Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-20 | 1,572.52 |
| 2025-11-19 | 1,562.91 |
| 2025-11-18 | 1,558.79 |
| 2025-11-17 | 1,617.84 |
| 2025-11-14 | 1,626.07 |
| 2025-11-13 | 1,675.51 |
| 2025-11-12 | 1,727.69 |
| 2025-11-11 | 1,608.22 |
| 2025-11-10 | 1,597.24 |
| 2025-11-07 | 1,535.45 |
| 2025-11-06 | 1,509.36 |
| 2025-11-05 | 1,498.37 |
| 2025-11-04 | 1,487.38 |
| 2025-11-03 | 1,481.89 |
| 2025-10-31 | 1,475.03 |
| 2025-10-30 | 1,443.44 |
| 2025-10-28 | 1,547.80 |
| 2025-10-27 | 1,549.18 |
| 2025-10-24 | 1,513.47 |
| 2025-10-23 | 1,491.50 |
| 2025-10-22 | 1,497.00 |
| 2025-10-21 | 1,492.88 |
| 2025-10-20 | 1,513.47 |
| 2025-10-17 | 1,510.73 |
| 2025-10-16 | 1,583.51 |
| 2025-10-15 | 1,580.76 |
| 2025-10-14 | 1,547.80 |
| 2025-10-13 | 1,550.55 |
| 2025-10-10 | 1,579.39 |
| 2025-10-09 | 1,561.54 |
| 2025-10-08 | 1,558.79 |
| 2025-10-06 | 1,550.55 |
| 2025-10-03 | 1,569.77 |
| 2025-10-02 | 1,584.88 |
| 2025-09-30 | 1,567.03 |
| 2025-09-29 | 1,587.63 |
| 2025-09-26 | 1,621.96 |
| 2025-09-25 | 1,630.19 |
| 2025-09-24 | 1,746.91 |
| 2025-09-23 | 1,514.85 |
| 2025-09-22 | 1,538.19 |
| 2025-09-19 | 1,521.71 |
| 2025-09-18 | 1,517.59 |
| 2025-09-17 | 1,509.36 |
| 2025-09-16 | 1,421.47 |
| 2025-09-15 | 1,398.13 |
| 2025-09-12 | 1,421.47 |
| 2025-09-11 | 1,461.29 |
| 2025-09-10 | 1,457.17 |
| 2025-09-09 | 1,465.41 |
| 2025-09-08 | 1,469.53 |
| 2025-09-05 | 1,459.92 |
| 2025-09-04 | 1,455.80 |
| 2025-09-03 | 1,443.44 |
| 2025-09-02 | 1,525.83 |
| 2025-09-01 | 1,536.82 |
| 2025-08-29 | 1,554.67 |
| 2025-08-28 | 1,543.68 |
| 2025-08-27 | 1,518.97 |
| 2025-08-26 | 1,517.59 |
| 2025-08-25 | 1,536.82 |
| 2025-08-22 | 1,481.89 |
| 2025-08-21 | 1,488.76 |
| 2025-08-20 | 1,459.92 |
| 2025-08-19 | 1,481.89 |
| 2025-08-18 | 1,472.28 |
| 2025-08-15 | 1,458.55 |
| 2025-08-14 | 1,464.04 |
| 2025-08-13 | 1,470.91 |
| 2025-08-12 | 1,470.91 |
| 2025-08-11 | 1,469.53 |
| 2025-08-08 | 1,443.44 |
| 2025-08-07 | 1,437.95 |
| 2025-08-06 | 1,444.82 |
| 2025-08-05 | 1,396.76 |
| 2025-08-04 | 1,395.38 |
| 2025-08-01 | 1,417.35 |
| 2025-07-31 | 1,451.68 |
| 2025-07-30 | 1,558.10 |
| 2025-07-29 | 1,564.97 |
| 2025-07-28 | 1,520.34 |
| 2025-07-25 | 1,561.54 |
| 2025-07-24 | 1,575.27 |
| 2025-07-23 | 1,544.37 |
| 2025-07-22 | 1,544.37 |
| 2025-07-21 | 1,513.47 |
| 2025-07-18 | 1,499.74 |
| 2025-07-17 | 1,475.71 |
| 2025-07-16 | 1,472.28 |
| 2025-07-15 | 1,472.28 |
| 2025-07-14 | 1,455.11 |
| 2025-07-11 | 1,427.65 |
| 2025-07-10 | 1,431.08 |
| 2025-07-09 | 1,458.55 |
| 2025-07-08 | 1,472.28 |
| 2025-07-07 | 1,492.88 |
| 2025-07-04 | 1,455.11 |
| 2025-07-03 | 1,444.82 |
| 2025-07-02 | 1,437.95 |
| 2025-06-30 | 1,369.29 |
| 2025-06-27 | 1,379.81 |
| 2025-06-26 | 1,370.12 |
| 2025-06-25 | 1,486.44 |
| 2025-06-24 | 1,463.82 |
| 2025-06-23 | 1,476.74 |
| 2025-06-20 | 1,467.05 |
| 2025-06-19 | 1,460.59 |
| 2025-06-18 | 1,502.59 |
| 2025-06-17 | 1,499.36 |
| 2025-06-16 | 1,515.52 |
| 2025-06-13 | 1,518.75 |
| 2025-06-12 | 1,567.21 |
| 2025-06-11 | 1,573.67 |
| 2025-06-10 | 1,589.83 |
| 2025-06-09 | 1,580.14 |
| 2025-06-06 | 1,557.52 |
| 2025-06-05 | 1,557.52 |
| 2025-06-04 | 1,580.14 |
| 2025-06-03 | 1,541.36 |
| 2025-06-02 | 1,573.67 |
| 2025-05-30 | 1,573.67 |
| 2025-05-29 | 1,631.83 |
| 2025-05-28 | 1,605.99 |
| 2025-05-27 | 1,605.99 |
| 2025-05-26 | 1,589.83 |
| 2025-05-23 | 1,622.14 |
| 2025-05-22 | 1,622.14 |
| 2025-05-21 | 1,647.99 |
| 2025-05-20 | 1,622.14 |
| 2025-05-19 | 1,618.91 |
| 2025-05-16 | 1,609.22 |
| 2025-05-15 | 1,625.37 |
| 2025-05-14 | 1,693.22 |
| 2025-05-13 | 1,664.14 |
| 2025-05-12 | 1,706.15 |
| 2025-05-09 | 1,541.36 |
| 2025-05-08 | 1,473.51 |
| 2025-05-07 | 1,447.66 |
| 2025-05-06 | 1,431.51 |
| 2025-05-02 | 1,492.90 |
| 2025-04-30 | 1,425.05 |
| 2025-04-29 | 1,415.35 |
| 2025-04-28 | 1,444.43 |
| 2025-04-25 | 1,467.05 |
| 2025-04-24 | 1,467.05 |
| 2025-04-23 | 1,437.97 |
| 2025-04-22 | 1,479.97 |
| 2025-04-17 | 1,483.21 |
| 2025-04-16 | 1,425.05 |
| 2025-04-15 | 1,489.67 |
| 2025-04-14 | 1,399.20 |
| 2025-04-11 | 1,353.96 |
| 2025-04-10 | 1,383.04 |
| 2025-04-09 | 1,311.96 |
| 2025-04-08 | 1,282.88 |
| 2025-04-07 | 1,240.88 |
| 2025-04-03 | 1,437.97 |
| 2025-04-02 | 1,547.83 |
| 2025-04-01 | 1,544.60 |
| 2025-03-31 | 1,586.60 |
| 2025-03-28 | 1,647.99 |
| 2025-03-27 | 1,680.30 |
| 2025-03-26 | 1,696.45 |
| 2025-03-25 | 1,706.15 |
| 2025-03-24 | 1,735.23 |
| 2025-03-21 | 1,628.60 |
| 2025-03-20 | 1,641.53 |
| 2025-03-19 | 1,715.84 |
| 2025-03-18 | 1,702.92 |
| 2025-03-17 | 1,673.84 |
| 2025-03-14 | 1,651.22 |
| 2025-03-13 | 1,544.60 |
| 2025-03-12 | 1,551.06 |
| 2025-03-11 | 1,589.83 |
| 2025-03-10 | 1,521.98 |
| 2025-03-07 | 1,538.13 |
| 2025-03-06 | 1,531.67 |
| 2025-03-05 | 1,515.52 |
| 2025-03-04 | 1,502.59 |
| 2025-03-03 | 1,502.59 |
| 2025-02-28 | 1,599.52 |
| 2025-02-27 | 1,622.14 |
| 2025-02-26 | 1,538.13 |
| 2025-02-25 | 1,541.36 |
| 2025-02-24 | 1,586.60 |
| 2025-02-21 | 1,547.83 |
| 2025-02-20 | 1,573.67 |
| 2025-02-19 | 1,599.52 |
| 2025-02-18 | 1,583.37 |
| 2025-02-17 | 1,609.22 |
| 2025-02-14 | 1,638.30 |
| 2025-02-13 | 1,618.91 |
| 2025-02-12 | 1,612.45 |
| 2025-02-11 | 1,618.91 |
| 2025-02-10 | 1,631.83 |
| 2025-02-07 | 1,644.76 |
| 2025-02-06 | 1,638.30 |
| 2025-02-05 | 1,651.22 |
| 2025-02-04 | 1,631.83 |
| 2025-02-03 | 1,583.37 |
| 2025-01-28 | 1,644.76 |
| 2025-01-27 | 1,647.99 |
| 2025-01-24 | 1,638.30 |
| 2025-01-23 | 1,641.53 |
| 2025-01-22 | 1,612.45 |
| 2025-01-21 | 1,651.22 |
| 2025-01-20 | 1,631.83 |
| 2025-01-17 | 1,657.68 |
| 2025-01-16 | 1,686.76 |
| 2025-01-15 | 1,625.37 |
| 2025-01-14 | 1,609.22 |
| 2025-01-13 | 1,599.52 |
| 2025-01-10 | 1,612.45 |
| 2025-01-09 | 1,683.53 |
| 2025-01-08 | 1,709.38 |
| 2025-01-07 | 1,576.91 |
| 2025-01-06 | 1,605.99 |
| 2025-01-03 | 1,580.14 |
| 2025-01-02 | 1,518.75 |
| 2024-12-31 | 1,486.44 |
| 2024-12-30 | 1,483.21 |
| 2024-12-27 | 1,476.74 |
| 2024-12-24 | 1,512.29 |
| 2024-12-23 | 1,473.51 |
| 2024-12-20 | 1,457.36 |
| 2024-12-19 | 1,450.90 |
| 2024-12-18 | 1,454.13 |
| 2024-12-17 | 1,434.74 |
| 2024-12-16 | 1,450.90 |
| 2024-12-13 | 1,444.43 |
| 2024-12-12 | 1,483.21 |
| 2024-12-11 | 1,499.36 |
| 2024-12-10 | 1,454.13 |
| 2024-12-09 | 1,415.35 |
| 2024-12-06 | 1,353.96 |
| 2024-12-05 | 1,324.89 |
| 2024-12-04 | 1,370.12 |
| 2024-12-03 | 1,360.43 |
| 2024-12-02 | 1,334.58 |
| 2024-11-29 | 1,318.42 |
| 2024-11-28 | 1,318.42 |
| 2024-11-27 | 1,363.66 |
| 2024-11-26 | 1,328.12 |
| 2024-11-25 | 1,360.43 |
| 2024-11-22 | 1,357.20 |
| 2024-11-21 | 1,389.51 |
| 2024-11-20 | 1,415.35 |
| 2024-11-19 | 1,428.28 |
| 2024-11-18 | 1,434.74 |
| 2024-11-15 | 1,437.97 |
| 2024-11-14 | 1,441.20 |
| 2024-11-13 | 1,547.83 |
| 2024-11-12 | 1,534.90 |
| 2024-11-11 | 1,509.05 |
| 2024-11-08 | 1,593.06 |
| 2024-11-07 | 1,505.82 |
| 2024-11-06 | 1,476.74 |
| 2024-11-05 | 1,560.75 |
| 2024-11-04 | 1,525.21 |
| 2024-11-01 | 1,454.13 |
| 2024-10-31 | 1,489.67 |
| 2024-10-30 | 1,467.05 |
| 2024-10-29 | 1,547.83 |
| 2024-10-28 | 1,538.13 |
| 2024-10-25 | 1,541.36 |
| 2024-10-24 | 1,489.67 |
| 2024-10-23 | 1,525.21 |
| 2024-10-22 | 1,563.98 |
| 2024-10-21 | 1,547.83 |
| 2024-10-18 | 1,609.22 |
| 2024-10-17 | 1,528.44 |
| 2024-10-16 | 1,570.44 |
| 2024-10-15 | 1,547.83 |
| 2024-10-14 | 1,641.53 |
| 2024-10-10 | 1,770.77 |
| 2024-10-09 | 1,728.76 |
| 2024-10-08 | 1,790.15 |
| 2024-10-07 | 2,148.80 |
| 2024-10-04 | 2,152.03 |
| 2024-10-03 | 2,026.02 |
| 2024-10-02 | 2,103.56 |
| 2024-09-30 | 1,774.00 |
| 2024-09-27 | 1,780.46 |
| 2024-09-26 | 1,673.84 |
| 2024-09-25 | 1,473.51 |
| 2024-09-24 | 1,483.21 |
| 2024-09-23 | 1,399.20 |
| 2024-09-20 | 1,373.35 |
| 2024-09-19 | 1,360.43 |
| 2024-09-17 | 1,175.61 |
| 2024-09-16 | 1,202.11 |
| 2024-09-13 | 1,237.65 |
