10 | 76.19 |
| 2017-10-09 | 75.29 |
| 2017-10-06 | 75.89 |
| 2017-10-04 | 75.29 |
| 2017-10-03 | 74.09 |
| 2017-09-29 | 70.20 |
| 2017-09-28 | 69.60 |
| 2017-09-27 | 71.40 |
| 2017-09-26 | 70.80 |
| 2017-09-25 | 70.50 |
| 2017-09-22 | 72.30 |
| 2017-09-21 | 73.79 |
| 2017-09-20 | 73.79 |
| 2017-09-19 | 73.49 |
| 2017-09-18 | 73.79 |
| 2017-09-15 | 72.00 |
| 2017-09-14 | 72.00 |
| 2017-09-13 | 72.30 |
| 2017-09-12 | 72.90 |
| 2017-09-11 | 72.90 |
| 2017-09-08 | 71.10 |
| 2017-09-07 | 70.20 |
| 2017-09-06 | 70.50 |
| 2017-09-05 | 71.40 |
| 2017-09-04 | 71.40 |
| 2017-09-01 | 72.30 |
| 2017-08-31 | 72.30 |
| 2017-08-30 | 72.90 |
| 2017-08-29 | 70.80 |
| 2017-08-28 | 71.70 |
| 2017-08-25 | 71.10 |
| 2017-08-24 | 69.00 |
| 2017-08-22 | 68.70 |
| 2017-08-21 | 67.20 |
| 2017-08-18 | 66.30 |
| 2017-08-17 | 68.10 |
| 2017-08-16 | 68.40 |
| 2017-08-15 | 66.90 |
| 2017-08-14 | 67.20 |
| 2017-08-11 | 65.70 |
| 2017-08-10 | 68.70 |
| 2017-08-09 | 70.50 |
| 2017-08-08 | 71.10 |
| 2017-08-07 | 69.90 |
| 2017-08-04 | 69.30 |
| 2017-08-03 | 69.30 |
| 2017-08-02 | 69.30 |
| 2017-08-01 | 69.00 |
| 2017-07-31 | 67.20 |
| 2017-07-28 | 65.70 |
| 2017-07-27 | 66.60 |
| 2017-07-26 | 65.40 |
| 2017-07-25 | 64.81 |
| 2017-07-24 | 65.10 |
| 2017-07-21 | 64.21 |
| 2017-07-20 | 63.91 |
| 2017-07-19 | 63.61 |
| 2017-07-18 | 62.71 |
| 2017-07-17 | 62.71 |
| 2017-07-14 | 62.11 |
| 2017-07-13 | 61.81 |
| 2017-07-12 | 60.01 |
| 2017-07-11 | 59.11 |
| 2017-07-10 | 56.71 |
| 2017-07-07 | 55.82 |
| 2017-07-06 | 56.71 |
| 2017-07-05 | 56.41 |
| 2017-07-04 | 55.82 |
| 2017-07-03 | 57.31 |
| 2017-06-30 | 57.31 |
| 2017-06-29 | 57.91 |
| 2017-06-28 | 57.01 |
| 2017-06-27 | 57.31 |
| 2017-06-26 | 57.61 |
| 2017-06-23 | 57.01 |
| 2017-06-22 | 56.71 |
| 2017-06-21 | 56.12 |
| 2017-06-20 | 57.01 |
| 2017-06-19 | 57.61 |
| 2017-06-16 | 55.82 |
| 2017-06-15 | 55.52 |
| 2017-06-14 | 57.31 |
| 2017-06-13 | 57.31 |
| 2017-06-12 | 56.71 |
| 2017-06-09 | 58.21 |
| 2017-06-08 | 58.21 |
| 2017-06-07 | 57.61 |
| 2017-06-06 | 57.61 |
| 2017-06-05 | 57.01 |
| 2017-06-02 | 57.31 |
| 2017-06-01 | 55.82 |
| 2017-05-31 | 55.82 |
| 2017-05-29 | 55.82 |
| 2017-05-26 | 55.22 |
| 2017-05-25 | 54.92 |
| 2017-05-24 | 53.72 |
| 2017-05-23 | 54.02 |
| 2017-05-22 | 53.72 |
| 2017-05-19 | 52.52 |
| 2017-05-18 | 52.22 |
| 2017-05-17 | 53.42 |
| 2017-05-16 | 53.42 |
| 2017-05-15 | 53.42 |
| 2017-05-12 | 51.92 |
| 2017-05-11 | 51.62 |
| 2017-05-10 | 50.72 |
| 2017-05-09 | 50.12 |
| 2017-05-08 | 48.32 |
| 2017-05-05 | 47.73 |
| 2017-05-04 | 49.22 |
| 2017-05-02 | 48.62 |
| 2017-04-28 | 48.62 |
| 2017-04-27 | 48.92 |
| 2017-04-26 | 48.02 |
| 2017-04-25 | 47.43 |
| 2017-04-24 | 45.64 |
| 2017-04-21 | 44.75 |
| 2017-04-20 | 45.05 |
| 2017-04-19 | 43.86 |
| 2017-04-18 | 43.86 |
| 2017-04-13 | 46.24 |
| 2017-04-12 | 46.54 |
| 2017-04-11 | 45.34 |
| 2017-04-10 | 46.24 |
| 2017-04-07 | 46.24 |
| 2017-04-06 | 46.24 |
| 2017-04-05 | 46.83 |
| 2017-04-03 | 45.94 |
| 2017-03-31 | 45.64 |
| 2017-03-30 | 46.54 |
| 2017-03-29 | 46.83 |
| 2017-03-28 | 46.83 |
| 2017-03-27 | 45.94 |
| 2017-03-24 | 47.13 |
| 2017-03-23 | 46.54 |
| 2017-03-22 | 46.54 |
| 2017-03-21 | 48.02 |
| 2017-03-20 | 47.43 |
| 2017-03-17 | 46.54 |
| 2017-03-16 | 46.24 |
| 2017-03-15 | 43.56 |
| 2017-03-14 | 43.56 |
| 2017-03-13 | 43.56 |
| 2017-03-10 | 42.07 |
| 2017-03-09 | 41.77 |
| 2017-03-08 | 42.96 |
| 2017-03-07 | 42.66 |
| 2017-03-06 | 42.07 |
| 2017-03-03 | 42.07 |
| 2017-03-02 | 42.66 |
| 2017-03-01 | 43.26 |
| 2017-02-28 | 43.26 |
| 2017-02-27 | 44.45 |
| 2017-02-24 | 44.75 |
| 2017-02-23 | 45.05 |
| 2017-02-22 | 45.05 |
| 2017-02-21 | 44.15 |
| 2017-02-20 | 45.05 |
| 2017-02-17 | 44.45 |
| 2017-02-16 | 44.75 |
| 2017-02-15 | 43.86 |
| 2017-02-14 | 42.37 |
| 2017-02-13 | 42.07 |
| 2017-02-10 | 41.77 |
| 2017-02-09 | 41.17 |
| 2017-02-08 | 41.17 |
| 2017-02-07 | 39.98 |
| 2017-02-06 | 39.98 |
| 2017-02-03 | 38.49 |
| 2017-02-02 | 39.09 |
| 2017-02-01 | 39.98 |
| 2017-01-27 | 40.28 |
| 2017-01-26 | 40.28 |
| 2017-01-25 | 38.20 |
| 2017-01-24 | 37.60 |
| 2017-01-23 | 37.30 |
| 2017-01-20 | 37.60 |
| 2017-01-19 | 38.49 |
| 2017-01-18 | 38.49 |
| 2017-01-17 | 37.30 |
| 2017-01-16 | 36.41 |
| 2017-01-13 | 37.60 |
| 2017-01-12 | 37.30 |
| 2017-01-11 | 37.60 |
| 2017-01-10 | 36.11 |
| 2017-01-09 | 35.52 |
| 2017-01-06 | 34.92 |
| 2017-01-05 | 34.62 |
| 2017-01-04 | 32.84 |
| 2017-01-03 | 32.84 |
| 2016-12-30 | 31.64 |
| 2016-12-29 | 30.75 |
| 2016-12-28 | 30.15 |
| 2016-12-23 | 29.56 |
| 2016-12-22 | 30.15 |
| 2016-12-21 | 31.05 |
| 2016-12-20 | 30.45 |
| 2016-12-19 | 31.05 |
| 2016-12-16 | 32.24 |
| 2016-12-15 | 32.24 |
| 2016-12-14 | 34.92 |
| 2016-12-13 | 34.62 |
| 2016-12-12 | 34.32 |
| 2016-12-09 | 36.71 |
| 2016-12-08 | 37.00 |
| 2016-12-07 | 37.00 |
| 2016-12-06 | 36.11 |
| 2016-12-05 | 35.22 |
| 2016-12-02 | 35.52 |
| 2016-12-01 | 37.60 |
| 2016-11-30 | 37.00 |
| 2016-11-29 | 36.41 |
| 2016-11-28 | 37.00 |
| 2016-11-25 | 36.41 |
| 2016-11-24 | 35.52 |
| 2016-11-23 | 36.41 |
| 2016-11-22 | 36.41 |
| 2016-11-21 | 34.32 |
| 2016-11-18 | 33.73 |
| 2016-11-17 | 33.43 |
| 2016-11-16 | 34.03 |
| 2016-11-15 | 34.03 |
| 2016-11-14 | 33.43 |
| 2016-11-11 | 35.22 |
| 2016-11-10 | 37.30 |
| 2016-11-09 | 34.62 |
| 2016-11-08 | 37.30 |
| 2016-11-07 | 37.00 |
| 2016-11-04 | 36.11 |
| 2016-11-03 | 36.41 |
| 2016-11-02 | 37.00 |
| 2016-11-01 | 38.79 |
| 2016-10-31 | 37.60 |
| 2016-10-28 | 37.78 |
| 2016-10-27 | 38.65 |
| 2016-10-26 | 39.81 |
| 2016-10-25 | 41.26 |
| 2016-10-24 | 41.55 |
| 2016-10-20 | 40.10 |
| 2016-10-19 | 39.52 |
| 2016-10-18 | 40.10 |
| 2016-10-17 | 38.07 |
| 2016-10-14 | 39.23 |
| 2016-10-13 | 38.07 |
| 2016-10-12 | 40.10 |
| 2016-10-11 | 40.68 |
| 2016-10-07 | 42.71 |
| 2016-10-06 | 43.29 |
| 2016-10-05 | 42.13 |
| 2016-10-04 | 41.55 |
| 2016-10-03 | 40.97 |