| 2024-09-12 | 1,224.72 |
| 2024-09-11 | 1,289.34 |
| 2024-09-10 | 1,215.03 |
| 2024-09-09 | 1,218.26 |
| 2024-09-05 | 1,273.19 |
| 2024-09-04 | 1,266.73 |
| 2024-09-03 | 1,292.57 |
| 2024-09-02 | 1,234.42 |
| 2024-08-30 | 1,205.34 |
| 2024-08-29 | 1,144.59 |
| 2024-08-28 | 1,134.25 |
| 2024-08-27 | 1,188.54 |
| 2024-08-26 | 1,227.95 |
| 2024-08-23 | 1,218.26 |
| 2024-08-22 | 1,174.32 |
| 2024-08-21 | 1,163.98 |
| 2024-08-20 | 1,176.90 |
| 2024-08-19 | 1,237.65 |
| 2024-08-16 | 1,240.88 |
| 2024-08-15 | 1,257.03 |
| 2024-08-14 | 1,286.11 |
| 2024-08-13 | 1,350.73 |
| 2024-08-12 | 1,383.04 |
| 2024-08-09 | 1,379.81 |
| 2024-08-08 | 1,383.04 |
| 2024-08-07 | 1,395.97 |
| 2024-08-06 | 1,386.27 |
| 2024-08-05 | 1,379.81 |
| 2024-08-02 | 1,421.82 |
| 2024-08-01 | 1,489.67 |
| 2024-07-31 | 1,531.67 |
| 2024-07-30 | 1,386.27 |
| 2024-07-29 | 1,454.13 |
| 2024-07-26 | 1,573.67 |
| 2024-07-25 | 1,476.74 |
| 2024-07-24 | 1,366.89 |
| 2024-07-23 | 1,357.20 |
| 2024-07-22 | 1,431.51 |
| 2024-07-19 | 1,373.35 |
| 2024-07-18 | 1,402.43 |
| 2024-07-17 | 1,392.74 |
| 2024-07-16 | 1,421.82 |
| 2024-07-15 | 1,418.59 |
| 2024-07-12 | 1,496.13 |
| 2024-07-11 | 1,467.05 |
| 2024-07-10 | 1,363.66 |
| 2024-07-09 | 1,402.43 |
| 2024-07-08 | 1,412.12 |
| 2024-07-05 | 1,444.43 |
| 2024-07-04 | 1,463.82 |
| 2024-07-03 | 1,512.29 |
| 2024-07-02 | 1,502.59 |
| 2024-06-28 | 1,560.75 |
| 2024-06-27 | 1,648.83 |
| 2024-06-26 | 1,850.74 |
| 2024-06-25 | 1,953.24 |
| 2024-06-24 | 1,906.65 |
| 2024-06-21 | 1,894.22 |
| 2024-06-20 | 1,906.65 |
| 2024-06-19 | 1,947.03 |
| 2024-06-18 | 1,943.92 |
| 2024-06-17 | 1,934.60 |
| 2024-06-14 | 1,990.52 |
| 2024-06-13 | 1,968.77 |
| 2024-06-12 | 2,052.64 |
| 2024-06-11 | 1,971.88 |
| 2024-06-07 | 1,947.03 |
| 2024-06-06 | 2,012.26 |
| 2024-06-05 | 2,024.69 |
| 2024-06-04 | 2,139.62 |
| 2024-06-03 | 2,136.51 |
| 2024-05-31 | 2,105.45 |
| 2024-05-30 | 2,133.41 |
| 2024-05-29 | 2,142.72 |
| 2024-05-28 | 2,201.74 |
| 2024-05-27 | 2,254.55 |
| 2024-05-24 | 2,099.24 |
| 2024-05-23 | 2,080.60 |
| 2024-05-22 | 2,077.49 |
| 2024-05-21 | 2,142.72 |
| 2024-05-20 | 2,142.72 |
| 2024-05-17 | 2,192.43 |
| 2024-05-16 | 2,301.14 |
| 2024-05-14 | 2,235.91 |
| 2024-05-13 | 2,211.06 |
| 2024-05-10 | 2,180.00 |
| 2024-05-09 | 2,158.26 |
| 2024-05-08 | 2,096.13 |
| 2024-05-07 | 2,105.45 |
| 2024-05-06 | 2,093.02 |
| 2024-05-03 | 1,999.84 |
| 2024-05-02 | 1,937.71 |
| 2024-04-30 | 1,953.24 |
| 2024-04-29 | 1,813.46 |
| 2024-04-26 | 1,822.78 |
| 2024-04-25 | 1,751.34 |
| 2024-04-24 | 1,676.78 |
| 2024-04-23 | 1,720.27 |
| 2024-04-22 | 1,726.49 |
| 2024-04-19 | 1,776.19 |
| 2024-04-18 | 1,769.97 |
| 2024-04-17 | 1,683.00 |
| 2024-04-16 | 1,714.06 |
| 2024-04-15 | 1,745.12 |
| 2024-04-12 | 1,717.17 |
| 2024-04-11 | 1,630.19 |
| 2024-04-10 | 1,633.30 |
| 2024-04-09 | 1,645.72 |
| 2024-04-08 | 1,611.55 |
| 2024-04-05 | 1,617.77 |
| 2024-04-03 | 1,515.26 |
| 2024-04-02 | 1,493.52 |
| 2024-03-28 | 1,412.75 |
| 2024-03-27 | 1,331.99 |
| 2024-03-26 | 1,279.18 |
| 2024-03-25 | 1,310.25 |
| 2024-03-22 | 1,279.18 |
| 2024-03-21 | 1,279.18 |
| 2024-03-20 | 1,294.71 |
| 2024-03-19 | 1,282.29 |
| 2024-03-18 | 1,307.14 |
| 2024-03-15 | 1,366.16 |
| 2024-03-14 | 1,391.01 |
| 2024-03-13 | 1,353.73 |
| 2024-03-12 | 1,412.75 |
| 2024-03-11 | 1,428.28 |
| 2024-03-08 | 1,434.50 |
| 2024-03-07 | 1,474.88 |
| 2024-03-06 | 1,471.77 |
| 2024-03-05 | 1,428.28 |
| 2024-03-04 | 1,499.73 |
| 2024-03-01 | 1,437.60 |
| 2024-02-29 | 1,440.71 |
| 2024-02-28 | 1,422.07 |
| 2024-02-27 | 1,431.39 |
| 2024-02-26 | 1,341.31 |
| 2024-02-23 | 1,266.76 |
| 2024-02-22 | 1,269.86 |
| 2024-02-21 | 1,198.42 |
| 2024-02-20 | 1,192.21 |
| 2024-02-19 | 1,125.11 |
| 2024-02-16 | 1,154.93 |
| 2024-02-15 | 1,117.66 |
| 2024-02-14 | 1,118.90 |
| 2024-02-09 | 1,142.51 |
| 2024-02-08 | 1,142.51 |
| 2024-02-07 | 1,164.25 |
| 2024-02-06 | 1,176.68 |
| 2024-02-05 | 1,117.66 |
| 2024-02-02 | 1,107.72 |
| 2024-02-01 | 1,076.65 |
| 2024-01-31 | 1,067.96 |
| 2024-01-30 | 1,084.11 |
| 2024-01-29 | 1,122.63 |
| 2024-01-26 | 1,111.44 |
| 2024-01-25 | 1,123.87 |
| 2024-01-24 | 1,123.87 |
| 2024-01-23 | 1,045.59 |
| 2024-01-22 | 1,045.59 |
| 2024-01-19 | 1,048.08 |
| 2024-01-18 | 1,086.59 |
| 2024-01-17 | 1,107.72 |
| 2024-01-16 | 1,151.83 |
| 2024-01-15 | 1,145.61 |
| 2024-01-12 | 1,101.50 |
| 2024-01-11 | 1,070.44 |
| 2024-01-10 | 1,110.20 |
| 2024-01-09 | 1,086.59 |
| 2024-01-08 | 993.41 |
| 2024-01-05 | 1,012.04 |
| 2024-01-04 | 1,003.35 |
| 2024-01-03 | 944.95 |
| 2024-01-02 | 953.65 |
| 2023-12-29 | 947.43 |
| 2023-12-28 | 968.56 |
| 2023-12-27 | 952.40 |
| 2023-12-22 | 917.61 |
| 2023-12-21 | 958.62 |
| 2023-12-20 | 939.98 |
| 2023-12-19 | 949.92 |
| 2023-12-18 | 944.95 |
| 2023-12-15 | 973.53 |
| 2023-12-14 | 939.98 |
| 2023-12-13 | 946.19 |
| 2023-12-12 | 958.62 |
| 2023-12-11 | 943.71 |
| 2023-12-08 | 971.04 |
| 2023-12-07 | 1,012.04 |
| 2023-12-06 | 1,048.08 |
| 2023-12-05 | 1,018.26 |
| 2023-12-04 | 1,046.83 |
| 2023-12-01 | 1,072.93 |
| 2023-11-30 | 1,095.29 |
| 2023-11-29 | 1,118.90 |
| 2023-11-28 | 1,154.93 |
| 2023-11-27 | 1,179.78 |
| 2023-11-24 | 1,185.99 |
| 2023-11-23 | 1,185.99 |
| 2023-11-22 | 1,195.31 |
| 2023-11-21 | 1,189.10 |
| 2023-11-20 | 1,185.99 |
| 2023-11-17 | 1,189.10 |
| 2023-11-16 | 1,189.10 |
| 2023-11-15 | 1,198.42 |
| 2023-11-14 | 1,179.78 |
| 2023-11-13 | 1,201.53 |
| 2023-11-10 | 1,204.63 |
| 2023-11-09 | 1,167.36 |
| 2023-11-08 | 1,158.04 |
| 2023-11-07 | 1,170.46 |
| 2023-11-06 | 1,185.99 |
| 2023-11-03 | 1,223.27 |
| 2023-11-02 | 1,229.48 |
| 2023-11-01 | 1,245.01 |
| 2023-10-31 | 1,235.69 |
| 2023-10-30 | 1,266.76 |
| 2023-10-27 | 1,276.08 |
| 2023-10-26 | 1,213.95 |
| 2023-10-25 | 1,201.53 |
| 2023-10-24 | 1,241.91 |
| 2023-10-20 | 1,248.12 |
| 2023-10-19 | 1,257.44 |
| 2023-10-18 | 1,260.54 |
| 2023-10-17 | 1,238.80 |
| 2023-10-16 | 1,204.63 |
| 2023-10-13 | 1,248.12 |
| 2023-10-12 | 1,235.69 |
| 2023-10-11 | 1,085.35 |
| 2023-10-10 | 1,090.32 |
| 2023-10-09 | 1,089.08 |
| 2023-10-06 | 1,102.75 |
| 2023-10-05 | 1,123.87 |
| 2023-10-04 | 1,110.20 |
| 2023-10-03 | 1,126.35 |
| 2023-09-29 | 1,145.61 |
| 2023-09-28 | 1,142.51 |
| 2023-09-27 | 1,075.41 |
| 2023-09-26 | 1,118.90 |
| 2023-09-25 | 1,097.78 |
| 2023-09-22 | 1,111.44 |
| 2023-09-21 | 1,158.04 |
| 2023-09-20 | 1,113.93 |
| 2023-09-19 | 1,072.93 |
| 2023-09-18 | 997.13 |
| 2023-09-15 | 1,012.04 |
| 2023-09-14 | 1,030.68 |
| 2023-09-13 | 1,049.32 |
| 2023-09-12 | 1,102.75 |
| 2023-09-11 | 1,117.66 |
| 2023-09-07 | 1,086.59 |
| 2023-09-06 | 1,105.23 |
| 2023-09-05 | 1,132.57 |
| 2023-09-04 | 1,182.89 |
| 2023-08-31 | 1,185.99 |
| 2023-08-30 | 1,195.31 |
| 2023-08-29 | 1,173.57 |
| 2023-08-28 | 1,090.32 |
| 2023-08-25 | 1,092.81 |
| 2023-08-24 | 1,118.90 |
| 2023-08-23 | 1,081.62 |
| 2023-08-22 | 1,106.47 |
| 2023-08-21 | 1,099.02 |
| 2023-08-18 | 1,127.60 |
| 2023-08-17 | 1,148.72 |
| 2023-08-16 | 1,091.56 |
| 2023-08-15 | 1,113.93 |
| 2023-08-14 | 1,131.32 |
| 2023-08-11 | 1,140.02 |
| 2023-08-10 | 1,204.63 |
| 2023-08-09 | 1,210.84 |
| 2023-08-08 | 1,210.84 |
| 2023-08-07 | 1,189.10 |
| 2023-08-04 | 1,204.63 |
| 2023-08-03 | 1,226.38 |
| 2023-08-02 | 1,217.06 |
| 2023-08-01 | 1,217.06 |
| 2023-07-31 | 1,148.72 |
| 2023-07-28 | 1,182.89 |
| 2023-07-27 | 1,217.06 |
| 2023-07-26 | 1,192.21 |
| 2023-07-25 | 1,176.68 |
| 2023-07-24 | 1,101.50 |
| 2023-07-21 | 1,102.75 |
| 2023-07-20 | 1,133.81 |
| 2023-07-19 | 1,151.83 |
| 2023-07-18 | 1,111.44 |
| 2023-07-14 | 1,046.83 |
| 2023-07-13 | 1,054.29 |
| 2023-07-12 | 1,055.53 |
| 2023-07-11 | 1,038.14 |
| 2023-07-10 | 995.89 |
| 2023-07-07 | 1,019.17 |
| 2023-07-06 | 1,027.35 |
| 2023-07-05 | 1,044.89 |
| 2023-07-04 | 1,067.11 |
| 2023-07-03 | 1,078.22 |
| 2023-06-30 | 1,075.30 |
| 2023-06-29 | 1,051.91 |
| 2023-06-28 | 1,072.38 |
| 2023-06-27 | 956.02 |
| 2023-06-26 | 940.81 |
| 2023-06-23 | 931.46 |
| 2023-06-21 | 964.20 |
| 2023-06-20 | 980.57 |
| 2023-06-19 | 964.20 |
| 2023-06-16 | 967.71 |
| 2023-06-15 | 966.54 |
| 2023-06-14 | 940.81 |
| 2023-06-13 | 959.52 |
| 2023-06-12 | 952.51 |
| 2023-06-09 | 929.12 |
| 2023-06-08 | 945.49 |
| 2023-06-07 | 940.81 |
| 2023-06-06 | 902.22 |
| 2023-06-05 | 899.88 |
| 2023-06-02 | 877.66 |
| 2023-06-01 | 818.02 |
| 2023-05-31 | 805.16 |
| 2023-05-30 | 828.55 |
| 2023-05-29 | 822.70 |
| 2023-05-25 | 854.27 |
| 2023-05-24 | 856.61 |
| 2023-05-23 | 863.63 |
| 2023-05-22 | 878.83 |
| 2023-05-19 | 882.34 |
| 2023-05-18 | 846.09 |
| 2023-05-17 | 828.55 |
| 2023-05-16 | 876.49 |
| 2023-05-15 | 894.04 |
| 2023-05-12 | 887.02 |
| 2023-05-11 | 894.04 |
| 2023-05-10 | 927.95 |
| 2023-05-09 | 927.95 |
| 2023-05-08 | 903.39 |
| 2023-05-05 | 895.20 |
| 2023-05-04 | 965.37 |
| 2023-05-03 | 966.54 |
| 2023-05-02 | 974.73 |
| 2023-04-28 | 958.36 |
| 2023-04-27 | 940.81 |
| 2023-04-26 | 945.49 |
| 2023-04-25 | 965.37 |
| 2023-04-24 | 954.85 |
| 2023-04-21 | 946.66 |
| 2023-04-20 | 952.51 |
| 2023-04-19 | 913.92 |
| 2023-04-18 | 908.07 |
| 2023-04-17 | 882.34 |
| 2023-04-14 | 699.91 |
| 2023-04-13 | 712.77 |
| 2023-04-12 | 706.92 |
| 2023-04-11 | 705.75 |
| 2023-04-06 | 695.23 |
| 2023-04-04 | 697.57 |
| 2023-04-03 | 695.23 |
| 2023-03-31 | 694.06 |
| 2023-03-30 | 651.96 |
| 2023-03-29 | 630.91 |
| 2023-03-28 | 629.74 |
| 2023-03-27 | 620.38 |
| 2023-03-24 | 613.37 |
| 2023-03-23 | 612.20 |
| 2023-03-22 | 607.52 |
| 2023-03-21 | 607.52 |
| 2023-03-20 | 573.61 |
| 2023-03-17 | 585.30 |
| 2023-03-16 | 595.82 |
| 2023-03-15 | 574.77 |
| 2023-03-14 | 532.67 |
| 2023-03-13 | 529.17 |
| 2023-03-10 | 531.50 |
| 2023-03-09 | 547.88 |
| 2023-03-08 | 563.08 |
| 2023-03-07 | 568.93 |
| 2023-03-06 | 589.98 |
| 2023-03-03 | 600.50 |
| 2023-03-02 | 591.15 |
| 2023-03-01 | 578.28 |
| 2023-02-28 | 588.81 |
| 2023-02-27 | 596.99 |
| 2023-02-24 | 602.84 |
| 2023-02-23 | 608.69 |
| 2023-02-22 | 619.21 |
| 2023-02-21 | 585.30 |
| 2023-02-20 | 604.01 |
| 2023-02-17 | 564.25 |
| 2023-02-16 | 567.76 |
| 2023-02-15 | 563.08 |
| 2023-02-14 | 556.06 |
| 2023-02-13 | 574.77 |
| 2023-02-10 | 544.37 |
| 2023-02-09 | 564.25 |
| 2023-02-08 | 543.20 |
| 2023-02-07 | 550.22 |
| 2023-02-06 | 543.20 |
| 2023-02-03 | 556.06 |
| 2023-02-02 | 556.06 |
| 2023-02-01 | 566.59 |
| 2023-01-31 | 549.05 |
| 2023-01-30 | 566.59 |
| 2023-01-27 | 560.74 |
| 2023-01-26 | 566.59 |
| 2023-01-20 | 560.74 |
| 2023-01-19 | 551.39 |
| 2023-01-18 | 556.06 |
| 2023-01-17 | 556.06 |
| 2023-01-16 | 560.74 |
| 2023-01-13 | 538.52 |
| 2023-01-12 | 542.03 |
| 2023-01-11 | 533.84 |
| 2023-01-10 | 547.88 |
| 2023-01-09 | 543.20 |
| 2023-01-06 | 537.35 |
| 2023-01-05 | 508.12 |
| 2023-01-04 | 494.08 |
| 2023-01-03 | 489.40 |
| 2022-12-30 | 403.45 |
| 2022-12-29 | 398.19 |
| 2022-12-28 | 414.56 |
| 2022-12-23 | 411.05 |
| 2022-12-22 | 409.88 |
| 2022-12-21 | 391.76 |
| 2022-12-20 | 381.81 |
| 2022-12-19 | 394.09 |
| 2022-12-16 | 406.37 |
| 2022-12-15 | 401.70 |
| 2022-12-14 | 395.85 |
| 2022-12-13 | 387.08 |
| 2022-12-12 | 391.17 |
| 2022-12-09 | 385.32 |
| 2022-12-08 | 378.89 |
| 2022-12-07 | 381.81 |
| 2022-12-06 | 391.17 |
| 2022-12-05 | 391.17 |
| 2022-12-02 | 373.63 |
| 2022-12-01 | 377.72 |
| 2022-11-30 | 369.54 |
| 2022-11-29 | 374.21 |
| 2022-11-28 | 349.07 |
| 2022-11-25 | 352.58 |
| 2022-11-24 | 352.58 |
| 2022-11-23 | 328.02 |
| 2022-11-22 | 360.76 |
| 2022-11-21 | 368.37 |
| 2022-11-18 | 361.93 |
| 2022-11-17 | 363.69 |
| 2022-11-16 | 371.29 |
| 2022-11-15 | 380.65 |
| 2022-11-14 | 351.99 |
| 2022-11-11 | 340.30 |
| 2022-11-10 | 316.33 |
| 2022-11-09 | 323.93 |
| 2022-11-08 | 322.17 |
| 2022-11-07 | 328.02 |
| 2022-11-04 | 321.00 |
| 2022-11-03 | 309.31 |
| 2022-11-02 | 305.80 |
| 2022-11-01 | 288.26 |
| 2022-10-31 | 280.07 |
| 2022-10-28 | 275.39 |
| 2022-10-27 | 275.98 |
| 2022-10-26 | 270.13 |
| 2022-10-25 | 261.95 |
| 2022-10-24 | 270.72 |
| 2022-10-21 | 288.26 |
| 2022-10-20 | 283.58 |
| 2022-10-19 | 309.89 |
| 2022-10-18 | 319.83 |
| 2022-10-17 | 305.22 |
| 2022-10-14 | 286.50 |
| 2022-10-13 | 276.56 |
| 2022-10-12 | 278.90 |
| 2022-10-11 | 283.58 |
| 2022-10-10 | 280.66 |
| 2022-10-07 | 303.46 |
| 2022-10-06 | 315.16 |
| 2022-10-05 | 317.49 |
| 2022-10-03 | 302.88 |
| 2022-09-30 | 316.91 |
| 2022-09-29 | 310.48 |
| 2022-09-28 | 323.93 |
| 2022-09-27 | 344.39 |
| 2022-09-26 | 334.45 |
| 2022-09-23 | 332.70 |
| 2022-09-22 | 338.55 |
| 2022-09-21 | 347.32 |
| 2022-09-20 | 361.35 |
| 2022-09-19 | 368.95 |
| 2022-09-16 | 370.70 |
| 2022-09-15 | 386.49 |
| 2022-09-14 | 381.81 |
| 2022-09-13 | 389.42 |
| 2022-09-09 | 381.81 |
| 2022-09-08 | 361.93 |
| 2022-09-07 | 374.21 |
| 2022-09-06 | 380.06 |
| 2022-09-05 | 382.40 |
| 2022-09-02 | 398.19 |
| 2022-09-01 | 421.58 |
| 2022-08-31 | 397.02 |
| 2022-08-30 | 434.44 |
| 2022-08-29 | 449.64 |
| 2022-08-26 | 447.89 |
| 2022-08-25 | 458.41 |
| 2022-08-24 | 438.53 |
| 2022-08-23 | 458.41 |
| 2022-08-22 | 471.28 |
| 2022-08-19 | 464.26 |
| 2022-08-18 | 475.37 |
| 2022-08-17 | 467.18 |
| 2022-08-16 | 459.00 |
| 2022-08-15 | 449.64 |
| 2022-08-12 | 457.24 |
| 2022-08-11 | 449.64 |
| 2022-08-10 | 402.86 |
| 2022-08-09 | 422.16 |
| 2022-08-08 | 417.48 |
| 2022-08-05 | 417.48 |
| 2022-08-04 | 426.25 |
| 2022-08-03 | 420.99 |
| 2022-08-02 | 428.01 |
| 2022-08-01 | 430.93 |
| 2022-07-29 | 429.76 |
| 2022-07-28 | 453.74 |
| 2022-07-27 | 428.59 |
| 2022-07-26 | 439.12 |
| 2022-07-25 | 402.86 |
| 2022-07-22 | 399.94 |
| 2022-07-21 | 408.71 |
| 2022-07-20 | 411.64 |
| 2022-07-19 | 407.54 |
| 2022-07-18 | 409.30 |
| 2022-07-15 | 399.94 |
| 2022-07-14 | 415.73 |
| 2022-07-13 | 429.18 |
| 2022-07-12 | 450.23 |
| 2022-07-11 | 450.81 |
| 2022-07-08 | 401.11 |
| 2022-07-07 | 403.45 |
| 2022-07-06 | 413.39 |
| 2022-07-05 | 392.92 |
| 2022-07-04 | 407.54 |
| 2022-06-30 | 418.07 |
| 2022-06-29 | 397.56 |
| 2022-06-28 | 399.84 |
| 2022-06-27 | 373.71 |
| 2022-06-24 | 382.23 |
| 2022-06-23 | 348.72 |
| 2022-06-22 | 340.20 |
| 2022-06-21 | 352.69 |
| 2022-06-20 | 349.28 |
| 2022-06-17 | 327.13 |
| 2022-06-16 | 327.70 |
| 2022-06-15 | 335.08 |
| 2022-06-14 | 328.27 |
| 2022-06-13 | 326.00 |
| 2022-06-10 | 331.11 |
| 2022-06-09 | 335.08 |
| 2022-06-08 | 342.47 |
| 2022-06-07 | 344.74 |
| 2022-06-06 | 352.69 |
| 2022-06-02 | 356.10 |
| 2022-06-01 | 358.37 |
| 2022-05-31 | 363.48 |
| 2022-05-30 | 351.56 |
| 2022-05-27 | 342.47 |
| 2022-05-26 | 335.08 |
| 2022-05-25 | 334.52 |
| 2022-05-24 | 339.06 |
| 2022-05-23 | 354.40 |
| 2022-05-20 | 361.21 |
| 2022-05-19 | 335.08 |
| 2022-05-18 | 333.38 |
| 2022-05-17 | 331.68 |
| 2022-05-16 | 331.11 |
| 2022-05-13 | 322.59 |
| 2022-05-12 | 311.80 |
| 2022-05-11 | 327.70 |
| 2022-05-10 | 333.95 |
| 2022-05-06 | 333.95 |
| 2022-05-05 | 348.15 |
| 2022-05-04 | 341.90 |
| 2022-05-03 | 353.26 |
| 2022-04-29 | 339.06 |
| 2022-04-28 | 335.65 |
| 2022-04-27 | 328.84 |
| 2022-04-26 | 336.22 |
| 2022-04-25 | 325.43 |
| 2022-04-22 | 345.31 |
| 2022-04-21 | 346.44 |
| 2022-04-20 | 364.05 |
| 2022-04-19 | 361.21 |
| 2022-04-14 | 372.57 |
| 2022-04-13 | 332.81 |
| 2022-04-12 | 337.92 |
| 2022-04-11 | 312.36 |
| 2022-04-08 | 314.64 |
| 2022-04-07 | 320.32 |
| 2022-04-06 | 328.27 |
| 2022-04-04 | 317.48 |
| 2022-04-01 | 318.04 |
| 2022-03-31 | 323.72 |
| 2022-03-30 | 342.47 |
| 2022-03-29 | 329.40 |
| 2022-03-28 | 332.24 |
| 2022-03-25 | 337.36 |
| 2022-03-24 | 349.85 |
| 2022-03-23 | 347.58 |
| 2022-03-22 | 349.85 |
| 2022-03-21 | 347.01 |
| 2022-03-18 | 345.88 |
| 2022-03-17 | 330.54 |
| 2022-03-16 | 308.39 |