| 2016-09-30 | 39.23 |
| 2016-09-29 | 42.13 |
| 2016-09-28 | 41.26 |
| 2016-09-27 | 40.97 |
| 2016-09-26 | 39.81 |
| 2016-09-23 | 41.26 |
| 2016-09-22 | 42.13 |
| 2016-09-21 | 41.26 |
| 2016-09-20 | 40.97 |
| 2016-09-19 | 40.68 |
| 2016-09-15 | 39.81 |
| 2016-09-14 | 38.94 |
| 2016-09-13 | 39.23 |
| 2016-09-12 | 39.52 |
| 2016-09-09 | 44.16 |
| 2016-09-08 | 42.42 |
| 2016-09-07 | 41.84 |
| 2016-09-06 | 41.84 |
| 2016-09-05 | 40.97 |
| 2016-09-02 | 38.65 |
| 2016-09-01 | 38.65 |
| 2016-08-31 | 37.20 |
| 2016-08-30 | 37.20 |
| 2016-08-29 | 36.33 |
| 2016-08-26 | 36.91 |
| 2016-08-25 | 36.04 |
| 2016-08-24 | 36.04 |
| 2016-08-23 | 37.20 |
| 2016-08-22 | 37.20 |
| 2016-08-19 | 36.62 |
| 2016-08-18 | 37.49 |
| 2016-08-17 | 35.75 |
| 2016-08-16 | 36.33 |
| 2016-08-15 | 36.91 |
| 2016-08-12 | 35.46 |
| 2016-08-11 | 34.30 |
| 2016-08-10 | 33.72 |
| 2016-08-09 | 33.72 |
| 2016-08-08 | 33.72 |
| 2016-08-05 | 31.98 |
| 2016-08-04 | 29.95 |
| 2016-08-03 | 29.37 |
| 2016-08-01 | 31.98 |
| 2016-07-29 | 30.24 |
| 2016-07-28 | 31.98 |
| 2016-07-27 | 31.40 |
| 2016-07-26 | 31.98 |
| 2016-07-25 | 30.82 |
| 2016-07-22 | 30.53 |
| 2016-07-21 | 30.82 |
| 2016-07-20 | 30.53 |
| 2016-07-19 | 28.79 |
| 2016-07-18 | 29.66 |
| 2016-07-15 | 29.37 |
| 2016-07-14 | 28.50 |
| 2016-07-13 | 27.05 |
| 2016-07-12 | 26.47 |
| 2016-07-11 | 24.15 |
| 2016-07-08 | 22.70 |
| 2016-07-07 | 23.28 |
| 2016-07-06 | 22.12 |
| 2016-07-05 | 23.57 |
| 2016-07-04 | 25.60 |
| 2016-06-30 | 23.86 |
| 2016-06-29 | 21.83 |
| 2016-06-28 | 20.09 |
| 2016-06-27 | 20.09 |
| 2016-06-24 | 20.38 |
| 2016-06-23 | 23.86 |
| 2016-06-22 | 23.57 |
| 2016-06-21 | 22.12 |
| 2016-06-20 | 20.96 |
| 2016-06-17 | 19.51 |
| 2016-06-16 | 18.64 |
| 2016-06-15 | 20.67 |
| 2016-06-14 | 20.67 |
| 2016-06-13 | 21.25 |
| 2016-06-10 | 24.15 |
| 2016-06-08 | 25.60 |
| 2016-06-07 | 25.31 |
| 2016-06-06 | 23.86 |
| 2016-06-03 | 23.28 |
| 2016-06-02 | 22.70 |
| 2016-06-01 | 21.83 |
| 2016-05-31 | 22.41 |
| 2016-05-30 | 20.96 |
| 2016-05-27 | 20.67 |
| 2016-05-26 | 19.80 |
| 2016-05-25 | 19.51 |
| 2016-05-24 | 16.60 |
| 2016-05-23 | 16.02 |
| 2016-05-20 | 16.89 |
| 2016-05-19 | 15.33 |
| 2016-05-18 | 15.79 |
| 2016-05-17 | 17.77 |
| 2016-05-16 | 16.31 |
| 2016-05-13 | 15.33 |
| 2016-05-12 | 16.31 |
| 2016-05-11 | 17.18 |
| 2016-05-10 | 18.64 |
| 2016-05-09 | 17.77 |
| 2016-05-06 | 17.18 |
| 2016-05-05 | 19.22 |
| 2016-05-04 | 20.09 |
| 2016-05-03 | 20.38 |
| 2016-04-29 | 22.70 |
| 2016-04-28 | 24.73 |
| 2016-04-27 | 24.67 |
| 2016-04-26 | 24.96 |
| 2016-04-25 | 24.09 |
| 2016-04-22 | 25.53 |
| 2016-04-21 | 26.40 |
| 2016-04-20 | 23.80 |
| 2016-04-19 | 25.24 |
| 2016-04-18 | 23.52 |
| 2016-04-15 | 24.38 |
| 2016-04-14 | 24.96 |
| 2016-04-13 | 23.80 |
| 2016-04-12 | 19.77 |
| 2016-04-11 | 19.77 |
| 2016-04-08 | 18.91 |
| 2016-04-07 | 18.33 |
| 2016-04-06 | 18.05 |
| 2016-04-05 | 17.47 |
| 2016-04-01 | 19.49 |
| 2016-03-31 | 21.21 |
| 2016-03-30 | 21.79 |
| 2016-03-29 | 18.62 |
| 2016-03-24 | 18.62 |
| 2016-03-23 | 20.35 |
| 2016-03-22 | 20.35 |
| 2016-03-21 | 20.35 |
| 2016-03-18 | 20.64 |
| 2016-03-17 | 19.49 |
| 2016-03-16 | 18.33 |
| 2016-03-15 | 18.62 |
| 2016-03-14 | 19.20 |
| 2016-03-11 | 18.05 |
| 2016-03-10 | 16.89 |
| 2016-03-09 | 16.89 |
| 2016-03-08 | 16.89 |
| 2016-03-07 | 17.76 |
| 2016-03-04 | 17.47 |
| 2016-03-03 | 16.03 |
| 2016-03-02 | 16.32 |
| 2016-03-01 | 12.63 |
| 2016-02-29 | 11.14 |
| 2016-02-26 | 12.75 |
| 2016-02-25 | 9.87 |
| 2016-02-24 | 11.48 |
| 2016-02-23 | 12.98 |
| 2016-02-22 | 13.21 |
| 2016-02-19 | 11.94 |
| 2016-02-18 | 12.63 |
| 2016-02-17 | 9.98 |
| 2016-02-16 | 11.14 |
| 2016-02-15 | 10.10 |
| 2016-02-12 | 6.64 |
| 2016-02-11 | 7.68 |
| 2016-02-05 | 12.17 |
| 2016-02-04 | 11.60 |
| 2016-02-03 | 10.56 |
| 2016-02-02 | 12.98 |
| 2016-02-01 | 13.67 |
| 2016-01-29 | 14.25 |
| 2016-01-28 | 11.71 |
| 2016-01-27 | 10.68 |
| 2016-01-26 | 9.52 |
| 2016-01-25 | 12.52 |
| 2016-01-22 | 11.25 |
| 2016-01-21 | 8.03 |
| 2016-01-20 | 9.75 |
| 2016-01-19 | 14.25 |
| 2016-01-18 | 12.06 |
| 2016-01-15 | 13.44 |
| 2016-01-14 | 15.46 |
| 2016-01-13 | 16.32 |
| 2016-01-12 | 14.59 |
| 2016-01-11 | 15.74 |
| 2016-01-08 | 19.20 |
| 2016-01-07 | 18.33 |
| 2016-01-06 | 21.79 |
| 2016-01-05 | 23.23 |
| 2016-01-04 | 23.52 |
| 2015-12-31 | 27.26 |
| 2015-12-30 | 27.55 |
| 2015-12-29 | 27.84 |
| 2015-12-28 | 27.26 |
| 2015-12-24 | 28.41 |
| 2015-12-23 | 27.84 |
| 2015-12-22 | 26.68 |
| 2015-12-21 | 26.68 |
| 2015-12-18 | 26.68 |
| 2015-12-17 | 27.26 |
| 2015-12-16 | 26.40 |
| 2015-12-15 | 23.80 |
| 2015-12-14 | 24.09 |
| 2015-12-11 | 24.96 |
| 2015-12-10 | 26.11 |
| 2015-12-09 | 26.68 |
| 2015-12-08 | 27.26 |
| 2015-12-07 | 29.56 |
| 2015-12-04 | 29.28 |
| 2015-12-03 | 30.14 |
| 2015-12-02 | 30.71 |
| 2015-12-01 | 30.14 |
| 2015-11-30 | 27.84 |
| 2015-11-27 | 28.41 |
| 2015-11-26 | 31.00 |
| 2015-11-25 | 31.00 |
| 2015-11-24 | 31.29 |
| 2015-11-23 | 31.87 |
| 2015-11-20 | 32.15 |
| 2015-11-19 | 30.71 |
| 2015-11-18 | 28.99 |
| 2015-11-17 | 29.56 |
| 2015-11-16 | 27.84 |
| 2015-11-13 | 30.14 |
| 2015-11-12 | 33.31 |
| 2015-11-11 | 29.85 |
| 2015-11-10 | 30.14 |
| 2015-11-09 | 31.58 |
| 2015-11-06 | 32.73 |
| 2015-11-05 | 33.59 |
| 2015-11-04 | 33.88 |
| 2015-11-03 | 31.29 |
| 2015-11-02 | 29.85 |
| 2015-10-30 | 31.58 |
| 2015-10-29 | 32.15 |
| 2015-10-28 | 33.13 |
| 2015-10-27 | 34.25 |
| 2015-10-26 | 33.97 |
| 2015-10-23 | 34.53 |
| 2015-10-22 | 32.57 |
| 2015-10-20 | 33.13 |
| 2015-10-19 | 33.69 |
| 2015-10-16 | 33.69 |
| 2015-10-15 | 32.85 |
| 2015-10-14 | 30.05 |
| 2015-10-13 | 31.17 |
| 2015-10-12 | 32.01 |
| 2015-10-09 | 30.05 |
| 2015-10-08 | 29.77 |
| 2015-10-07 | 30.61 |
| 2015-10-06 | 26.69 |
| 2015-10-05 | 26.97 |
| 2015-10-02 | 25.01 |
| 2015-09-30 | 21.08 |
| 2015-09-29 | 19.40 |
| 2015-09-25 | 23.32 |
| 2015-09-24 | 22.76 |
| 2015-09-23 | 23.88 |
| 2015-09-22 | 26.13 |
| 2015-09-21 | 26.13 |
| 2015-09-18 | 27.53 |
| 2015-09-17 | 26.41 |
| 2015-09-16 | 27.25 |
| 2015-09-15 | 24.16 |
| 2015-09-14 | 25.29 |
| 2015-09-11 | 24.72 |
| 2015-09-10 | 25.01 |
| 2015-09-09 | 28.09 |
| 2015-09-08 | 23.32 |
| 2015-09-07 | 19.40 |
| 2015-09-04 | 20.52 |
| 2015-09-02 | 21.08 |
| 2015-09-01 | 22.20 |
| 2015-08-31 | 25.29 |
| 2015-08-28 | 25.57 |
| 2015-08-27 | 26.41 |
| 2015-08-26 | 21.64 |
| 2015-08-25 | 23.88 |
| 2015-08-24 | 22.76 |
| 2015-08-21 | 29.49 |
| 2015-08-20 | 31.45 |
| 2015-08-19 | 33.41 |
| 2015-08-18 | 35.10 |
| 2015-08-17 | 37.34 |
| 2015-08-14 | 38.18 |
| 2015-08-13 | 38.18 |
| 2015-08-12 | 37.34 |
| 2015-08-11 | 40.70 |
| 2015-08-10 | 40.42 |
| 2015-08-07 | 40.70 |
| 2015-08-06 | 40.14 |
| 2015-08-05 | 40.70 |
| 2015-08-04 | 40.14 |
| 2015-08-03 | 40.14 |
| 2015-07-31 | 41.26 |
| 2015-07-30 | 40.70 |
| 2015-07-29 | 41.54 |
| 2015-07-28 | 40.98 |
| 2015-07-27 | 39.86 |
| 2015-07-24 | 44.06 |
| 2015-07-23 | 45.75 |
| 2015-07-22 | 45.19 |
| 2015-07-21 | 46.59 |
| 2015-07-20 | 45.75 |
| 2015-07-17 | 46.03 |
| 2015-07-16 | 44.34 |
| 2015-07-15 | 43.78 |
| 2015-07-14 | 44.06 |
| 2015-07-13 | 44.91 |
| 2015-07-10 | 42.94 |
| 2015-07-09 | 40.14 |
| 2015-07-08 | 35.10 |
| 2015-07-07 | 43.22 |
| 2015-07-06 | 44.91 |
| 2015-07-03 | 49.39 |
| 2015-07-02 | 50.79 |
| 2015-06-30 | 50.51 |
| 2015-06-29 | 49.11 |
| 2015-06-26 | 52.75 |
| 2015-06-25 | 55.56 |
| 2015-06-24 | 56.40 |
| 2015-06-23 | 55.84 |
| 2015-06-22 | 54.43 |
| 2015-06-19 | 52.47 |
| 2015-06-18 | 51.91 |
| 2015-06-17 | 51.91 |
| 2015-06-16 | 51.07 |
| 2015-06-15 | 52.47 |
| 2015-06-12 | 55.28 |
| 2015-06-11 | 53.31 |
| 2015-06-10 | 51.63 |
| 2015-06-09 | 53.59 |
| 2015-06-08 | 55.28 |
| 2015-06-05 | 54.71 |
| 2015-06-04 | 56.68 |
| 2015-06-03 | 56.96 |
| 2015-06-02 | 56.12 |
| 2015-06-01 | 56.96 |
| 2015-05-29 | 55.84 |
| 2015-05-28 | 59.76 |
| 2015-05-27 | 59.20 |
| 2015-05-26 | 60.60 |
| 2015-05-22 | 58.64 |
| 2015-05-21 | 56.12 |
| 2015-05-20 | 56.12 |
| 2015-05-19 | 56.68 |
| 2015-05-18 | 55.84 |
| 2015-05-15 | 57.24 |
| 2015-05-14 | 54.43 |
| 2015-05-13 | 54.15 |
| 2015-05-12 | 55.00 |
| 2015-05-11 | 56.68 |
| 2015-05-08 | 55.84 |
| 2015-05-07 | 54.15 |
| 2015-05-06 | 56.40 |
| 2015-05-05 | 56.96 |
| 2015-05-04 | 59.20 |
| 2015-04-30 | 58.92 |
| 2015-04-29 | 60.60 |
| 2015-04-28 | 60.99 |
| 2015-04-27 | 60.99 |
| 2015-04-24 | 58.49 |
| 2015-04-23 | 57.09 |
| 2015-04-22 | 57.93 |
| 2015-04-21 | 57.65 |
| 2015-04-20 | 53.19 |
| 2015-04-17 | 56.54 |
| 2015-04-16 | 56.82 |
| 2015-04-15 | 56.26 |
| 2015-04-14 | 55.98 |
| 2015-04-13 | 58.21 |
| 2015-04-10 | 54.03 |
| 2015-04-09 | 52.08 |
| 2015-04-08 | 48.18 |
| 2015-04-02 | 42.89 |
| 2015-04-01 | 41.77 |
| 2015-03-31 | 40.94 |
| 2015-03-30 | 40.66 |
| 2015-03-27 | 38.43 |
| 2015-03-26 | 38.71 |
| 2015-03-25 | 38.99 |
| 2015-03-24 | 37.87 |
| 2015-03-23 | 38.43 |
| 2015-03-20 | 37.87 |
| 2015-03-19 | 38.15 |
| 2015-03-18 | 36.48 |
| 2015-03-17 | 35.37 |
| 2015-03-16 | 35.37 |
| 2015-03-13 | 34.53 |
| 2015-03-12 | 34.53 |
| 2015-03-11 | 33.98 |
| 2015-03-10 | 35.09 |
| 2015-03-09 | 36.20 |
| 2015-03-06 | 36.48 |
| 2015-03-05 | 36.20 |
| 2015-03-04 | 37.32 |
| 2015-03-03 | 38.99 |
| 2015-03-02 | 39.82 |
| 2015-02-27 | 39.82 |
| 2015-02-26 | 40.38 |
| 2015-02-25 | 39.27 |
| 2015-02-24 | 39.27 |
| 2015-02-23 | 39.82 |
| 2015-02-18 | 39.55 |
| 2015-02-17 | 39.82 |
| 2015-02-16 | 39.27 |
| 2015-02-13 | 38.99 |
| 2015-02-12 | 37.60 |
| 2015-02-11 | 36.76 |
| 2015-02-10 | 38.15 |
| 2015-02-09 | 37.87 |
| 2015-02-06 | 38.99 |
| 2015-02-05 | 39.55 |
| 2015-02-04 | 38.71 |
| 2015-02-03 | 37.87 |
| 2015-02-02 | 37.60 |
| 2015-01-30 | 37.87 |
| 2015-01-29 | 38.43 |
| 2015-01-28 | 39.82 |
| 2015-01-27 | 39.55 |
| 2015-01-26 | 40.10 |
| 2015-01-23 | 39.55 |
| 2015-01-22 | 38.15 |
| 2015-01-21 | 37.04 |
| 2015-01-20 | 34.81 |
| 2015-01-19 | 33.42 |
| 2015-01-16 | 35.65 |
| 2015-01-15 | 37.04 |
| 2015-01-14 | 35.65 |
| 2015-01-13 | 36.48 |
| 2015-01-12 | 35.37 |
| 2015-01-09 | 34.81 |
| 2015-01-08 | 34.25 |
| 2015-01-07 | 33.14 |
| 2015-01-06 | 31.75 |
| 2015-01-05 | 33.42 |
| 2015-01-02 | 33.98 |
| 2014-12-31 | 33.14 |
| 2014-12-30 | 31.75 |
| 2014-12-29 | 33.70 |
| 2014-12-24 | 31.75 |
| 2014-12-23 | 31.47 |
| 2014-12-22 | 32.03 |
| 2014-12-19 | 30.35 |
| 2014-12-18 | 28.40 |
| 2014-12-17 | 27.29 |
| 2014-12-16 | 27.57 |
| 2014-12-15 | 29.80 |
| 2014-12-12 | 30.91 |
| 2014-12-11 | 31.47 |
| 2014-12-10 | 32.30 |
| 2014-12-09 | 32.03 |
| 2014-12-08 | 35.09 |
| 2014-12-05 | 34.81 |
| 2014-12-04 | 34.25 |
| 2014-12-03 | 31.75 |
| 2014-12-02 | 32.86 |
| 2014-12-01 | 31.19 |
| 2014-11-28 | 34.81 |
| 2014-11-27 | 35.09 |
| 2014-11-26 | 35.93 |
| 2014-11-25 | 34.25 |
| 2014-11-24 | 34.53 |
| 2014-11-21 | 32.03 |
| 2014-11-20 | 30.91 |
| 2014-11-19 | 31.47 |
| 2014-11-18 | 32.30 |
| 2014-11-17 | 33.70 |
| 2014-11-14 | 35.37 |
| 2014-11-13 | 35.09 |
| 2014-11-12 | 34.53 |
| 2014-11-11 | 33.70 |
| 2014-11-10 | 33.70 |
| 2014-11-07 | 32.30 |
| 2014-11-06 | 33.14 |
| 2014-11-05 | 33.42 |
| 2014-11-04 | 34.25 |
| 2014-11-03 | 34.25 |
| 2014-10-31 | 34.81 |
| 2014-10-30 | 33.14 |
| 2014-10-29 | 34.03 |
| 2014-10-28 | 32.41 |
| 2014-10-27 | 30.24 |
| 2014-10-24 | 31.05 |
| 2014-10-23 | 31.32 |
| 2014-10-22 | 31.59 |
| 2014-10-21 | 29.97 |
| 2014-10-20 | 29.70 |
| 2014-10-17 | 29.70 |
| 2014-10-16 | 28.62 |
| 2014-10-15 | 30.24 |
| 2014-10-14 | 29.70 |
| 2014-10-13 | 30.24 |
| 2014-10-10 | 29.70 |
| 2014-10-09 | 32.14 |
| 2014-10-08 | 30.78 |
| 2014-10-07 | 31.59 |
| 2014-10-06 | 31.05 |
| 2014-10-03 | 29.70 |
| 2014-09-30 | 28.89 |
| 2014-09-29 | 30.51 |
| 2014-09-26 | 32.95 |
| 2014-09-25 | 33.49 |
| 2014-09-24 | 34.30 |
| 2014-09-23 | 34.03 |
| 2014-09-22 | 34.30 |