| 2022-03-15 | 286.24 |
| 2022-03-14 | 305.55 |
| 2022-03-11 | 334.52 |
| 2022-03-10 | 348.15 |
| 2022-03-09 | 335.65 |
| 2022-03-08 | 343.60 |
| 2022-03-07 | 366.32 |
| 2022-03-04 | 382.80 |
| 2022-03-03 | 389.04 |
| 2022-03-02 | 396.43 |
| 2022-03-01 | 410.06 |
| 2022-02-28 | 397.00 |
| 2022-02-25 | 405.52 |
| 2022-02-24 | 405.52 |
| 2022-02-23 | 432.78 |
| 2022-02-22 | 428.24 |
| 2022-02-21 | 445.84 |
| 2022-02-18 | 445.84 |
| 2022-02-17 | 452.66 |
| 2022-02-16 | 464.02 |
| 2022-02-15 | 454.36 |
| 2022-02-14 | 451.52 |
| 2022-02-11 | 458.34 |
| 2022-02-10 | 467.43 |
| 2022-02-09 | 480.49 |
| 2022-02-08 | 488.44 |
| 2022-02-07 | 494.12 |
| 2022-02-04 | 495.26 |
| 2022-01-31 | 479.35 |
| 2022-01-28 | 465.16 |
| 2022-01-27 | 479.35 |
| 2022-01-26 | 507.75 |
| 2022-01-25 | 513.43 |
| 2022-01-24 | 520.25 |
| 2022-01-21 | 524.79 |
| 2022-01-20 | 517.98 |
| 2022-01-19 | 530.47 |
| 2022-01-18 | 499.80 |
| 2022-01-17 | 487.31 |
| 2022-01-14 | 486.17 |
| 2022-01-13 | 480.49 |
| 2022-01-12 | 495.26 |
| 2022-01-11 | 485.03 |
| 2022-01-10 | 514.57 |
| 2022-01-07 | 506.62 |
| 2022-01-06 | 485.03 |
| 2022-01-05 | 487.31 |
| 2022-01-04 | 433.35 |
| 2022-01-03 | 411.20 |
| 2021-12-31 | 425.40 |
| 2021-12-30 | 417.44 |
| 2021-12-29 | 404.38 |
| 2021-12-28 | 433.92 |
| 2021-12-24 | 394.72 |
| 2021-12-23 | 402.68 |
| 2021-12-22 | 371.44 |
| 2021-12-21 | 366.89 |
| 2021-12-20 | 365.76 |
| 2021-12-17 | 373.14 |
| 2021-12-16 | 389.61 |
| 2021-12-15 | 381.66 |
| 2021-12-14 | 399.84 |
| 2021-12-13 | 413.47 |
| 2021-12-10 | 430.51 |
| 2021-12-09 | 445.28 |
| 2021-12-08 | 399.84 |
| 2021-12-07 | 398.13 |
| 2021-12-06 | 367.46 |
| 2021-12-03 | 341.90 |
| 2021-12-02 | 365.76 |
| 2021-12-01 | 343.04 |
| 2021-11-30 | 327.13 |
| 2021-11-29 | 347.01 |
| 2021-11-26 | 357.24 |
| 2021-11-25 | 363.48 |
| 2021-11-24 | 361.21 |
| 2021-11-23 | 363.48 |
| 2021-11-22 | 364.62 |
| 2021-11-19 | 365.76 |
| 2021-11-18 | 365.76 |
| 2021-11-17 | 370.30 |
| 2021-11-16 | 373.14 |
| 2021-11-15 | 386.20 |
| 2021-11-12 | 387.34 |
| 2021-11-11 | 394.16 |
| 2021-11-10 | 386.20 |
| 2021-11-09 | 376.55 |
| 2021-11-08 | 372.00 |
| 2021-11-05 | 366.89 |
| 2021-11-04 | 362.92 |
| 2021-11-03 | 363.48 |
| 2021-11-02 | 362.92 |
| 2021-11-01 | 383.93 |
| 2021-10-29 | 375.41 |
| 2021-10-28 | 380.52 |
| 2021-10-27 | 375.98 |
| 2021-10-26 | 390.75 |
| 2021-10-25 | 396.43 |
| 2021-10-22 | 408.36 |
| 2021-10-21 | 388.48 |
| 2021-10-20 | 388.48 |
| 2021-10-19 | 365.19 |
| 2021-10-18 | 366.32 |
| 2021-10-15 | 368.60 |
| 2021-10-12 | 355.53 |
| 2021-10-11 | 371.44 |
| 2021-10-08 | 382.23 |
| 2021-10-07 | 364.62 |
| 2021-10-06 | 362.92 |
| 2021-10-05 | 365.76 |
| 2021-10-04 | 362.92 |
| 2021-09-30 | 379.39 |
| 2021-09-29 | 373.71 |
| 2021-09-28 | 381.09 |
| 2021-09-27 | 377.12 |
| 2021-09-24 | 381.66 |
| 2021-09-23 | 389.61 |
| 2021-09-21 | 389.04 |
| 2021-09-20 | 372.57 |
| 2021-09-17 | 391.32 |
| 2021-09-16 | 397.56 |
| 2021-09-15 | 414.60 |
| 2021-09-14 | 428.80 |
| 2021-09-13 | 450.39 |
| 2021-09-10 | 458.34 |
| 2021-09-09 | 461.18 |
| 2021-09-08 | 464.59 |
| 2021-09-07 | 490.71 |
| 2021-09-06 | 495.26 |
| 2021-09-03 | 443.00 |
| 2021-09-02 | 455.50 |
| 2021-09-01 | 424.83 |
| 2021-08-31 | 418.58 |
| 2021-08-30 | 418.58 |
| 2021-08-27 | 416.88 |
| 2021-08-26 | 415.74 |
| 2021-08-25 | 425.96 |
| 2021-08-24 | 427.10 |
| 2021-08-23 | 423.69 |
| 2021-08-20 | 419.15 |
| 2021-08-19 | 432.78 |
| 2021-08-18 | 439.60 |
| 2021-08-17 | 438.46 |
| 2021-08-16 | 449.82 |
| 2021-08-13 | 457.77 |
| 2021-08-12 | 459.48 |
| 2021-08-11 | 472.54 |
| 2021-08-10 | 470.27 |
| 2021-08-09 | 460.04 |
| 2021-08-06 | 446.41 |
| 2021-08-05 | 445.28 |
| 2021-08-04 | 443.57 |
| 2021-08-03 | 424.83 |
| 2021-08-02 | 441.87 |
| 2021-07-30 | 413.47 |
| 2021-07-29 | 403.81 |
| 2021-07-28 | 413.47 |
| 2021-07-27 | 397.00 |
| 2021-07-26 | 432.78 |
| 2021-07-23 | 458.34 |
| 2021-07-22 | 466.86 |
| 2021-07-21 | 466.29 |
| 2021-07-20 | 463.45 |
| 2021-07-19 | 468.00 |
| 2021-07-16 | 479.35 |
| 2021-07-15 | 486.17 |
| 2021-07-14 | 482.76 |
| 2021-07-13 | 487.31 |
| 2021-07-12 | 475.95 |
| 2021-07-09 | 466.86 |
| 2021-07-08 | 472.54 |
| 2021-07-07 | 474.81 |
| 2021-07-06 | 462.88 |
| 2021-07-05 | 471.40 |
| 2021-07-02 | 485.03 |
| 2021-06-30 | 508.89 |
| 2021-06-29 | 502.07 |
| 2021-06-28 | 510.26 |
| 2021-06-25 | 513.55 |
| 2021-06-24 | 496.05 |
| 2021-06-23 | 496.05 |
| 2021-06-22 | 502.61 |
| 2021-06-21 | 499.33 |
| 2021-06-18 | 476.36 |
| 2021-06-17 | 473.08 |
| 2021-06-16 | 496.05 |
| 2021-06-15 | 506.98 |
| 2021-06-11 | 505.89 |
| 2021-06-10 | 516.83 |
| 2021-06-09 | 521.20 |
| 2021-06-08 | 526.67 |
| 2021-06-07 | 543.07 |
| 2021-06-04 | 540.89 |
| 2021-06-03 | 537.61 |
| 2021-06-02 | 540.89 |
| 2021-06-01 | 526.67 |
| 2021-05-31 | 545.26 |
| 2021-05-28 | 537.61 |
| 2021-05-27 | 554.01 |
| 2021-05-26 | 560.57 |
| 2021-05-25 | 526.67 |
| 2021-05-24 | 516.83 |
| 2021-05-21 | 532.14 |
| 2021-05-20 | 532.14 |
| 2021-05-18 | 515.73 |
| 2021-05-17 | 523.39 |
| 2021-05-14 | 527.76 |
| 2021-05-13 | 504.80 |
| 2021-05-12 | 532.14 |
| 2021-05-11 | 551.82 |
| 2021-05-10 | 556.20 |
| 2021-05-07 | 574.79 |
| 2021-05-06 | 590.10 |
| 2021-05-05 | 584.63 |
| 2021-05-04 | 599.95 |
| 2021-05-03 | 587.91 |
| 2021-04-30 | 616.35 |
| 2021-04-29 | 633.85 |
| 2021-04-28 | 622.91 |
| 2021-04-27 | 628.38 |
| 2021-04-26 | 628.38 |
| 2021-04-23 | 627.29 |
| 2021-04-22 | 619.63 |
| 2021-04-21 | 639.32 |
| 2021-04-20 | 631.66 |
| 2021-04-19 | 648.07 |
| 2021-04-16 | 665.57 |
| 2021-04-15 | 665.57 |
| 2021-04-14 | 662.28 |
| 2021-04-13 | 660.10 |
| 2021-04-12 | 650.25 |
| 2021-04-09 | 665.57 |
| 2021-04-08 | 691.81 |
| 2021-04-07 | 660.10 |
| 2021-04-01 | 663.38 |
| 2021-03-31 | 610.88 |
| 2021-03-30 | 598.85 |
| 2021-03-29 | 574.79 |
| 2021-03-26 | 607.60 |
| 2021-03-25 | 610.88 |
| 2021-03-24 | 567.14 |
| 2021-03-23 | 604.32 |
| 2021-03-22 | 591.20 |
| 2021-03-19 | 574.79 |
| 2021-03-18 | 596.66 |
| 2021-03-17 | 603.23 |
| 2021-03-16 | 607.60 |
| 2021-03-15 | 570.42 |
| 2021-03-12 | 575.88 |
| 2021-03-11 | 583.54 |
| 2021-03-10 | 555.10 |
| 2021-03-09 | 561.67 |
| 2021-03-08 | 557.29 |
| 2021-03-05 | 595.57 |
| 2021-03-04 | 584.63 |
| 2021-03-03 | 631.66 |
| 2021-03-02 | 634.94 |
| 2021-03-01 | 591.20 |
| 2021-02-26 | 549.64 |
| 2021-02-25 | 584.63 |
| 2021-02-24 | 556.20 |
| 2021-02-23 | 584.63 |
| 2021-02-22 | 582.45 |
| 2021-02-19 | 661.19 |
| 2021-02-18 | 676.50 |
| 2021-02-17 | 729.00 |
| 2021-02-16 | 743.22 |
| 2021-02-11 | 689.63 |
| 2021-02-10 | 677.60 |
| 2021-02-09 | 680.88 |
| 2021-02-08 | 677.60 |
| 2021-02-05 | 666.66 |
| 2021-02-04 | 676.50 |
| 2021-02-03 | 675.41 |
| 2021-02-02 | 687.44 |
| 2021-02-01 | 637.13 |
| 2021-01-29 | 624.01 |
| 2021-01-28 | 650.25 |
| 2021-01-27 | 702.75 |
| 2021-01-26 | 739.93 |
| 2021-01-25 | 747.59 |
| 2021-01-22 | 742.12 |
| 2021-01-21 | 767.28 |
| 2021-01-20 | 791.34 |
| 2021-01-19 | 773.84 |
| 2021-01-18 | 730.09 |
| 2021-01-15 | 636.04 |
| 2021-01-14 | 614.16 |
| 2021-01-13 | 633.85 |
| 2021-01-12 | 640.41 |
| 2021-01-11 | 504.80 |
| 2021-01-08 | 513.55 |
| 2021-01-07 | 520.11 |
| 2021-01-06 | 552.92 |
| 2021-01-05 | 509.17 |
| 2021-01-04 | 534.33 |
| 2020-12-31 | 552.92 |
| 2020-12-30 | 561.67 |
| 2020-12-29 | 544.17 |
| 2020-12-28 | 497.14 |
| 2020-12-24 | 484.02 |
| 2020-12-23 | 492.77 |
| 2020-12-22 | 479.64 |
| 2020-12-21 | 509.17 |
| 2020-12-18 | 509.17 |
| 2020-12-17 | 511.36 |
| 2020-12-16 | 515.73 |
| 2020-12-15 | 512.45 |
| 2020-12-14 | 517.92 |
| 2020-12-11 | 525.58 |
| 2020-12-10 | 538.70 |
| 2020-12-09 | 529.95 |
| 2020-12-08 | 526.67 |
| 2020-12-07 | 531.04 |
| 2020-12-04 | 556.20 |
| 2020-12-03 | 560.57 |
| 2020-12-02 | 580.26 |
| 2020-12-01 | 561.67 |