| 2014-09-19 | 36.47 |
| 2014-09-18 | 35.66 |
| 2014-09-17 | 37.01 |
| 2014-09-16 | 35.66 |
| 2014-09-15 | 36.74 |
| 2014-09-12 | 37.82 |
| 2014-09-11 | 38.36 |
| 2014-09-10 | 38.36 |
| 2014-09-08 | 40.80 |
| 2014-09-05 | 41.07 |
| 2014-09-04 | 41.34 |
| 2014-09-03 | 41.61 |
| 2014-09-02 | 38.36 |
| 2014-09-01 | 38.09 |
| 2014-08-29 | 38.36 |
| 2014-08-28 | 38.36 |
| 2014-08-27 | 39.18 |
| 2014-08-26 | 40.26 |
| 2014-08-25 | 40.53 |
| 2014-08-22 | 39.99 |
| 2014-08-21 | 39.72 |
| 2014-08-20 | 40.26 |
| 2014-08-19 | 39.99 |
| 2014-08-18 | 39.18 |
| 2014-08-15 | 39.18 |
| 2014-08-14 | 38.36 |
| 2014-08-13 | 38.90 |
| 2014-08-12 | 37.55 |
| 2014-08-11 | 37.55 |
| 2014-08-08 | 35.66 |
| 2014-08-07 | 36.20 |
| 2014-08-06 | 37.01 |
| 2014-08-05 | 37.01 |
| 2014-08-04 | 37.28 |
| 2014-08-01 | 36.74 |
| 2014-07-31 | 38.36 |
| 2014-07-30 | 38.09 |
| 2014-07-29 | 37.28 |
| 2014-07-28 | 35.93 |
| 2014-07-25 | 35.11 |
| 2014-07-24 | 34.30 |
| 2014-07-23 | 33.76 |
| 2014-07-22 | 32.95 |
| 2014-07-21 | 30.24 |
| 2014-07-18 | 30.78 |
| 2014-07-17 | 31.32 |
| 2014-07-16 | 31.32 |
| 2014-07-15 | 30.78 |
| 2014-07-14 | 30.51 |
| 2014-07-11 | 29.70 |
| 2014-07-10 | 29.43 |
| 2014-07-09 | 29.16 |
| 2014-07-08 | 31.05 |
| 2014-07-07 | 31.32 |
| 2014-07-04 | 31.32 |
| 2014-07-03 | 31.05 |
| 2014-07-02 | 31.32 |
| 2014-06-30 | 28.62 |
| 2014-06-27 | 28.62 |
| 2014-06-26 | 28.89 |
| 2014-06-25 | 26.99 |
| 2014-06-24 | 26.99 |
| 2014-06-23 | 26.45 |
| 2014-06-20 | 28.89 |
| 2014-06-19 | 28.62 |
| 2014-06-18 | 28.62 |
| 2014-06-17 | 28.62 |
| 2014-06-16 | 29.16 |
| 2014-06-13 | 29.16 |
| 2014-06-12 | 28.34 |
| 2014-06-11 | 28.34 |
| 2014-06-10 | 28.34 |
| 2014-06-09 | 27.26 |
| 2014-06-06 | 26.72 |
| 2014-06-05 | 27.53 |
| 2014-06-04 | 27.53 |
| 2014-06-03 | 28.07 |
| 2014-05-30 | 27.26 |
| 2014-05-29 | 26.72 |
| 2014-05-28 | 27.26 |
| 2014-05-27 | 26.18 |
| 2014-05-26 | 26.18 |
| 2014-05-23 | 26.18 |
| 2014-05-22 | 25.91 |
| 2014-05-21 | 25.37 |
| 2014-05-20 | 24.82 |
| 2014-05-19 | 24.01 |
| 2014-05-16 | 24.01 |
| 2014-05-15 | 24.28 |
| 2014-05-14 | 23.74 |
| 2014-05-13 | 22.39 |
| 2014-05-12 | 22.12 |
| 2014-05-09 | 19.68 |
| 2014-05-08 | 19.41 |
| 2014-05-07 | 18.87 |
| 2014-05-05 | 19.95 |
| 2014-05-02 | 21.58 |
| 2014-04-30 | 20.49 |
| 2014-04-29 | 22.66 |
| 2014-04-28 | 20.76 |
| 2014-04-25 | 20.76 |
| 2014-04-24 | 22.91 |
| 2014-04-23 | 22.65 |
| 2014-04-22 | 23.99 |
| 2014-04-17 | 23.99 |
| 2014-04-16 | 23.72 |
| 2014-04-15 | 23.18 |
| 2014-04-14 | 25.34 |
| 2014-04-11 | 25.07 |
| 2014-04-10 | 26.41 |
| 2014-04-09 | 24.53 |
| 2014-04-08 | 23.18 |
| 2014-04-07 | 21.57 |
| 2014-04-04 | 22.38 |
| 2014-04-03 | 22.65 |
| 2014-04-02 | 22.38 |
| 2014-04-01 | 22.38 |
| 2014-03-31 | 20.49 |
| 2014-03-28 | 20.23 |
| 2014-03-27 | 18.88 |
| 2014-03-26 | 19.42 |
| 2014-03-25 | 18.61 |
| 2014-03-24 | 19.15 |
| 2014-03-21 | 17.00 |
| 2014-03-20 | 15.38 |
| 2014-03-19 | 17.54 |
| 2014-03-18 | 17.54 |
| 2014-03-17 | 17.00 |
| 2014-03-14 | 17.54 |
| 2014-03-13 | 18.61 |
| 2014-03-12 | 19.42 |
| 2014-03-11 | 20.76 |
| 2014-03-10 | 20.76 |
| 2014-03-07 | 23.18 |
| 2014-03-06 | 23.18 |
| 2014-03-05 | 22.65 |
| 2014-03-04 | 22.91 |
| 2014-03-03 | 22.11 |
| 2014-02-28 | 23.72 |
| 2014-02-27 | 23.99 |
| 2014-02-26 | 21.84 |
| 2014-02-25 | 21.30 |
| 2014-02-24 | 21.30 |
| 2014-02-21 | 22.38 |
| 2014-02-20 | 21.57 |
| 2014-02-19 | 22.65 |
| 2014-02-18 | 22.38 |
| 2014-02-17 | 21.84 |
| 2014-02-14 | 21.30 |
| 2014-02-13 | 20.23 |
| 2014-02-12 | 21.03 |
| 2014-02-11 | 19.15 |
| 2014-02-10 | 17.00 |
| 2014-02-07 | 17.27 |
| 2014-02-06 | 16.19 |
| 2014-02-05 | 15.38 |
| 2014-02-04 | 16.19 |
| 2014-01-30 | 19.42 |
| 2014-01-29 | 19.96 |
| 2014-01-28 | 19.15 |
| 2014-01-27 | 19.15 |
| 2014-01-24 | 21.57 |
| 2014-01-23 | 23.45 |
| 2014-01-22 | 25.07 |
| 2014-01-21 | 24.80 |
| 2014-01-20 | 24.26 |
| 2014-01-17 | 25.60 |
| 2014-01-16 | 24.80 |
| 2014-01-15 | 24.26 |
| 2014-01-14 | 23.72 |
| 2014-01-13 | 24.26 |
| 2014-01-10 | 23.99 |
| 2014-01-09 | 23.45 |
| 2014-01-08 | 24.80 |
| 2014-01-07 | 23.18 |
| 2014-01-06 | 22.91 |
| 2014-01-03 | 23.72 |
| 2014-01-02 | 26.41 |
| 2013-12-31 | 26.14 |
| 2013-12-30 | 26.14 |
| 2013-12-27 | 26.14 |
| 2013-12-24 | 25.87 |
| 2013-12-23 | 24.53 |
| 2013-12-20 | 23.72 |
| 2013-12-19 | 23.99 |
| 2013-12-18 | 25.60 |
| 2013-12-17 | 25.07 |
| 2013-12-16 | 25.34 |
| 2013-12-13 | 26.14 |
| 2013-12-12 | 26.14 |
| 2013-12-11 | 26.41 |
| 2013-12-10 | 28.83 |
| 2013-12-09 | 29.10 |
| 2013-12-06 | 29.10 |
| 2013-12-05 | 28.56 |
| 2013-12-04 | 28.83 |
| 2013-12-03 | 29.64 |
| 2013-12-02 | 30.18 |
| 2013-11-29 | 29.64 |
| 2013-11-28 | 29.10 |
| 2013-11-27 | 29.10 |
| 2013-11-26 | 28.83 |
| 2013-11-25 | 28.83 |
| 2013-11-22 | 28.29 |
| 2013-11-21 | 27.76 |
| 2013-11-20 | 28.56 |
| 2013-11-19 | 28.29 |
| 2013-11-18 | 28.29 |
| 2013-11-15 | 24.80 |
| 2013-11-14 | 22.65 |
| 2013-11-13 | 21.84 |
| 2013-11-12 | 24.26 |
| 2013-11-11 | 25.07 |
| 2013-11-08 | 23.18 |
| 2013-11-07 | 23.72 |
| 2013-11-06 | 24.53 |
| 2013-11-05 | 24.80 |
| 2013-11-04 | 25.60 |
| 2013-11-01 | 25.87 |
| 2013-10-31 | 25.60 |
| 2013-10-30 | 26.52 |
| 2013-10-29 | 24.16 |
| 2013-10-28 | 23.89 |
| 2013-10-25 | 23.11 |
| 2013-10-24 | 23.89 |
| 2013-10-23 | 24.68 |
| 2013-10-22 | 26.26 |
| 2013-10-21 | 26.78 |
| 2013-10-18 | 26.26 |
| 2013-10-17 | 24.68 |
| 2013-10-16 | 25.47 |
| 2013-10-15 | 26.52 |
| 2013-10-11 | 25.99 |
| 2013-10-10 | 24.42 |
| 2013-10-09 | 24.94 |
| 2013-10-08 | 25.73 |
| 2013-10-07 | 24.42 |
| 2013-10-04 | 25.21 |
| 2013-10-03 | 25.73 |
| 2013-10-02 | 24.42 |
| 2013-09-30 | 23.89 |
| 2013-09-27 | 25.47 |
| 2013-09-26 | 25.21 |
| 2013-09-25 | 25.47 |
| 2013-09-24 | 25.47 |
| 2013-09-23 | 26.52 |
| 2013-09-19 | 27.04 |
| 2013-09-18 | 24.94 |
| 2013-09-17 | 25.21 |
| 2013-09-16 | 25.99 |
| 2013-09-13 | 23.89 |
| 2013-09-12 | 24.16 |
| 2013-09-11 | 23.89 |
| 2013-09-10 | 23.89 |
| 2013-09-09 | 22.84 |
| 2013-09-06 | 22.32 |
| 2013-09-05 | 22.06 |
| 2013-09-04 | 20.48 |
| 2013-09-03 | 20.74 |
| 2013-09-02 | 19.96 |
| 2013-08-30 | 17.07 |
| 2013-08-29 | 17.07 |
| 2013-08-28 | 16.28 |
| 2013-08-27 | 18.12 |
| 2013-08-26 | 18.91 |
| 2013-08-23 | 17.86 |
| 2013-08-22 | 18.12 |
| 2013-08-21 | 17.59 |
| 2013-08-20 | 17.86 |
| 2013-08-19 | 20.74 |
| 2013-08-16 | 21.27 |
| 2013-08-15 | 21.27 |
| 2013-08-13 | 21.53 |
| 2013-08-12 | 19.69 |
| 2013-08-09 | 17.07 |
| 2013-08-08 | 16.81 |
| 2013-08-07 | 16.02 |
| 2013-08-06 | 17.86 |
| 2013-08-05 | 19.69 |
| 2013-08-02 | 19.17 |
| 2013-08-01 | 18.91 |
| 2013-07-31 | 17.59 |
| 2013-07-30 | 18.12 |
| 2013-07-29 | 17.86 |
| 2013-07-26 | 18.38 |
| 2013-07-25 | 17.86 |
| 2013-07-24 | 18.38 |
| 2013-07-23 | 17.86 |
| 2013-07-22 | 14.97 |
| 2013-07-19 | 15.23 |
| 2013-07-18 | 14.97 |
| 2013-07-17 | 15.23 |
| 2013-07-16 | 14.71 |
| 2013-07-15 | 14.44 |
| 2013-07-12 | 14.18 |
| 2013-07-11 | 15.76 |
| 2013-07-10 | 12.61 |
| 2013-07-09 | 11.56 |
| 2013-07-08 | 11.03 |
| 2013-07-05 | 12.61 |
| 2013-07-04 | 10.51 |
| 2013-07-03 | 8.67 |
| 2013-07-02 | 11.29 |
| 2013-06-28 | 12.08 |
| 2013-06-27 | 10.24 |
| 2013-06-26 | 9.72 |
| 2013-06-25 | 7.09 |
| 2013-06-24 | 6.83 |
| 2013-06-21 | 9.19 |
| 2013-06-20 | 9.72 |
| 2013-06-19 | 13.13 |
| 2013-06-18 | 14.18 |
| 2013-06-17 | 14.18 |
| 2013-06-14 | 12.61 |
| 2013-06-13 | 12.34 |
| 2013-06-11 | 14.18 |
| 2013-06-10 | 15.49 |
| 2013-06-07 | 15.23 |
| 2013-06-06 | 16.28 |
| 2013-06-05 | 17.59 |
| 2013-06-04 | 18.64 |
| 2013-06-03 | 18.64 |
| 2013-05-31 | 19.17 |
| 2013-05-30 | 19.69 |
| 2013-05-29 | 19.69 |
| 2013-05-28 | 21.79 |
| 2013-05-27 | 20.48 |
| 2013-05-24 | 20.22 |
| 2013-05-23 | 19.96 |
| 2013-05-22 | 23.37 |
| 2013-05-21 | 23.89 |
| 2013-05-20 | 24.42 |
| 2013-05-16 | 22.06 |
| 2013-05-15 | 22.06 |
| 2013-05-14 | 21.53 |
| 2013-05-13 | 21.27 |
| 2013-05-10 | 23.37 |
| 2013-05-09 | 22.84 |
| 2013-05-08 | 22.32 |
| 2013-05-07 | 21.53 |
| 2013-05-06 | 21.01 |
| 2013-05-03 | 19.96 |
| 2013-05-02 | 19.96 |
| 2013-04-30 | 19.96 |
| 2013-04-29 | 19.17 |
| 2013-04-26 | 19.43 |
| 2013-04-25 | 18.39 |
| 2013-04-24 | 17.35 |
| 2013-04-23 | 15.00 |
| 2013-04-22 | 16.30 |
| 2013-04-19 | 16.56 |
| 2013-04-18 | 13.69 |
| 2013-04-17 | 13.96 |
| 2013-04-16 | 14.48 |
| 2013-04-15 | 14.74 |
| 2013-04-12 | 16.82 |
| 2013-04-11 | 16.30 |
| 2013-04-10 | 16.30 |
| 2013-04-09 | 15.52 |
| 2013-04-08 | 14.74 |
| 2013-04-05 | 14.74 |
| 2013-04-03 | 17.87 |
| 2013-04-02 | 18.39 |
| 2013-03-28 | 17.87 |
| 2013-03-27 | 18.39 |
| 2013-03-26 | 17.87 |
| 2013-03-25 | 17.61 |
| 2013-03-22 | 16.82 |
| 2013-03-21 | 17.35 |
| 2013-03-20 | 17.61 |
| 2013-03-19 | 15.78 |
| 2013-03-18 | 16.30 |
| 2013-03-15 | 18.65 |
| 2013-03-14 | 19.17 |
| 2013-03-13 | 18.91 |
| 2013-03-12 | 20.74 |
| 2013-03-11 | 21.78 |
| 2013-03-08 | 21.78 |
| 2013-03-07 | 19.95 |
| 2013-03-06 | 19.69 |
| 2013-03-05 | 18.65 |
| 2013-03-04 | 18.65 |
| 2013-03-01 | 20.47 |
| 2013-02-28 | 21.00 |
| 2013-02-27 | 18.91 |
| 2013-02-26 | 18.39 |
| 2013-02-25 | 20.21 |
| 2013-02-22 | 19.95 |
| 2013-02-21 | 20.47 |
| 2013-02-20 | 22.56 |
| 2013-02-19 | 21.78 |
| 2013-02-18 | 23.08 |
| 2013-02-15 | 23.34 |
| 2013-02-14 | 23.34 |
| 2013-02-08 | 22.56 |
| 2013-02-07 | 22.04 |
| 2013-02-06 | 22.30 |
| 2013-02-05 | 21.78 |
| 2013-02-04 | 24.65 |
| 2013-02-01 | 24.65 |
| 2013-01-31 | 24.91 |
| 2013-01-30 | 25.17 |
| 2013-01-29 | 24.65 |
| 2013-01-28 | 24.65 |
| 2013-01-25 | 24.13 |
| 2013-01-24 | 24.13 |
| 2013-01-23 | 24.39 |
| 2013-01-22 | 24.13 |
| 2013-01-21 | 24.13 |
| 2013-01-18 | 24.13 |
| 2013-01-17 | 22.82 |
| 2013-01-16 | 22.82 |
| 2013-01-15 | 23.08 |
| 2013-01-14 | 23.08 |
| 2013-01-11 | 22.56 |
| 2013-01-10 | 23.08 |
| 2013-01-09 | 22.30 |
| 2013-01-08 | 21.26 |
| 2013-01-07 | 22.56 |
| 2013-01-04 | 22.56 |
| 2013-01-03 | 22.82 |
| 2013-01-02 | 22.56 |
| 2012-12-31 | 19.17 |
| 2012-12-28 | 19.43 |
| 2012-12-27 | 19.17 |
| 2012-12-24 | 18.39 |
| 2012-12-21 | 18.39 |
| 2012-12-20 | 18.91 |
| 2012-12-19 | 19.17 |
| 2012-12-18 | 18.39 |
| 2012-12-17 | 18.39 |
| 2012-12-14 | 19.17 |
| 2012-12-13 | 18.13 |
| 2012-12-12 | 18.39 |
| 2012-12-11 | 17.35 |
| 2012-12-10 | 17.08 |
| 2012-12-07 | 16.82 |
| 2012-12-06 | 17.08 |
| 2012-12-05 | 17.35 |
| 2012-12-04 | 14.74 |
| 2012-12-03 | 14.48 |
| 2012-11-30 | 16.04 |
| 2012-11-29 | 15.52 |
| 2012-11-28 | 14.22 |
| 2012-11-27 | 15.00 |
| 2012-11-26 | 15.26 |
| 2012-11-23 | 15.52 |
| 2012-11-22 | 14.48 |
| 2012-11-21 | 13.43 |
| 2012-11-20 | 11.87 |
| 2012-11-19 | 12.13 |
| 2012-11-16 | 10.83 |
| 2012-11-15 | 11.09 |
| 2012-11-14 | 12.65 |
| 2012-11-13 | 11.35 |
| 2012-11-12 | 12.65 |
| 2012-11-09 | 12.39 |
| 2012-11-08 | 13.17 |
| 2012-11-07 | 16.30 |
| 2012-11-06 | 15.52 |
| 2012-11-05 | 15.78 |
| 2012-11-02 | 16.56 |
| 2012-11-01 | 14.74 |
| 2012-10-31 | 13.69 |
| 2012-10-30 | 12.55 |
| 2012-10-29 | 13.06 |
| 2012-10-26 | 13.31 |
| 2012-10-25 | 14.58 |
| 2012-10-24 | 14.33 |
| 2012-10-22 | 14.08 |
| 2012-10-19 | 13.06 |
| 2012-10-18 | 13.06 |
| 2012-10-17 | 12.55 |
| 2012-10-16 | 11.27 |
| 2012-10-15 | 11.27 |
| 2012-10-12 | 11.02 |
| 2012-10-11 | 10.26 |
| 2012-10-10 | 10.00 |
| 2012-10-09 | 10.00 |
| 2012-10-08 | 9.24 |
| 2012-10-05 | 10.26 |
| 2012-10-04 | 9.75 |
| 2012-10-03 | 9.49 |
| 2012-09-28 | 9.49 |
| 2012-09-27 | 9.49 |
| 2012-09-26 | 7.96 |
| 2012-09-25 | 8.98 |
| 2012-09-24 | 8.73 |
| 2012-09-21 | 8.98 |
| 2012-09-20 | 8.22 |
| 2012-09-19 | 9.75 |
| 2012-09-18 | 8.22 |
| 2012-09-17 | 8.47 |
| 2012-09-14 | 8.22 |
| 2012-09-13 | 5.42 |
| 2012-09-12 | 5.67 |
| 2012-09-11 | 4.40 |
| 2012-09-10 | 4.40 |
| 2012-09-07 | 4.40 |
| 2012-09-06 | 1.04 |
| 2012-09-05 | 0.33 |
| 2012-09-04 | 1.75 |