| 2020-11-30 | 538.70 |
| 2020-11-27 | 561.67 |
| 2020-11-26 | 573.70 |
| 2020-11-25 | 594.48 |
| 2020-11-24 | 614.16 |
| 2020-11-23 | 638.22 |
| 2020-11-20 | 629.47 |
| 2020-11-19 | 636.04 |
| 2020-11-18 | 593.38 |
| 2020-11-17 | 605.41 |
| 2020-11-16 | 572.60 |
| 2020-11-13 | 546.36 |
| 2020-11-12 | 566.04 |
| 2020-11-11 | 539.79 |
| 2020-11-10 | 526.67 |
| 2020-11-09 | 563.85 |
| 2020-11-06 | 545.26 |
| 2020-11-05 | 545.26 |
| 2020-11-04 | 534.33 |
| 2020-11-03 | 517.92 |
| 2020-11-02 | 523.39 |
| 2020-10-30 | 505.89 |
| 2020-10-29 | 497.14 |
| 2020-10-28 | 443.55 |
| 2020-10-27 | 433.16 |
| 2020-10-23 | 445.19 |
| 2020-10-22 | 466.52 |
| 2020-10-21 | 482.92 |
| 2020-10-20 | 476.36 |
| 2020-10-19 | 489.49 |
| 2020-10-16 | 488.39 |
| 2020-10-15 | 482.92 |
| 2020-10-14 | 473.08 |
| 2020-10-12 | 440.27 |
| 2020-10-09 | 427.15 |
| 2020-10-08 | 430.43 |
| 2020-10-07 | 412.38 |
| 2020-10-06 | 432.07 |
| 2020-10-05 | 411.29 |
| 2020-09-30 | 422.22 |
| 2020-09-29 | 412.93 |
| 2020-09-28 | 418.40 |
| 2020-09-25 | 412.38 |
| 2020-09-24 | 418.40 |
| 2020-09-23 | 441.36 |
| 2020-09-22 | 437.54 |
| 2020-09-21 | 446.29 |
| 2020-09-18 | 440.82 |
| 2020-09-17 | 446.83 |
| 2020-09-16 | 459.96 |
| 2020-09-15 | 452.30 |
| 2020-09-14 | 452.30 |
| 2020-09-11 | 440.82 |
| 2020-09-10 | 443.00 |
| 2020-09-09 | 446.83 |
| 2020-09-08 | 466.52 |
| 2020-09-07 | 476.36 |
| 2020-09-04 | 488.39 |
| 2020-09-03 | 500.42 |
| 2020-09-02 | 532.14 |
| 2020-09-01 | 500.42 |
| 2020-08-31 | 468.71 |
| 2020-08-28 | 487.30 |
| 2020-08-27 | 506.98 |
| 2020-08-26 | 501.52 |
| 2020-08-25 | 521.20 |
| 2020-08-24 | 526.67 |
| 2020-08-21 | 515.73 |
| 2020-08-20 | 493.86 |
| 2020-08-19 | 501.52 |
| 2020-08-18 | 502.61 |
| 2020-08-17 | 471.99 |
| 2020-08-14 | 463.24 |
| 2020-08-13 | 437.54 |
| 2020-08-12 | 422.22 |
| 2020-08-11 | 418.94 |
| 2020-08-10 | 415.66 |
| 2020-08-07 | 394.88 |
| 2020-08-06 | 396.52 |
| 2020-08-05 | 402.54 |
| 2020-08-04 | 375.74 |
| 2020-08-03 | 362.62 |
| 2020-07-31 | 359.89 |
| 2020-07-30 | 360.43 |
| 2020-07-29 | 352.78 |
| 2020-07-28 | 333.09 |
| 2020-07-27 | 326.53 |
| 2020-07-24 | 340.75 |
| 2020-07-23 | 362.62 |
| 2020-07-22 | 368.64 |
| 2020-07-21 | 375.20 |
| 2020-07-20 | 379.03 |
| 2020-07-17 | 383.40 |
| 2020-07-16 | 382.85 |
| 2020-07-15 | 391.60 |
| 2020-07-14 | 386.13 |
| 2020-07-13 | 410.74 |
| 2020-07-10 | 408.55 |
| 2020-07-09 | 424.96 |
| 2020-07-08 | 398.16 |
| 2020-07-07 | 395.98 |
| 2020-07-06 | 404.18 |
| 2020-07-03 | 402.54 |
| 2020-07-02 | 388.32 |
| 2020-06-30 | 392.15 |
| 2020-06-29 | 359.78 |
| 2020-06-26 | 372.78 |
| 2020-06-24 | 367.06 |
| 2020-06-23 | 372.26 |
| 2020-06-22 | 370.70 |
| 2020-06-19 | 381.10 |
| 2020-06-18 | 380.58 |
| 2020-06-17 | 385.26 |
| 2020-06-16 | 384.74 |
| 2020-06-15 | 363.42 |
| 2020-06-12 | 387.34 |
| 2020-06-11 | 399.82 |
| 2020-06-10 | 402.42 |
| 2020-06-09 | 396.70 |
| 2020-06-08 | 369.14 |
| 2020-06-05 | 380.06 |
| 2020-06-04 | 380.06 |
| 2020-06-03 | 396.70 |
| 2020-06-02 | 379.54 |
| 2020-06-01 | 384.22 |
| 2020-05-29 | 391.50 |
| 2020-05-28 | 322.33 |
| 2020-05-27 | 316.09 |
| 2020-05-26 | 324.41 |
| 2020-05-25 | 315.05 |
| 2020-05-22 | 302.04 |
| 2020-05-21 | 328.05 |
| 2020-05-20 | 331.17 |
| 2020-05-19 | 330.65 |
| 2020-05-18 | 331.69 |
| 2020-05-15 | 323.89 |
| 2020-05-14 | 294.24 |
| 2020-05-13 | 303.60 |
| 2020-05-12 | 297.36 |
| 2020-05-11 | 307.76 |
| 2020-05-08 | 289.04 |
| 2020-05-07 | 286.44 |
| 2020-05-06 | 284.88 |
| 2020-05-05 | 280.20 |
| 2020-05-04 | 275.00 |
| 2020-04-29 | 288.52 |
| 2020-04-28 | 288.00 |
| 2020-04-27 | 280.72 |
| 2020-04-24 | 279.16 |
| 2020-04-23 | 290.08 |
| 2020-04-22 | 299.44 |
| 2020-04-21 | 294.24 |
| 2020-04-20 | 300.48 |
| 2020-04-17 | 290.60 |
| 2020-04-16 | 289.56 |
| 2020-04-15 | 292.68 |
| 2020-04-14 | 287.48 |
| 2020-04-09 | 268.76 |
| 2020-04-08 | 271.36 |
| 2020-04-07 | 274.48 |
| 2020-04-06 | 259.39 |
| 2020-04-03 | 264.08 |
| 2020-04-02 | 257.83 |
| 2020-04-01 | 251.07 |
| 2020-03-31 | 271.88 |
| 2020-03-30 | 238.07 |
| 2020-03-27 | 253.67 |
| 2020-03-26 | 245.87 |
| 2020-03-25 | 259.91 |
| 2020-03-24 | 232.87 |
| 2020-03-23 | 230.79 |
| 2020-03-20 | 242.23 |
| 2020-03-19 | 229.23 |
| 2020-03-18 | 253.67 |
| 2020-03-17 | 266.68 |
| 2020-03-16 | 289.04 |
| 2020-03-13 | 295.80 |
| 2020-03-12 | 310.37 |
| 2020-03-11 | 323.37 |
| 2020-03-10 | 317.13 |
| 2020-03-09 | 316.09 |
| 2020-03-06 | 332.21 |
| 2020-03-05 | 334.81 |
| 2020-03-04 | 328.57 |
| 2020-03-03 | 329.09 |
| 2020-03-02 | 307.76 |
| 2020-02-28 | 299.96 |
| 2020-02-27 | 311.41 |
| 2020-02-26 | 303.08 |
| 2020-02-25 | 308.80 |
| 2020-02-24 | 315.05 |
| 2020-02-21 | 319.73 |
| 2020-02-20 | 331.17 |
| 2020-02-19 | 333.77 |
| 2020-02-18 | 331.69 |
| 2020-02-17 | 336.89 |
| 2020-02-14 | 328.57 |
| 2020-02-13 | 336.37 |
| 2020-02-12 | 336.89 |
| 2020-02-11 | 337.93 |
| 2020-02-10 | 331.69 |
| 2020-02-07 | 334.81 |
| 2020-02-06 | 340.01 |
| 2020-02-05 | 336.37 |
| 2020-02-04 | 328.57 |
| 2020-02-03 | 317.65 |
| 2020-01-31 | 314.01 |
| 2020-01-30 | 314.01 |
| 2020-01-29 | 334.29 |
| 2020-01-24 | 353.53 |
| 2020-01-23 | 351.97 |
| 2020-01-22 | 369.66 |
| 2020-01-21 | 370.70 |
| 2020-01-20 | 396.70 |
| 2020-01-17 | 400.34 |
| 2020-01-16 | 400.34 |
| 2020-01-15 | 394.10 |
| 2020-01-14 | 393.58 |
| 2020-01-13 | 397.74 |
| 2020-01-10 | 393.58 |
| 2020-01-09 | 383.70 |
| 2020-01-08 | 371.22 |
| 2020-01-07 | 378.50 |
| 2020-01-06 | 383.18 |
| 2020-01-03 | 383.70 |
| 2020-01-02 | 379.54 |
| 2019-12-31 | 344.17 |
| 2019-12-30 | 334.81 |
| 2019-12-27 | 336.37 |
| 2019-12-24 | 305.68 |
| 2019-12-23 | 304.12 |
| 2019-12-20 | 293.72 |
| 2019-12-19 | 305.68 |
| 2019-12-18 | 314.01 |
| 2019-12-17 | 305.68 |
| 2019-12-16 | 306.72 |
| 2019-12-13 | 309.32 |
| 2019-12-12 | 299.44 |
| 2019-12-11 | 302.56 |
| 2019-12-10 | 295.28 |
| 2019-12-09 | 295.28 |
| 2019-12-06 | 293.72 |
| 2019-12-05 | 289.04 |
| 2019-12-04 | 279.16 |
| 2019-12-03 | 287.48 |
| 2019-12-02 | 280.20 |
| 2019-11-29 | 277.60 |
| 2019-11-28 | 273.96 |
| 2019-11-27 | 277.60 |
| 2019-11-26 | 275.00 |
| 2019-11-25 | 279.16 |
| 2019-11-22 | 278.12 |
| 2019-11-21 | 276.56 |
| 2019-11-20 | 281.24 |
| 2019-11-19 | 288.52 |
| 2019-11-18 | 279.68 |
| 2019-11-15 | 280.20 |
| 2019-11-14 | 282.28 |
| 2019-11-13 | 295.80 |
| 2019-11-12 | 309.32 |
| 2019-11-11 | 325.45 |
| 2019-11-08 | 343.13 |
| 2019-11-07 | 335.33 |
| 2019-11-06 | 328.57 |
| 2019-11-05 | 326.49 |
| 2019-11-04 | 323.89 |
| 2019-11-01 | 311.93 |
| 2019-10-31 | 277.08 |
| 2019-10-30 | 279.68 |
| 2019-10-29 | 288.52 |
| 2019-10-28 | 308.28 |
| 2019-10-25 | 293.20 |
| 2019-10-24 | 295.28 |
| 2019-10-23 | 295.80 |
| 2019-10-22 | 300.48 |
| 2019-10-21 | 305.16 |
| 2019-10-18 | 310.37 |
| 2019-10-17 | 304.12 |
| 2019-10-16 | 305.16 |
| 2019-10-15 | 293.20 |
| 2019-10-14 | 293.72 |
| 2019-10-11 | 292.68 |
| 2019-10-10 | 286.44 |
| 2019-10-09 | 288.52 |
| 2019-10-08 | 284.36 |
| 2019-10-04 | 280.72 |
| 2019-10-03 | 280.72 |
| 2019-10-02 | 283.32 |
| 2019-09-30 | 291.64 |
| 2019-09-27 | 295.28 |
| 2019-09-26 | 297.88 |
| 2019-09-25 | 303.60 |
| 2019-09-24 | 299.44 |
| 2019-09-23 | 307.76 |
| 2019-09-20 | 322.33 |
| 2019-09-19 | 322.33 |
| 2019-09-18 | 322.85 |
| 2019-09-17 | 321.81 |
| 2019-09-16 | 329.61 |
| 2019-09-13 | 348.85 |
| 2019-09-12 | 334.81 |
| 2019-09-11 | 329.09 |
| 2019-09-10 | 335.33 |
| 2019-09-09 | 324.93 |
| 2019-09-06 | 331.69 |
| 2019-09-05 | 327.53 |
| 2019-09-04 | 325.97 |
| 2019-09-03 | 329.61 |
| 2019-09-02 | 331.69 |
| 2019-08-30 | 327.53 |
| 2019-08-29 | 332.73 |
| 2019-08-28 | 343.65 |
| 2019-08-27 | 331.69 |
| 2019-08-26 | 336.89 |
| 2019-08-23 | 344.69 |
| 2019-08-22 | 314.53 |
| 2019-08-21 | 320.77 |
| 2019-08-20 | 319.21 |
| 2019-08-19 | 324.41 |
| 2019-08-16 | 320.77 |
| 2019-08-15 | 307.24 |
| 2019-08-14 | 294.24 |
| 2019-08-13 | 297.88 |
| 2019-08-12 | 311.41 |
| 2019-08-09 | 300.48 |
| 2019-08-08 | 315.57 |
| 2019-08-07 | 303.60 |
| 2019-08-06 | 301.52 |
| 2019-08-05 | 304.64 |
| 2019-08-02 | 319.73 |
| 2019-08-01 | 340.01 |
| 2019-07-31 | 348.85 |
| 2019-07-30 | 362.90 |
| 2019-07-29 | 332.73 |
| 2019-07-26 | 335.85 |
| 2019-07-25 | 341.57 |
| 2019-07-24 | 354.57 |
| 2019-07-23 | 358.22 |
| 2019-07-22 | 353.01 |
| 2019-07-19 | 357.69 |
| 2019-07-18 | 359.26 |
| 2019-07-17 | 358.74 |
| 2019-07-16 | 372.78 |
| 2019-07-15 | 381.62 |
| 2019-07-12 | 377.98 |
| 2019-07-11 | 381.10 |
| 2019-07-10 | 375.90 |
| 2019-07-09 | 373.82 |
| 2019-07-08 | 379.54 |
| 2019-07-05 | 392.54 |
| 2019-07-04 | 409.71 |
| 2019-07-03 | 414.91 |
| 2019-07-02 | 399.07 |
| 2019-06-28 | 375.98 |
| 2019-06-27 | 381.00 |
| 2019-06-26 | 367.94 |
| 2019-06-25 | 363.42 |
| 2019-06-24 | 373.47 |
| 2019-06-21 | 397.06 |
| 2019-06-20 | 372.96 |
| 2019-06-19 | 366.44 |
| 2019-06-18 | 351.88 |
| 2019-06-17 | 353.38 |
| 2019-06-14 | 362.42 |
| 2019-06-13 | 377.48 |
| 2019-06-12 | 374.47 |
| 2019-06-11 | 405.10 |
| 2019-06-10 | 390.54 |
| 2019-06-06 | 357.40 |
| 2019-06-05 | 369.95 |
| 2019-06-04 | 363.42 |
| 2019-06-03 | 368.95 |
| 2019-05-31 | 365.93 |
| 2019-05-30 | 373.97 |
| 2019-05-29 | 374.97 |
| 2019-05-28 | 393.55 |
| 2019-05-27 | 369.45 |
| 2019-05-24 | 361.92 |
| 2019-05-23 | 358.91 |
| 2019-05-22 | 396.06 |
| 2019-05-21 | 396.56 |
| 2019-05-20 | 373.97 |
| 2019-05-17 | 416.14 |
| 2019-05-16 | 429.20 |
| 2019-05-15 | 432.21 |
| 2019-05-14 | 430.20 |
| 2019-05-10 | 424.18 |
| 2019-05-09 | 409.11 |
| 2019-05-08 | 432.21 |
| 2019-05-07 | 448.28 |
| 2019-05-06 | 419.16 |
| 2019-05-03 | 436.23 |
| 2019-05-02 | 434.22 |
| 2019-04-30 | 438.23 |
| 2019-04-29 | 432.21 |
| 2019-04-26 | 416.14 |
| 2019-04-25 | 413.13 |
| 2019-04-24 | 446.27 |
| 2019-04-23 | 457.31 |
| 2019-04-18 | 460.33 |
| 2019-04-17 | 459.32 |
| 2019-04-16 | 459.32 |
| 2019-04-15 | 460.33 |
| 2019-04-12 | 478.40 |
| 2019-04-11 | 479.41 |
| 2019-04-10 | 496.48 |
| 2019-04-09 | 493.46 |
| 2019-04-08 | 506.52 |
| 2019-04-04 | 512.54 |
| 2019-04-03 | 525.60 |
| 2019-04-02 | 501.50 |
| 2019-04-01 | 502.50 |
| 2019-03-29 | 454.30 |
| 2019-03-28 | 448.28 |
| 2019-03-27 | 452.29 |
| 2019-03-26 | 456.31 |
| 2019-03-25 | 454.30 |
| 2019-03-22 | 457.31 |
| 2019-03-21 | 441.25 |
| 2019-03-20 | 452.29 |
| 2019-03-19 | 457.31 |
| 2019-03-18 | 452.29 |
| 2019-03-15 | 446.27 |
| 2019-03-14 | 418.15 |
| 2019-03-13 | 434.22 |
| 2019-03-12 | 442.25 |
| 2019-03-11 | 457.31 |
| 2019-03-08 | 440.24 |
| 2019-03-07 | 447.27 |
| 2019-03-06 | 456.31 |
| 2019-03-05 | 353.88 |
| 2019-03-04 | 347.86 |
| 2019-03-01 | 332.30 |
| 2019-02-28 | 309.70 |
| 2019-02-27 | 304.18 |
| 2019-02-26 | 351.88 |
| 2019-02-25 | 353.38 |
| 2019-02-22 | 348.86 |
| 2019-02-21 | 338.82 |
| 2019-02-20 | 345.35 |
| 2019-02-19 | 342.84 |
| 2019-02-18 | 336.31 |
| 2019-02-15 | 318.24 |
| 2019-02-14 | 343.84 |
| 2019-02-13 | 335.31 |
| 2019-02-12 | 335.81 |
| 2019-02-11 | 334.81 |
| 2019-02-08 | 361.92 |
| 2019-02-04 | 347.86 |
| 2019-02-01 | 321.75 |
| 2019-01-31 | 304.18 |
| 2019-01-30 | 307.19 |
| 2019-01-29 | 288.11 |
| 2019-01-28 | 286.10 |
| 2019-01-25 | 260.50 |
| 2019-01-24 | 260.50 |
| 2019-01-23 | 262.51 |
| 2019-01-22 | 263.51 |
| 2019-01-21 | 263.01 |
| 2019-01-18 | 258.99 |
| 2019-01-17 | 228.87 |
| 2019-01-16 | 226.36 |
| 2019-01-15 | 229.37 |
| 2019-01-14 | 220.83 |
| 2019-01-11 | 223.34 |
| 2019-01-10 | 228.36 |
| 2019-01-09 | 231.38 |
| 2019-01-08 | 197.74 |
| 2019-01-07 | 196.23 |
| 2019-01-04 | 189.70 |
| 2019-01-03 | 191.21 |
| 2019-01-02 | 185.69 |
| 2018-12-31 | 189.70 |
| 2018-12-28 | 187.69 |
| 2018-12-27 | 188.70 |
| 2018-12-24 | 186.69 |
| 2018-12-21 | 184.18 |
| 2018-12-20 | 191.71 |
| 2018-12-19 | 192.21 |
| 2018-12-18 | 197.74 |
| 2018-12-17 | 196.23 |
| 2018-12-14 | 194.72 |
| 2018-12-13 | 204.26 |
| 2018-12-12 | 198.24 |
| 2018-12-11 | 193.72 |
| 2018-12-10 | 190.21 |
| 2018-12-07 | 192.21 |
| 2018-12-06 | 195.23 |
| 2018-12-05 | 211.29 |
| 2018-12-04 | 213.30 |
| 2018-12-03 | 211.79 |
| 2018-11-30 | 203.76 |
| 2018-11-29 | 203.76 |
| 2018-11-28 | 198.74 |
| 2018-11-27 | 191.71 |
| 2018-11-26 | 193.22 |
| 2018-11-23 | 192.21 |
| 2018-11-22 | 196.23 |
| 2018-11-21 | 203.76 |
| 2018-11-20 | 200.75 |
| 2018-11-19 | 209.28 |
| 2018-11-16 | 207.28 |
| 2018-11-15 | 199.24 |
| 2018-11-14 | 187.19 |
| 2018-11-13 | 194.22 |
| 2018-11-12 | 190.21 |
| 2018-11-09 | 188.20 |
| 2018-11-08 | 195.73 |
| 2018-11-07 | 202.26 |
| 2018-11-06 | 199.24 |
| 2018-11-05 | 200.25 |
| 2018-11-02 | 201.25 |
| 2018-11-01 | 194.22 |
| 2018-10-31 | 184.18 |
| 2018-10-30 | 189.20 |
| 2018-10-29 | 184.68 |
| 2018-10-26 | 184.68 |
| 2018-10-25 | 208.78 |
| 2018-10-24 | 213.80 |
| 2018-10-23 | 213.30 |
| 2018-10-22 | 216.31 |
| 2018-10-19 | 209.79 |
| 2018-10-18 | 203.76 |
| 2018-10-16 | 219.33 |
| 2018-10-15 | 221.33 |
| 2018-10-12 | 225.85 |
| 2018-10-11 | 220.33 |
| 2018-10-10 | 231.38 |
| 2018-10-09 | 232.38 |
| 2018-10-08 | 232.88 |
| 2018-10-05 | 248.45 |
| 2018-10-04 | 249.45 |
| 2018-10-03 | 246.44 |
| 2018-10-02 | 246.44 |
| 2018-09-28 | 255.98 |
| 2018-09-27 | 250.46 |
| 2018-09-26 | 247.44 |
| 2018-09-24 | 255.48 |
| 2018-09-21 | 258.49 |
| 2018-09-20 | 242.42 |
| 2018-09-19 | 241.92 |
| 2018-09-18 | 238.91 |
| 2018-09-17 | 236.90 |
| 2018-09-14 | 234.89 |
| 2018-09-13 | 223.84 |
| 2018-09-12 | 216.82 |
| 2018-09-11 | 212.30 |
| 2018-09-10 | 213.80 |
| 2018-09-07 | 230.37 |
| 2018-09-06 | 229.87 |
| 2018-09-05 | 232.38 |
| 2018-09-04 | 233.38 |
| 2018-09-03 | 225.85 |
| 2018-08-31 | 218.82 |
| 2018-08-30 | 227.86 |
| 2018-08-29 | 220.83 |
| 2018-08-28 | 224.85 |
| 2018-08-27 | 229.37 |
| 2018-08-24 | 216.31 |
| 2018-08-23 | 220.33 |
| 2018-08-22 | 219.33 |
| 2018-08-21 | 218.82 |
| 2018-08-20 | 208.78 |
| 2018-08-17 | 203.76 |
| 2018-08-16 | 201.75 |
| 2018-08-15 | 209.28 |
| 2018-08-14 | 221.33 |
| 2018-08-13 | 218.82 |
| 2018-08-10 | 229.87 |
| 2018-08-09 | 227.86 |
| 2018-08-08 | 219.33 |
| 2018-08-07 | 228.87 |
| 2018-08-06 | 218.32 |
| 2018-08-03 | 218.32 |
| 2018-08-02 | 227.86 |
| 2018-08-01 | 250.96 |
| 2018-07-31 | 258.99 |
| 2018-07-30 | 267.02 |
| 2018-07-27 | 276.56 |
| 2018-07-26 | 278.07 |
| 2018-07-25 | 280.58 |
| 2018-07-24 | 275.06 |
| 2018-07-23 | 267.53 |
| 2018-07-20 | 273.05 |
| 2018-07-19 | 277.07 |
| 2018-07-18 | 275.06 |
| 2018-07-17 | 281.08 |
| 2018-07-16 | 280.58 |
| 2018-07-13 | 280.08 |
| 2018-07-12 | 279.07 |
| 2018-07-11 | 272.55 |
| 2018-07-10 | 274.56 |
| 2018-07-09 | 278.07 |
| 2018-07-06 | 272.55 |
| 2018-07-05 | 273.55 |
| 2018-07-04 | 279.58 |
| 2018-07-03 | 289.12 |
| 2018-06-29 | 302.17 |
| 2018-06-28 | 279.69 |
| 2018-06-27 | 281.10 |
| 2018-06-26 | 284.85 |
| 2018-06-25 | 289.07 |
| 2018-06-22 | 294.22 |
| 2018-06-21 | 289.54 |
| 2018-06-20 | 297.97 |
| 2018-06-19 | 294.69 |
| 2018-06-15 | 312.51 |
| 2018-06-14 | 318.60 |
| 2018-06-13 | 323.76 |
| 2018-06-12 | 320.94 |
| 2018-06-11 | 317.66 |
| 2018-06-08 | 312.04 |
| 2018-06-07 | 331.73 |
| 2018-06-06 | 332.66 |
| 2018-06-05 | 335.94 |
| 2018-06-04 | 335.01 |
| 2018-06-01 | 319.54 |
| 2018-05-31 | 331.73 |
| 2018-05-30 | 312.04 |
| 2018-05-29 | 314.38 |
| 2018-05-28 | 297.97 |
| 2018-05-25 | 294.22 |
| 2018-05-24 | 296.57 |
| 2018-05-23 | 288.60 |
| 2018-05-21 | 302.19 |
| 2018-05-18 | 292.35 |
| 2018-05-17 | 289.07 |
| 2018-05-16 | 286.26 |
| 2018-05-15 | 285.79 |
| 2018-05-14 | 290.01 |
| 2018-05-11 | 287.19 |
| 2018-05-10 | 286.72 |
| 2018-05-09 | 287.66 |
| 2018-05-08 | 295.16 |
| 2018-05-07 | 292.82 |
| 2018-05-04 | 284.85 |