| 2012-09-03 | 2.62 |
| 2012-08-31 | 2.11 |
| 2012-08-30 | 2.36 |
| 2012-08-29 | 3.64 |
| 2012-08-28 | 3.89 |
| 2012-08-27 | 3.89 |
| 2012-08-24 | 4.14 |
| 2012-08-23 | 5.42 |
| 2012-08-22 | 4.14 |
| 2012-08-21 | 5.42 |
| 2012-08-20 | 5.16 |
| 2012-08-17 | 5.42 |
| 2012-08-16 | 4.40 |
| 2012-08-15 | 4.91 |
| 2012-08-14 | 6.18 |
| 2012-08-13 | 4.91 |
| 2012-08-10 | 5.16 |
| 2012-08-09 | 5.93 |
| 2012-08-08 | 4.65 |
| 2012-08-07 | 4.91 |
| 2012-08-06 | 4.40 |
| 2012-08-03 | 2.87 |
| 2012-08-02 | 3.13 |
| 2012-08-01 | 3.38 |
| 2012-07-31 | 3.38 |
| 2012-07-30 | 2.62 |
| 2012-07-27 | 0.83 |
| 2012-07-26 | -1.20 |
| 2012-07-25 | -1.30 |
| 2012-07-24 | -1.41 |
| 2012-07-23 | -0.49 |
| 2012-07-20 | 2.62 |
| 2012-07-19 | 2.36 |
| 2012-07-18 | 0.53 |
| 2012-07-17 | 1.65 |
| 2012-07-16 | -0.18 |
| 2012-07-13 | -0.29 |
| 2012-07-12 | -0.59 |
| 2012-07-11 | 1.55 |
| 2012-07-10 | 1.34 |
| 2012-07-09 | 1.55 |
| 2012-07-06 | 3.38 |
| 2012-07-05 | 3.64 |
| 2012-07-04 | 2.87 |
| 2012-07-03 | 3.13 |
| 2012-06-29 | 1.65 |
| 2012-06-28 | -0.59 |
| 2012-06-27 | 0.33 |
| 2012-06-26 | -0.69 |
| 2012-06-25 | -1.20 |
| 2012-06-22 | -0.69 |
| 2012-06-21 | 0.73 |
| 2012-06-20 | 1.85 |
| 2012-06-19 | 1.45 |
| 2012-06-18 | 1.55 |
| 2012-06-15 | 0.73 |
| 2012-06-14 | -1.61 |
| 2012-06-13 | -0.80 |
| 2012-06-12 | -1.61 |
| 2012-06-11 | -1.30 |
| 2012-06-08 | -3.75 |
| 2012-06-07 | -2.83 |
| 2012-06-06 | -3.34 |
| 2012-06-05 | -5.38 |
| 2012-06-04 | -5.79 |
| 2012-06-01 | -3.55 |
| 2012-05-31 | -3.34 |
| 2012-05-30 | -3.44 |
| 2012-05-29 | -1.71 |
| 2012-05-28 | -2.93 |
| 2012-05-25 | -3.44 |
| 2012-05-24 | -3.75 |
| 2012-05-23 | -3.34 |
| 2012-05-22 | -1.92 |
| 2012-05-21 | -2.42 |
| 2012-05-18 | -2.53 |
| 2012-05-17 | -1.20 |
| 2012-05-16 | -1.10 |
| 2012-05-15 | 2.11 |
| 2012-05-14 | 1.14 |
| 2012-05-11 | 2.36 |
| 2012-05-10 | 3.64 |
| 2012-05-09 | 4.14 |
| 2012-05-08 | 5.16 |
| 2012-05-07 | 5.16 |
| 2012-05-04 | 8.22 |
| 2012-05-03 | 8.98 |
| 2012-05-02 | 9.49 |
| 2012-04-30 | 8.22 |
| 2012-04-27 | 6.44 |
| 2012-04-26 | 6.74 |
| 2012-04-25 | 5.98 |
| 2012-04-24 | 5.98 |
| 2012-04-23 | 5.73 |
| 2012-04-20 | 7.50 |
| 2012-04-19 | 7.75 |
| 2012-04-18 | 6.74 |
| 2012-04-17 | 5.48 |
| 2012-04-16 | 5.73 |
| 2012-04-13 | 6.24 |
| 2012-04-12 | 4.21 |
| 2012-04-11 | 3.20 |
| 2012-04-10 | 4.21 |
| 2012-04-05 | 5.48 |
| 2012-04-03 | 6.49 |
| 2012-04-02 | 4.97 |
| 2012-03-30 | 5.22 |
| 2012-03-29 | 5.48 |
| 2012-03-28 | 6.99 |
| 2012-03-27 | 8.01 |
| 2012-03-26 | 5.98 |
| 2012-03-23 | 5.73 |
| 2012-03-22 | 6.99 |
| 2012-03-21 | 6.99 |
| 2012-03-20 | 6.99 |
| 2012-03-19 | 8.01 |
| 2012-03-16 | 9.27 |
| 2012-03-15 | 9.27 |
| 2012-03-14 | 9.02 |
| 2012-03-13 | 9.02 |
| 2012-03-12 | 8.01 |
| 2012-03-09 | 7.75 |
| 2012-03-08 | 6.74 |
| 2012-03-07 | 5.22 |
| 2012-03-06 | 6.24 |
| 2012-03-05 | 8.01 |
| 2012-03-02 | 10.28 |
| 2012-03-01 | 9.27 |
| 2012-02-29 | 10.54 |
| 2012-02-28 | 10.28 |
| 2012-02-27 | 8.26 |
| 2012-02-24 | 9.02 |
| 2012-02-23 | 9.27 |
| 2012-02-22 | 10.03 |
| 2012-02-21 | 9.52 |
| 2012-02-20 | 9.27 |
| 2012-02-17 | 9.52 |
| 2012-02-16 | 8.51 |
| 2012-02-15 | 9.27 |
| 2012-02-14 | 6.74 |
| 2012-02-13 | 6.74 |
| 2012-02-10 | 5.98 |
| 2012-02-09 | 7.25 |
| 2012-02-08 | 7.25 |
| 2012-02-07 | 5.48 |
| 2012-02-06 | 5.73 |
| 2012-02-03 | 5.73 |
| 2012-02-02 | 5.73 |
| 2012-02-01 | 3.96 |
| 2012-01-31 | 3.71 |
| 2012-01-30 | 2.95 |
| 2012-01-27 | 4.72 |
| 2012-01-26 | 4.21 |
| 2012-01-20 | 2.44 |
| 2012-01-19 | 1.94 |
| 2012-01-18 | 0.57 |
| 2012-01-17 | 0.27 |
| 2012-01-16 | -3.07 |
| 2012-01-13 | -1.96 |
| 2012-01-12 | -2.47 |
| 2012-01-11 | -2.16 |
| 2012-01-10 | -3.07 |
| 2012-01-09 | -3.48 |
| 2012-01-06 | -5.20 |
| 2012-01-05 | -3.88 |
| 2012-01-04 | -4.39 |
| 2012-01-03 | -3.78 |
| 2011-12-30 | -6.01 |
| 2011-12-29 | -6.31 |
| 2011-12-28 | -5.60 |
| 2011-12-23 | -4.99 |
| 2011-12-22 | -6.31 |
| 2011-12-21 | -6.21 |
| 2011-12-20 | -7.83 |
| 2011-12-19 | -7.83 |
| 2011-12-16 | -6.61 |
| 2011-12-15 | -8.03 |
| 2011-12-14 | -6.51 |
| 2011-12-13 | -5.91 |
| 2011-12-12 | -5.50 |
| 2011-12-09 | -5.40 |
| 2011-12-08 | -2.57 |
| 2011-12-07 | -1.96 |
| 2011-12-06 | -3.48 |
| 2011-12-05 | -2.16 |
| 2011-12-02 | -2.77 |
| 2011-12-01 | -3.07 |
| 2011-11-30 | -8.43 |
| 2011-11-29 | -7.02 |
| 2011-11-28 | -8.03 |
| 2011-11-25 | -9.85 |
| 2011-11-24 | -8.54 |
| 2011-11-23 | -9.04 |
| 2011-11-22 | -7.12 |
| 2011-11-21 | -7.22 |
| 2011-11-18 | -5.91 |
| 2011-11-17 | -4.39 |
| 2011-11-16 | -3.78 |
| 2011-11-15 | -1.76 |
| 2011-11-14 | -0.54 |
| 2011-11-11 | -2.67 |
| 2011-11-10 | -3.68 |
| 2011-11-09 | 1.68 |
| 2011-11-08 | 0.17 |
| 2011-11-07 | -0.04 |
| 2011-11-04 | 0.87 |
| 2011-11-03 | -2.36 |
| 2011-11-02 | 0.47 |
| 2011-11-01 | -1.66 |
| 2011-10-31 | 0.97 |
| 2011-10-28 | 1.94 |
| 2011-10-27 | -0.04 |
| 2011-10-26 | -2.95 |
| 2011-10-25 | -3.54 |
| 2011-10-24 | -4.33 |
| 2011-10-21 | -7.99 |
| 2011-10-20 | -8.28 |
| 2011-10-19 | -6.80 |
| 2011-10-18 | -8.08 |
| 2011-10-17 | -4.04 |
| 2011-10-14 | -5.91 |
| 2011-10-13 | -4.43 |
| 2011-10-12 | -6.60 |
| 2011-10-11 | -7.59 |
| 2011-10-10 | -9.66 |
| 2011-10-07 | -9.76 |
| 2011-10-06 | -12.33 |
| 2011-10-04 | -16.97 |
| 2011-10-03 | -14.21 |
| 2011-09-30 | -10.45 |
| 2011-09-28 | -8.28 |
| 2011-09-27 | -7.69 |
| 2011-09-26 | -11.24 |
| 2011-09-23 | -9.96 |
| 2011-09-22 | -8.68 |
| 2011-09-21 | -4.33 |
| 2011-09-20 | -3.15 |
| 2011-09-19 | -3.94 |
| 2011-09-16 | -1.03 |
| 2011-09-15 | -2.26 |
| 2011-09-14 | -2.95 |
| 2011-09-12 | -3.25 |
| 2011-09-09 | 0.70 |
| 2011-09-08 | 0.95 |
| 2011-09-07 | 1.44 |
| 2011-09-06 | -0.29 |
| 2011-09-05 | -0.53 |
| 2011-09-02 | 2.18 |
| 2011-09-01 | 3.91 |
| 2011-08-31 | 3.66 |
| 2011-08-30 | 2.18 |
| 2011-08-29 | 0.46 |
| 2011-08-26 | -1.27 |
| 2011-08-25 | -0.29 |
| 2011-08-24 | -1.57 |