| 2018-05-03 | 286.26 |
| 2018-05-02 | 286.72 |
| 2018-04-30 | 276.88 |
| 2018-04-27 | 282.04 |
| 2018-04-26 | 279.22 |
| 2018-04-25 | 284.85 |
| 2018-04-24 | 283.91 |
| 2018-04-23 | 269.38 |
| 2018-04-20 | 281.57 |
| 2018-04-19 | 289.07 |
| 2018-04-18 | 276.88 |
| 2018-04-17 | 285.79 |
| 2018-04-16 | 285.79 |
| 2018-04-13 | 296.10 |
| 2018-04-12 | 297.04 |
| 2018-04-11 | 312.98 |
| 2018-04-10 | 299.38 |
| 2018-04-09 | 278.76 |
| 2018-04-06 | 266.57 |
| 2018-04-04 | 279.69 |
| 2018-04-03 | 298.44 |
| 2018-03-29 | 319.54 |
| 2018-03-28 | 302.66 |
| 2018-03-27 | 323.76 |
| 2018-03-26 | 315.32 |
| 2018-03-23 | 304.54 |
| 2018-03-22 | 320.94 |
| 2018-03-21 | 336.88 |
| 2018-03-20 | 349.54 |
| 2018-03-19 | 353.76 |
| 2018-03-16 | 345.32 |
| 2018-03-15 | 354.23 |
| 2018-03-14 | 351.41 |
| 2018-03-13 | 353.29 |
| 2018-03-12 | 361.73 |
| 2018-03-09 | 350.01 |
| 2018-03-08 | 350.01 |
| 2018-03-07 | 342.98 |
| 2018-03-06 | 347.66 |
| 2018-03-05 | 340.63 |
| 2018-03-02 | 349.54 |
| 2018-03-01 | 350.94 |
| 2018-02-28 | 352.35 |
| 2018-02-27 | 355.16 |
| 2018-02-26 | 366.41 |
| 2018-02-23 | 382.82 |
| 2018-02-22 | 376.26 |
| 2018-02-21 | 385.63 |
| 2018-02-20 | 369.69 |
| 2018-02-15 | 367.82 |
| 2018-02-14 | 358.44 |
| 2018-02-13 | 332.19 |
| 2018-02-12 | 338.29 |
| 2018-02-09 | 313.44 |
| 2018-02-08 | 335.48 |
| 2018-02-07 | 331.73 |
| 2018-02-06 | 347.19 |
| 2018-02-05 | 378.13 |
| 2018-02-02 | 377.19 |
| 2018-02-01 | 389.38 |
| 2018-01-31 | 403.45 |
| 2018-01-30 | 410.01 |
| 2018-01-29 | 432.51 |
| 2018-01-26 | 433.45 |
| 2018-01-25 | 411.88 |
| 2018-01-24 | 410.01 |
| 2018-01-23 | 403.45 |
| 2018-01-22 | 401.57 |
| 2018-01-19 | 393.13 |
| 2018-01-18 | 402.51 |
| 2018-01-17 | 415.63 |
| 2018-01-16 | 422.20 |
| 2018-01-15 | 389.38 |
| 2018-01-12 | 401.57 |
| 2018-01-11 | 385.63 |
| 2018-01-10 | 386.57 |
| 2018-01-09 | 395.01 |
| 2018-01-08 | 377.19 |
| 2018-01-05 | 347.66 |
| 2018-01-04 | 348.60 |
| 2018-01-03 | 343.91 |
| 2018-01-02 | 342.51 |
| 2017-12-29 | 332.66 |
| 2017-12-28 | 341.10 |
| 2017-12-27 | 337.35 |
| 2017-12-22 | 352.82 |
| 2017-12-21 | 341.57 |
| 2017-12-20 | 320.01 |
| 2017-12-19 | 320.94 |
| 2017-12-18 | 325.16 |
| 2017-12-15 | 305.47 |
| 2017-12-14 | 327.98 |
| 2017-12-13 | 295.63 |
| 2017-12-12 | 302.19 |
| 2017-12-11 | 303.13 |
| 2017-12-08 | 294.22 |
| 2017-12-07 | 288.13 |
| 2017-12-06 | 302.66 |
| 2017-12-05 | 307.35 |
| 2017-12-04 | 310.16 |
| 2017-12-01 | 307.82 |
| 2017-11-30 | 302.66 |
| 2017-11-29 | 316.73 |
| 2017-11-28 | 312.51 |
| 2017-11-27 | 318.60 |
| 2017-11-24 | 322.82 |
| 2017-11-23 | 321.88 |
| 2017-11-22 | 334.07 |
| 2017-11-21 | 332.19 |
| 2017-11-20 | 321.88 |
| 2017-11-17 | 329.38 |
| 2017-11-16 | 337.82 |
| 2017-11-15 | 335.48 |
| 2017-11-14 | 347.66 |
| 2017-11-13 | 349.07 |
| 2017-11-10 | 351.88 |
| 2017-11-09 | 343.44 |
| 2017-11-08 | 344.38 |
| 2017-11-07 | 337.35 |
| 2017-11-06 | 349.54 |
| 2017-11-03 | 356.57 |
| 2017-11-02 | 363.60 |
| 2017-11-01 | 373.44 |
| 2017-10-31 | 358.44 |
| 2017-10-30 | 364.07 |
| 2017-10-27 | 378.13 |
| 2017-10-26 | 385.63 |
| 2017-10-25 | 388.44 |
| 2017-10-24 | 381.88 |
| 2017-10-23 | 395.95 |
| 2017-10-20 | 391.26 |
| 2017-10-19 | 376.26 |
| 2017-10-18 | 388.44 |
| 2017-10-17 | 405.32 |
| 2017-10-16 | 387.51 |
| 2017-10-13 | 374.38 |
| 2017-10-12 | 394.07 |
| 2017-10-11 | 377.19 |
| 2017-10-10 | 357.04 |
| 2017-10-09 | 366.41 |
| 2017-10-06 | 318.60 |
| 2017-10-04 | 314.38 |
| 2017-10-03 | 305.94 |
| 2017-09-29 | 300.79 |
| 2017-09-28 | 304.54 |
| 2017-09-27 | 322.82 |
| 2017-09-26 | 319.54 |
| 2017-09-25 | 323.29 |
| 2017-09-22 | 339.23 |
| 2017-09-21 | 338.76 |
| 2017-09-20 | 286.26 |
| 2017-09-19 | 271.72 |
| 2017-09-18 | 275.47 |
| 2017-09-15 | 275.01 |
| 2017-09-14 | 284.85 |
| 2017-09-13 | 300.32 |
| 2017-09-12 | 305.01 |
| 2017-09-11 | 304.07 |
| 2017-09-08 | 297.04 |
| 2017-09-07 | 307.35 |
| 2017-09-06 | 310.16 |
| 2017-09-05 | 326.57 |
| 2017-09-04 | 323.76 |
| 2017-09-01 | 327.51 |
| 2017-08-31 | 335.01 |
| 2017-08-30 | 317.19 |
| 2017-08-29 | 319.54 |
| 2017-08-28 | 327.98 |
| 2017-08-25 | 332.19 |
| 2017-08-24 | 335.94 |
| 2017-08-22 | 340.16 |
| 2017-08-21 | 343.91 |
| 2017-08-18 | 326.57 |
| 2017-08-17 | 330.79 |
| 2017-08-16 | 343.44 |
| 2017-08-15 | 330.79 |
| 2017-08-14 | 356.10 |
| 2017-08-11 | 357.04 |
| 2017-08-10 | 425.95 |
| 2017-08-09 | 443.76 |
| 2017-08-08 | 428.76 |
| 2017-08-07 | 410.95 |
| 2017-08-04 | 410.01 |
| 2017-08-03 | 399.70 |
| 2017-08-02 | 410.95 |
| 2017-08-01 | 416.57 |
| 2017-07-31 | 424.07 |
| 2017-07-28 | 416.57 |
| 2017-07-27 | 415.63 |
| 2017-07-26 | 430.63 |
| 2017-07-25 | 452.20 |
| 2017-07-24 | 471.88 |
| 2017-07-21 | 453.13 |
| 2017-07-20 | 464.38 |
| 2017-07-19 | 471.88 |
| 2017-07-18 | 479.38 |
| 2017-07-17 | 498.13 |
| 2017-07-14 | 514.07 |
| 2017-07-13 | 514.07 |
| 2017-07-12 | 502.82 |
| 2017-07-11 | 509.38 |
| 2017-07-10 | 476.57 |
| 2017-07-07 | 462.51 |
| 2017-07-06 | 465.32 |
| 2017-07-05 | 474.70 |
| 2017-07-04 | 473.76 |
| 2017-07-03 | 493.30 |
| 2017-06-30 | 506.99 |
| 2017-06-29 | 504.25 |
| 2017-06-28 | 493.30 |
| 2017-06-27 | 506.99 |
| 2017-06-26 | 522.51 |
| 2017-06-23 | 517.94 |
| 2017-06-22 | 496.04 |
| 2017-06-21 | 502.43 |
| 2017-06-20 | 464.09 |
| 2017-06-19 | 463.18 |
| 2017-06-16 | 458.61 |
| 2017-06-15 | 449.49 |
| 2017-06-14 | 466.83 |
| 2017-06-13 | 487.82 |
| 2017-06-12 | 479.61 |
| 2017-06-09 | 486.91 |
| 2017-06-08 | 493.30 |
| 2017-06-07 | 458.61 |
| 2017-06-06 | 465.00 |
| 2017-06-05 | 445.83 |
| 2017-06-02 | 413.89 |
| 2017-06-01 | 414.80 |
| 2017-05-31 | 410.24 |
| 2017-05-29 | 402.93 |
| 2017-05-26 | 405.67 |
| 2017-05-25 | 407.50 |
| 2017-05-24 | 402.93 |
| 2017-05-23 | 414.80 |
| 2017-05-22 | 410.24 |
| 2017-05-19 | 411.15 |
| 2017-05-18 | 400.20 |
| 2017-05-17 | 414.80 |
| 2017-05-16 | 411.15 |
| 2017-05-15 | 418.45 |
| 2017-05-12 | 401.11 |
| 2017-05-11 | 383.77 |
| 2017-05-10 | 381.94 |
| 2017-05-09 | 374.64 |
| 2017-05-08 | 369.16 |
| 2017-05-05 | 385.59 |
| 2017-05-04 | 410.24 |
| 2017-05-02 | 408.41 |
| 2017-04-28 | 396.54 |
| 2017-04-27 | 412.97 |
| 2017-04-26 | 420.28 |
| 2017-04-25 | 437.62 |
| 2017-04-24 | 411.15 |
| 2017-04-21 | 426.67 |
| 2017-04-20 | 433.06 |
| 2017-04-19 | 442.18 |
| 2017-04-18 | 426.67 |
| 2017-04-13 | 386.50 |
| 2017-04-12 | 375.55 |
| 2017-04-11 | 369.16 |
| 2017-04-10 | 384.68 |
| 2017-04-07 | 411.15 |
| 2017-04-06 | 409.32 |
| 2017-04-05 | 411.15 |
| 2017-04-03 | 409.32 |
| 2017-03-31 | 420.28 |
| 2017-03-30 | 420.28 |
| 2017-03-29 | 412.06 |
| 2017-03-28 | 395.63 |
| 2017-03-27 | 397.46 |
| 2017-03-24 | 399.28 |
| 2017-03-23 | 398.37 |
| 2017-03-22 | 407.50 |
| 2017-03-21 | 407.50 |
| 2017-03-20 | 386.50 |
| 2017-03-17 | 402.02 |
| 2017-03-16 | 399.28 |
| 2017-03-15 | 383.77 |
| 2017-03-14 | 352.73 |
| 2017-03-13 | 355.47 |
| 2017-03-10 | 333.11 |
| 2017-03-09 | 324.89 |
| 2017-03-08 | 339.50 |
| 2017-03-07 | 339.04 |
| 2017-03-06 | 341.78 |
| 2017-03-03 | 319.87 |
| 2017-03-02 | 318.96 |
| 2017-03-01 | 329.46 |
| 2017-02-28 | 319.87 |
| 2017-02-27 | 328.09 |
| 2017-02-24 | 324.44 |
| 2017-02-23 | 316.68 |
| 2017-02-22 | 313.03 |
| 2017-02-21 | 344.97 |
| 2017-02-20 | 329.00 |
| 2017-02-17 | 315.76 |
| 2017-02-16 | 305.72 |
| 2017-02-15 | 295.68 |
| 2017-02-14 | 292.49 |
| 2017-02-13 | 261.91 |
| 2017-02-10 | 256.44 |
| 2017-02-09 | 259.63 |
| 2017-02-08 | 267.39 |
| 2017-02-07 | 255.98 |
| 2017-02-06 | 229.05 |
| 2017-02-03 | 224.94 |
| 2017-02-02 | 226.77 |
| 2017-02-01 | 222.66 |
| 2017-01-27 | 224.03 |
| 2017-01-26 | 229.51 |
| 2017-01-25 | 230.42 |
| 2017-01-24 | 226.77 |
| 2017-01-23 | 226.77 |
| 2017-01-20 | 224.49 |
| 2017-01-19 | 222.21 |
| 2017-01-18 | 223.12 |
| 2017-01-17 | 213.08 |
| 2017-01-16 | 204.41 |