| 2011-08-23 | 0.21 |
| 2011-08-22 | -1.57 |
| 2011-08-19 | -2.06 |
| 2011-08-18 | 0.70 |
| 2011-08-17 | 2.43 |
| 2011-08-16 | 1.94 |
| 2011-08-15 | 2.18 |
| 2011-08-12 | -1.03 |
| 2011-08-11 | -1.03 |
| 2011-08-10 | -0.29 |
| 2011-08-09 | -2.46 |
| 2011-08-08 | 3.42 |
| 2011-08-05 | 5.39 |
| 2011-08-04 | 10.08 |
| 2011-08-03 | 10.82 |
| 2011-08-02 | 12.80 |
| 2011-08-01 | 14.28 |
| 2011-07-29 | 12.80 |
| 2011-07-28 | 13.54 |
| 2011-07-27 | 13.54 |
| 2011-07-26 | 13.29 |
| 2011-07-25 | 12.30 |
| 2011-07-22 | 13.04 |
| 2011-07-21 | 10.57 |
| 2011-07-20 | 10.82 |
| 2011-07-19 | 10.33 |
| 2011-07-18 | 9.59 |
| 2011-07-15 | 10.08 |
| 2011-07-14 | 10.57 |
| 2011-07-13 | 10.33 |
| 2011-07-12 | 9.09 |
| 2011-07-11 | 12.55 |
| 2011-07-08 | 14.28 |
| 2011-07-07 | 13.29 |
| 2011-07-06 | 13.54 |
| 2011-07-05 | 14.77 |
| 2011-07-04 | 14.77 |
| 2011-06-30 | 12.80 |
| 2011-06-29 | 11.07 |
| 2011-06-28 | 11.32 |
| 2011-06-27 | 11.07 |
| 2011-06-24 | 11.56 |
| 2011-06-23 | 9.59 |
| 2011-06-22 | 10.08 |
| 2011-06-21 | 10.08 |
| 2011-06-20 | 8.85 |
| 2011-06-17 | 9.34 |
| 2011-06-16 | 10.57 |
| 2011-06-15 | 12.30 |
| 2011-06-14 | 13.04 |
| 2011-06-13 | 13.04 |
| 2011-06-10 | 12.55 |
| 2011-06-09 | 13.54 |
| 2011-06-08 | 13.78 |
| 2011-06-07 | 14.77 |
| 2011-06-03 | 15.26 |
| 2011-06-02 | 16.50 |
| 2011-06-01 | 18.23 |
| 2011-05-31 | 18.72 |
| 2011-05-30 | 16.00 |
| 2011-05-27 | 15.76 |
| 2011-05-26 | 14.28 |
| 2011-05-25 | 13.78 |
| 2011-05-24 | 13.78 |
| 2011-05-23 | 13.54 |
| 2011-05-20 | 16.00 |
| 2011-05-19 | 15.76 |
| 2011-05-18 | 14.77 |
| 2011-05-17 | 14.03 |
| 2011-05-16 | 14.52 |
| 2011-05-13 | 16.25 |
| 2011-05-12 | 14.77 |
| 2011-05-11 | 16.00 |
| 2011-05-09 | 16.00 |
| 2011-05-06 | 15.02 |
| 2011-05-05 | 15.51 |
| 2011-05-04 | 15.51 |
| 2011-05-03 | 17.24 |
| 2011-04-29 | 17.49 |
| 2011-04-28 | 18.23 |
| 2011-04-27 | 18.57 |
| 2011-04-26 | 19.06 |
| 2011-04-21 | 19.80 |
| 2011-04-20 | 18.33 |
| 2011-04-19 | 16.61 |
| 2011-04-18 | 18.08 |
| 2011-04-15 | 18.82 |
| 2011-04-14 | 18.82 |
| 2011-04-13 | 19.80 |
| 2011-04-12 | 18.82 |
| 2011-04-11 | 20.54 |
| 2011-04-08 | 21.03 |
| 2011-04-07 | 20.54 |
| 2011-04-06 | 20.29 |
| 2011-04-04 | 19.55 |
| 2011-04-01 | 17.84 |
| 2011-03-31 | 16.61 |
| 2011-03-30 | 16.12 |
| 2011-03-29 | 14.40 |
| 2011-03-28 | 14.40 |
| 2011-03-25 | 14.64 |
| 2011-03-24 | 13.66 |
| 2011-03-23 | 13.17 |
| 2011-03-22 | 12.93 |
| 2011-03-21 | 12.43 |
| 2011-03-18 | 10.72 |
| 2011-03-17 | 10.47 |
| 2011-03-16 | 12.43 |
| 2011-03-15 | 12.19 |
| 2011-03-14 | 15.38 |
| 2011-03-11 | 14.89 |
| 2011-03-10 | 16.61 |
| 2011-03-09 | 17.84 |
| 2011-03-08 | 17.34 |
| 2011-03-07 | 15.13 |
| 2011-03-04 | 15.87 |
| 2011-03-03 | 14.40 |
| 2011-03-02 | 13.66 |
| 2011-03-01 | 15.87 |
| 2011-02-28 | 15.63 |
| 2011-02-25 | 13.91 |
| 2011-02-24 | 11.70 |
| 2011-02-23 | 13.42 |
| 2011-02-22 | 13.66 |
| 2011-02-21 | 16.12 |
| 2011-02-18 | 16.61 |
| 2011-02-17 | 15.13 |
| 2011-02-16 | 14.40 |
| 2011-02-15 | 13.17 |
| 2011-02-14 | 14.15 |
| 2011-02-11 | 12.93 |
| 2011-02-10 | 12.19 |
| 2011-02-09 | 14.40 |
| 2011-02-08 | 15.87 |
| 2011-02-07 | 16.36 |
| 2011-02-02 | 18.08 |
| 2011-02-01 | 16.12 |
| 2011-01-31 | 16.12 |
| 2011-01-28 | 16.61 |
| 2011-01-27 | 17.59 |
| 2011-01-26 | 17.84 |
| 2011-01-25 | 17.59 |
| 2011-01-24 | 17.59 |
| 2011-01-21 | 18.08 |
| 2011-01-20 | 18.57 |
| 2011-01-19 | 20.54 |
| 2011-01-18 | 19.55 |
| 2011-01-17 | 19.55 |
| 2011-01-14 | 20.04 |
| 2011-01-13 | 19.80 |
| 2011-01-12 | 19.31 |
| 2011-01-11 | 17.59 |
| 2011-01-10 | 16.36 |
| 2011-01-07 | 17.10 |
| 2011-01-06 | 17.59 |
| 2011-01-05 | 17.34 |
| 2011-01-04 | 16.85 |
| 2011-01-03 | 15.87 |
| 2010-12-31 | 13.91 |
| 2010-12-30 | 13.66 |
| 2010-12-29 | 13.66 |
| 2010-12-28 | 11.94 |
| 2010-12-24 | 12.93 |
| 2010-12-23 | 13.17 |
| 2010-12-22 | 13.91 |
| 2010-12-21 | 13.91 |
| 2010-12-20 | 11.94 |
| 2010-12-17 | 12.19 |
| 2010-12-16 | 11.94 |
| 2010-12-15 | 13.17 |
| 2010-12-14 | 15.87 |
| 2010-12-13 | 15.38 |
| 2010-12-10 | 14.64 |
| 2010-12-09 | 14.40 |
| 2010-12-08 | 13.91 |
| 2010-12-07 | 15.87 |
| 2010-12-06 | 14.64 |
| 2010-12-03 | 15.63 |
| 2010-12-02 | 15.87 |
| 2010-12-01 | 14.89 |
| 2010-11-30 | 13.91 |
| 2010-11-29 | 14.64 |
| 2010-11-26 | 12.93 |
| 2010-11-25 | 13.91 |
| 2010-11-24 | 13.91 |
| 2010-11-23 | 13.17 |
| 2010-11-22 | 16.36 |
| 2010-11-19 | 16.61 |
| 2010-11-18 | 16.61 |
| 2010-11-17 | 14.64 |
| 2010-11-16 | 16.85 |
| 2010-11-15 | 18.57 |
| 2010-11-12 | 19.55 |
| 2010-11-11 | 22.01 |
| 2010-11-10 | 21.03 |
| 2010-11-09 | 22.25 |
| 2010-11-08 | 23.24 |
| 2010-11-05 | 22.74 |
| 2010-11-04 | 20.78 |
| 2010-11-03 | 19.06 |
| 2010-11-02 | 16.61 |
| 2010-11-01 | 16.85 |
| 2010-10-29 | 13.66 |
| 2010-10-28 | 14.59 |
| 2010-10-27 | 14.35 |
| 2010-10-26 | 16.28 |
| 2010-10-25 | 16.52 |
| 2010-10-22 | 15.80 |
| 2010-10-21 | 16.76 |
| 2010-10-20 | 16.28 |
| 2010-10-19 | 17.24 |
| 2010-10-18 | 15.80 |
| 2010-10-15 | 17.24 |
| 2010-10-14 | 17.48 |
| 2010-10-13 | 15.80 |
| 2010-10-12 | 14.11 |
| 2010-10-11 | 14.59 |
| 2010-10-08 | 13.15 |
| 2010-10-07 | 12.91 |
| 2010-10-06 | 13.15 |
| 2010-10-05 | 11.47 |
| 2010-10-04 | 11.47 |
| 2010-09-30 | 10.50 |
| 2010-09-29 | 10.50 |
| 2010-09-28 | 9.06 |
| 2010-09-27 | 10.26 |
| 2010-09-24 | 9.30 |
| 2010-09-22 | 8.82 |
| 2010-09-21 | 8.82 |
| 2010-09-20 | 8.34 |
| 2010-09-17 | 8.34 |
| 2010-09-16 | 7.13 |
| 2010-09-15 | 7.37 |
| 2010-09-14 | 7.13 |
| 2010-09-13 | 7.13 |
| 2010-09-10 | 4.96 |
| 2010-09-09 | 4.48 |
| 2010-09-08 | 4.00 |
| 2010-09-07 | 5.69 |
| 2010-09-06 | 5.45 |
| 2010-09-03 | 3.52 |
| 2010-09-02 | 3.04 |
| 2010-09-01 | 1.35 |
| 2010-08-31 | 0.63 |
| 2010-08-30 | 1.84 |
| 2010-08-27 | 1.11 |
| 2010-08-26 | 1.59 |
| 2010-08-25 | 1.11 |
| 2010-08-24 | 1.59 |
| 2010-08-23 | 2.80 |
| 2010-08-20 | 3.04 |
| 2010-08-19 | 3.52 |
| 2010-08-18 | 3.28 |
| 2010-08-17 | 3.76 |
| 2010-08-16 | 3.52 |
| 2010-08-13 | 3.28 |
| 2010-08-12 | 3.52 |
| 2010-08-11 | 4.72 |
| 2010-08-10 | 5.21 |
| 2010-08-09 | 6.89 |
| 2010-08-06 | 6.41 |
| 2010-08-05 | 5.93 |
| 2010-08-04 | 5.69 |
| 2010-08-03 | 5.45 |
| 2010-08-02 | 4.96 |
| 2010-07-30 | 3.04 |
| 2010-07-29 | 3.76 |
| 2010-07-28 | 3.76 |
| 2010-07-27 | 3.04 |
| 2010-07-26 | 2.32 |
| 2010-07-23 | 2.32 |
| 2010-07-22 | 1.11 |
| 2010-07-21 | 0.87 |
| 2010-07-20 | -0.57 |
| 2010-07-19 | -1.54 |
| 2010-07-16 | -0.57 |
| 2010-07-15 | -0.57 |
| 2010-07-14 | 1.11 |
| 2010-07-13 | 0.15 |
| 2010-07-12 | 0.63 |
| 2010-07-09 | 0.15 |
| 2010-07-08 | -1.78 |
| 2010-07-07 | -2.50 |
| 2010-07-06 | -1.54 |
| 2010-07-05 | -2.74 |
| 2010-07-02 | -2.50 |
| 2010-06-30 | -1.05 |
| 2010-06-29 | -0.81 |
| 2010-06-28 | 1.84 |
| 2010-06-25 | 1.35 |
| 2010-06-24 | 1.35 |
| 2010-06-23 | 2.32 |
| 2010-06-22 | 2.32 |
| 2010-06-21 | 2.80 |
| 2010-06-18 | -0.57 |
| 2010-06-17 | -1.05 |
| 2010-06-15 | -1.29 |
| 2010-06-14 | -1.54 |
| 2010-06-11 | -2.50 |
| 2010-06-10 | -3.46 |
| 2010-06-09 | -3.46 |
| 2010-06-08 | -4.38 |
| 2010-06-07 | -4.95 |
| 2010-06-04 | -2.74 |
| 2010-06-03 | -2.98 |
| 2010-06-02 | -4.47 |
| 2010-06-01 | -4.38 |
| 2010-05-31 | -3.22 |
| 2010-05-28 | -3.22 |
| 2010-05-27 | -4.57 |
| 2010-05-26 | -6.01 |
| 2010-05-25 | -6.98 |
| 2010-05-24 | -3.89 |
| 2010-05-20 | -4.28 |
| 2010-05-19 | -4.28 |
| 2010-05-18 | -2.74 |
| 2010-05-17 | -4.09 |
| 2010-05-14 | -2.02 |
| 2010-05-13 | -0.81 |
| 2010-05-12 | -1.78 |
| 2010-05-11 | -2.02 |
| 2010-05-10 | -0.57 |
| 2010-05-07 | -3.22 |
| 2010-05-06 | -2.02 |
| 2010-05-05 | -1.29 |
| 2010-05-04 | 0.63 |
| 2010-05-03 | 0.87 |
| 2010-04-30 | 2.32 |
| 2010-04-29 | 0.63 |
| 2010-04-28 | 1.50 |
| 2010-04-27 | 2.70 |
| 2010-04-26 | 4.13 |
| 2010-04-23 | 2.93 |
| 2010-04-22 | 3.65 |
| 2010-04-21 | 3.89 |
| 2010-04-20 | 4.37 |
| 2010-04-19 | 3.65 |
| 2010-04-16 | 5.81 |
| 2010-04-15 | 7.00 |
| 2010-04-14 | 7.00 |
| 2010-04-13 | 7.00 |
| 2010-04-12 | 7.24 |
| 2010-04-09 | 7.24 |
| 2010-04-08 | 5.57 |
| 2010-04-07 | 5.81 |
| 2010-04-01 | 4.37 |
| 2010-03-31 | 2.70 |
| 2010-03-30 | 3.17 |
| 2010-03-29 | 2.70 |
| 2010-03-26 | 1.50 |
| 2010-03-25 | 0.30 |
| 2010-03-24 | 1.74 |
| 2010-03-23 | 1.50 |
| 2010-03-22 | 1.26 |
| 2010-03-19 | 2.93 |
| 2010-03-18 | 2.93 |
| 2010-03-17 | 3.41 |
| 2010-03-16 | 1.50 |
| 2010-03-15 | 1.98 |
| 2010-03-12 | 2.22 |
| 2010-03-11 | 2.46 |
| 2010-03-10 | 2.46 |
| 2010-03-09 | 2.46 |
| 2010-03-08 | 2.22 |
| 2010-03-05 | 0.30 |
| 2010-03-04 | -0.66 |
| 2010-03-03 | 0.78 |
| 2010-03-02 | 1.02 |
| 2010-03-01 | 1.50 |
| 2010-02-26 | -0.42 |
| 2010-02-25 | -1.61 |
| 2010-02-24 | -1.14 |
| 2010-02-23 | -0.66 |
| 2010-02-22 | -1.85 |
| 2010-02-19 | -4.01 |
| 2010-02-18 | -1.61 |
| 2010-02-17 | -0.90 |
| 2010-02-12 | -2.09 |
| 2010-02-11 | -2.09 |
| 2010-02-10 | -3.77 |
| 2010-02-09 | -4.63 |
| 2010-02-08 | -5.59 |
| 2010-02-05 | -4.92 |
| 2010-02-04 | -1.85 |
| 2010-02-03 | -0.18 |
| 2010-02-02 | -2.09 |
| 2010-02-01 | -2.33 |
| 2010-01-29 | -3.05 |
| 2010-01-28 | -1.85 |
| 2010-01-27 | -3.29 |
| 2010-01-26 | -2.81 |
| 2010-01-25 | -0.66 |
| 2010-01-22 | 0.30 |
| 2010-01-21 | 0.54 |
| 2010-01-20 | 2.46 |
| 2010-01-19 | 4.37 |
| 2010-01-18 | 3.41 |
| 2010-01-15 | 4.37 |
| 2010-01-14 | 4.61 |
| 2010-01-13 | 4.85 |
| 2010-01-12 | 7.24 |
| 2010-01-11 | 8.20 |
| 2010-01-08 | 7.72 |
| 2010-01-07 | 7.48 |
| 2010-01-06 | 8.20 |
| 2010-01-05 | 7.48 |
| 2010-01-04 | 5.09 |
| 2009-12-31 | 5.33 |
| 2009-12-30 | 3.89 |
| 2009-12-29 | 3.41 |
| 2009-12-28 | 3.41 |
| 2009-12-24 | 3.65 |
| 2009-12-23 | 2.46 |
| 2009-12-22 | 1.50 |
| 2009-12-21 | 1.02 |
| 2009-12-18 | 1.98 |
| 2009-12-17 | 2.93 |
| 2009-12-16 | 4.13 |
| 2009-12-15 | 5.09 |
| 2009-12-14 | 6.29 |
| 2009-12-11 | 5.81 |
| 2009-12-10 | 4.61 |
| 2009-12-09 | 4.85 |
| 2009-12-08 | 6.29 |
| 2009-12-07 | 7.72 |
| 2009-12-04 | 8.68 |
| 2009-12-03 | 8.44 |
| 2009-12-02 | 7.24 |
| 2009-12-01 | 6.53 |
| 2009-11-30 | 5.33 |
| 2009-11-27 | 1.98 |
| 2009-11-26 | 7.00 |
| 2009-11-25 | 9.16 |
| 2009-11-24 | 8.20 |
| 2009-11-23 | 9.64 |
| 2009-11-20 | 7.96 |
| 2009-11-19 | 8.68 |
| 2009-11-18 | 9.88 |
| 2009-11-17 | 10.12 |
| 2009-11-16 | 10.36 |
| 2009-11-13 | 8.44 |
| 2009-11-12 | 7.72 |
| 2009-11-11 | 8.68 |
| 2009-11-10 | 7.00 |
| 2009-11-09 | 7.00 |
| 2009-11-06 | 5.09 |
| 2009-11-05 | 2.93 |
| 2009-11-04 | 3.89 |
| 2009-11-03 | 1.98 |
| 2009-11-02 | 4.13 |
| 2009-10-30 | 4.61 |
| 2009-10-29 | 2.46 |
| 2009-10-28 | 4.71 |
| 2009-10-27 | 6.82 |
| 2009-10-23 | 8.47 |
| 2009-10-22 | 6.82 |
| 2009-10-21 | 7.06 |
| 2009-10-20 | 7.53 |
| 2009-10-19 | 6.59 |
| 2009-10-16 | 5.41 |
| 2009-10-15 | 5.88 |
| 2009-10-14 | 5.41 |
| 2009-10-13 | 3.53 |
| 2009-10-12 | 2.35 |
| 2009-10-09 | 3.53 |
| 2009-10-08 | 3.53 |
| 2009-10-07 | 2.35 |
| 2009-10-06 | 0.24 |
| 2009-10-05 | -1.88 |
| 2009-10-02 | -2.12 |
| 2009-09-30 | 0.71 |
| 2009-09-29 | 0.94 |
| 2009-09-28 | -0.94 |
| 2009-09-25 | 1.18 |
| 2009-09-24 | 1.41 |
| 2009-09-23 | 3.76 |
| 2009-09-22 | 4.47 |
| 2009-09-21 | 3.29 |
| 2009-09-18 | 4.00 |
| 2009-09-17 | 4.47 |
| 2009-09-16 | 2.59 |
| 2009-09-15 | 0.47 |
| 2009-09-14 | 0.71 |
| 2009-09-11 | 1.41 |
| 2009-09-10 | 0.94 |
| 2009-09-09 | 0.24 |
| 2009-09-08 | 0.94 |
| 2009-09-07 | -1.18 |
| 2009-09-04 | -2.59 |
| 2009-09-03 | -5.41 |
| 2009-09-02 | -6.45 |
| 2009-09-01 | -4.94 |
| 2009-08-31 | -5.41 |
| 2009-08-28 | -3.76 |
| 2009-08-27 | -3.06 |
| 2009-08-26 | -2.12 |
| 2009-08-25 | -2.12 |
| 2009-08-24 | -1.65 |
| 2009-08-21 | -3.06 |
| 2009-08-20 | -2.59 |
| 2009-08-19 | -4.47 |
| 2009-08-18 | -2.82 |
| 2009-08-17 | -3.53 |
| 2009-08-14 | -0.47 |
| 2009-08-13 | -0.24 |
| 2009-08-12 | -2.12 |
| 2009-08-11 | 0.47 |
| 2009-08-10 | 0.00 |
Copyright & disclaimer, Privacy policy