| 2017-01-13 | 214.90 |
| 2017-01-12 | 203.95 |
| 2017-01-11 | 193.91 |
| 2017-01-10 | 192.54 |
| 2017-01-09 | 185.24 |
| 2017-01-06 | 184.78 |
| 2017-01-05 | 186.15 |
| 2017-01-04 | 182.96 |
| 2017-01-03 | 183.87 |
| 2016-12-30 | 188.89 |
| 2016-12-29 | 187.52 |
| 2016-12-28 | 173.83 |
| 2016-12-23 | 168.81 |
| 2016-12-22 | 177.48 |
| 2016-12-21 | 188.89 |
| 2016-12-20 | 184.33 |
| 2016-12-19 | 183.87 |
| 2016-12-16 | 177.02 |
| 2016-12-15 | 171.55 |
| 2016-12-14 | 188.89 |
| 2016-12-13 | 187.06 |
| 2016-12-12 | 185.24 |
| 2016-12-09 | 194.82 |
| 2016-12-08 | 196.65 |
| 2016-12-07 | 188.89 |
| 2016-12-06 | 194.82 |
| 2016-12-05 | 195.74 |
| 2016-12-02 | 203.04 |
| 2016-12-01 | 208.97 |
| 2016-11-30 | 208.97 |
| 2016-11-29 | 216.27 |
| 2016-11-28 | 214.45 |
| 2016-11-25 | 213.99 |
| 2016-11-24 | 210.34 |
| 2016-11-23 | 211.25 |
| 2016-11-22 | 208.51 |
| 2016-11-21 | 211.25 |
| 2016-11-18 | 211.25 |
| 2016-11-17 | 203.95 |
| 2016-11-16 | 206.69 |
| 2016-11-15 | 193.00 |
| 2016-11-14 | 186.61 |
| 2016-11-11 | 193.45 |
| 2016-11-10 | 193.45 |
| 2016-11-09 | 183.41 |
| 2016-11-08 | 189.35 |
| 2016-11-07 | 188.89 |
| 2016-11-04 | 185.24 |
| 2016-11-03 | 183.87 |
| 2016-11-02 | 188.89 |
| 2016-11-01 | 201.67 |
| 2016-10-31 | 198.93 |
| 2016-10-28 | 203.04 |
| 2016-10-27 | 205.78 |
| 2016-10-26 | 206.23 |
| 2016-10-25 | 213.99 |
| 2016-10-24 | 219.47 |
| 2016-10-20 | 219.47 |
| 2016-10-19 | 211.71 |
| 2016-10-18 | 201.21 |
| 2016-10-17 | 196.65 |
| 2016-10-14 | 192.09 |
| 2016-10-13 | 193.91 |
| 2016-10-12 | 198.47 |
| 2016-10-11 | 207.60 |
| 2016-10-07 | 221.75 |
| 2016-10-06 | 224.03 |
| 2016-10-05 | 213.54 |
| 2016-10-04 | 219.47 |
| 2016-10-03 | 219.47 |
| 2016-09-30 | 226.77 |
| 2016-09-29 | 226.77 |
| 2016-09-28 | 208.06 |
| 2016-09-27 | 205.78 |
| 2016-09-26 | 187.52 |
| 2016-09-23 | 201.21 |
| 2016-09-22 | 199.84 |
| 2016-09-21 | 209.88 |
| 2016-09-20 | 191.17 |
| 2016-09-19 | 177.02 |
| 2016-09-15 | 156.49 |
| 2016-09-14 | 150.10 |
| 2016-09-13 | 146.45 |
| 2016-09-12 | 144.16 |
| 2016-09-09 | 160.14 |
| 2016-09-08 | 155.12 |
| 2016-09-07 | 146.90 |
| 2016-09-06 | 146.90 |
| 2016-09-05 | 143.71 |
| 2016-09-02 | 145.08 |
| 2016-09-01 | 142.80 |
| 2016-08-31 | 142.80 |
| 2016-08-30 | 140.97 |
| 2016-08-29 | 146.45 |
| 2016-08-26 | 157.40 |
| 2016-08-25 | 151.01 |
| 2016-08-24 | 151.92 |
| 2016-08-23 | 141.43 |
| 2016-08-22 | 134.12 |
| 2016-08-19 | 133.21 |
| 2016-08-18 | 144.16 |
| 2016-08-17 | 151.92 |
| 2016-08-16 | 164.25 |
| 2016-08-15 | 148.27 |
| 2016-08-12 | 149.19 |
| 2016-08-11 | 152.84 |
| 2016-08-10 | 143.71 |
| 2016-08-09 | 146.45 |
| 2016-08-08 | 150.10 |
| 2016-08-05 | 135.95 |
| 2016-08-04 | 130.47 |
| 2016-08-03 | 114.96 |
| 2016-08-01 | 114.50 |
| 2016-07-29 | 109.94 |
| 2016-07-28 | 112.22 |
| 2016-07-27 | 110.85 |
| 2016-07-26 | 113.59 |
| 2016-07-25 | 113.59 |
| 2016-07-22 | 97.61 |
| 2016-07-21 | 91.22 |
| 2016-07-20 | 88.49 |
| 2016-07-19 | 88.94 |
| 2016-07-18 | 83.01 |
| 2016-07-15 | 80.73 |
| 2016-07-14 | 83.47 |
| 2016-07-13 | 73.43 |
| 2016-07-12 | 63.84 |
| 2016-07-11 | 62.47 |
| 2016-07-08 | 59.28 |
| 2016-07-07 | 59.73 |
| 2016-07-06 | 55.63 |
| 2016-07-05 | 56.54 |
| 2016-07-04 | 57.45 |
| 2016-06-30 | 61.56 |
| 2016-06-29 | 61.56 |
| 2016-06-28 | 62.47 |
| 2016-06-27 | 62.61 |
| 2016-06-24 | 61.74 |
| 2016-06-23 | 60.00 |
| 2016-06-22 | 53.48 |
| 2016-06-21 | 38.70 |
| 2016-06-20 | 36.09 |
| 2016-06-17 | 34.78 |
| 2016-06-16 | 35.65 |
| 2016-06-15 | 41.30 |
| 2016-06-14 | 43.48 |
| 2016-06-13 | 43.48 |
| 2016-06-10 | 48.70 |
| 2016-06-08 | 54.35 |
| 2016-06-07 | 58.26 |
| 2016-06-06 | 56.52 |
| 2016-06-03 | 56.09 |
| 2016-06-02 | 54.78 |
| 2016-06-01 | 53.91 |
| 2016-05-31 | 53.91 |
| 2016-05-30 | 56.52 |
| 2016-05-27 | 56.09 |
| 2016-05-26 | 53.04 |
| 2016-05-25 | 54.78 |
| 2016-05-24 | 50.43 |
| 2016-05-23 | 53.91 |
| 2016-05-20 | 49.13 |
| 2016-05-19 | 48.26 |
| 2016-05-18 | 48.26 |
| 2016-05-17 | 53.91 |
| 2016-05-16 | 53.48 |
| 2016-05-13 | 53.48 |
| 2016-05-12 | 59.13 |
| 2016-05-11 | 58.70 |
| 2016-05-10 | 57.83 |
| 2016-05-09 | 56.52 |
| 2016-05-06 | 60.43 |
| 2016-05-05 | 61.74 |
| 2016-05-04 | 61.74 |
| 2016-05-03 | 61.74 |
| 2016-04-29 | 58.26 |
| 2016-04-28 | 53.91 |
| 2016-04-27 | 53.91 |
| 2016-04-26 | 50.43 |
| 2016-04-25 | 54.78 |
| 2016-04-22 | 56.09 |
| 2016-04-21 | 56.52 |
| 2016-04-20 | 50.00 |
| 2016-04-19 | 52.17 |
| 2016-04-18 | 48.26 |
| 2016-04-15 | 51.74 |
| 2016-04-14 | 53.48 |
| 2016-04-13 | 53.91 |
| 2016-04-12 | 49.13 |
| 2016-04-11 | 45.65 |
| 2016-04-08 | 43.04 |
| 2016-04-07 | 42.61 |
| 2016-04-06 | 41.74 |
| 2016-04-05 | 42.61 |
| 2016-04-01 | 41.74 |
| 2016-03-31 | 41.74 |
| 2016-03-30 | 31.30 |
| 2016-03-29 | 25.22 |
| 2016-03-24 | 24.35 |
| 2016-03-23 | 26.09 |
| 2016-03-22 | 28.70 |
| 2016-03-21 | 30.87 |
| 2016-03-18 | 28.26 |
| 2016-03-17 | 25.65 |
| 2016-03-16 | 23.04 |
| 2016-03-15 | 25.22 |
| 2016-03-14 | 27.83 |
| 2016-03-11 | 23.91 |
| 2016-03-10 | 20.00 |
| 2016-03-09 | 26.09 |
| 2016-03-08 | 30.00 |
| 2016-03-07 | 19.13 |
| 2016-03-04 | 19.57 |
| 2016-03-03 | 14.78 |
| 2016-03-02 | 15.65 |
| 2016-03-01 | 13.91 |
| 2016-02-29 | 16.52 |
| 2016-02-26 | 21.30 |
| 2016-02-25 | 20.87 |
| 2016-02-24 | 23.04 |
| 2016-02-23 | 24.78 |
| 2016-02-22 | 26.09 |
| 2016-02-19 | 23.91 |
| 2016-02-18 | 26.09 |
| 2016-02-17 | 20.87 |
| 2016-02-16 | 23.04 |
| 2016-02-15 | 16.96 |
| 2016-02-12 | 9.57 |
| 2016-02-11 | 17.39 |
| 2016-02-05 | 26.52 |
| 2016-02-04 | 26.09 |
| 2016-02-03 | 23.48 |
| 2016-02-02 | 31.74 |
| 2016-02-01 | 30.00 |
| 2016-01-29 | 31.74 |
| 2016-01-28 | 28.26 |
| 2016-01-27 | 32.61 |
| 2016-01-26 | 26.96 |
| 2016-01-25 | 33.04 |
| 2016-01-22 | 30.00 |
| 2016-01-21 | 26.96 |
| 2016-01-20 | 31.74 |
| 2016-01-19 | 38.26 |
| 2016-01-18 | 37.39 |
| 2016-01-15 | 40.87 |
| 2016-01-14 | 46.52 |
| 2016-01-13 | 49.13 |
| 2016-01-12 | 51.74 |
| 2016-01-11 | 56.52 |
| 2016-01-08 | 61.30 |
| 2016-01-07 | 63.04 |
| 2016-01-06 | 67.39 |
| 2016-01-05 | 67.39 |
| 2016-01-04 | 63.48 |
| 2015-12-31 | 79.57 |
| 2015-12-30 | 75.22 |
| 2015-12-29 | 64.78 |
| 2015-12-28 | 60.00 |
| 2015-12-24 | 57.83 |
| 2015-12-23 | 54.35 |
| 2015-12-22 | 51.74 |
| 2015-12-21 | 53.48 |
| 2015-12-18 | 53.48 |
| 2015-12-17 | 63.48 |
| 2015-12-16 | 63.91 |
| 2015-12-15 | 62.17 |
| 2015-12-14 | 63.48 |
| 2015-12-11 | 63.04 |
| 2015-12-10 | 66.52 |
| 2015-12-09 | 70.87 |
| 2015-12-08 | 70.87 |
| 2015-12-07 | 71.74 |
| 2015-12-04 | 72.17 |
| 2015-12-03 | 69.57 |
| 2015-12-02 | 69.13 |
| 2015-12-01 | 71.74 |
| 2015-11-30 | 75.65 |
| 2015-11-27 | 66.09 |
| 2015-11-26 | 62.17 |
| 2015-11-25 | 65.22 |
| 2015-11-24 | 65.22 |
| 2015-11-23 | 67.39 |
| 2015-11-20 | 69.57 |
| 2015-11-19 | 69.57 |
| 2015-11-18 | 66.09 |
| 2015-11-17 | 68.26 |
| 2015-11-16 | 68.70 |
| 2015-11-13 | 73.04 |
| 2015-11-12 | 76.09 |
| 2015-11-11 | 76.96 |
| 2015-11-10 | 70.87 |
| 2015-11-09 | 71.30 |
| 2015-11-06 | 74.78 |
| 2015-11-05 | 69.13 |
| 2015-11-04 | 69.57 |
| 2015-11-03 | 69.57 |
| 2015-11-02 | 69.57 |
| 2015-10-30 | 72.17 |
| 2015-10-29 | 73.04 |
| 2015-10-28 | 76.52 |
| 2015-10-27 | 77.39 |
| 2015-10-26 | 76.52 |
| 2015-10-23 | 76.09 |
| 2015-10-22 | 72.61 |
| 2015-10-20 | 78.26 |
| 2015-10-19 | 83.04 |
| 2015-10-16 | 79.13 |
| 2015-10-15 | 83.48 |
| 2015-10-14 | 83.48 |
| 2015-10-13 | 86.96 |
| 2015-10-12 | 93.04 |
| 2015-10-09 | 91.30 |
| 2015-10-08 | 89.13 |
| 2015-10-07 | 92.61 |
| 2015-10-06 | 87.39 |
| 2015-10-05 | 88.70 |
| 2015-10-02 | 85.65 |
| 2015-09-30 | 68.70 |
| 2015-09-29 | 66.96 |
| 2015-09-25 | 71.74 |
| 2015-09-24 | 70.87 |
| 2015-09-23 | 71.74 |
| 2015-09-22 | 76.09 |
| 2015-09-21 | 76.96 |
| 2015-09-18 | 78.26 |
| 2015-09-17 | 75.65 |
| 2015-09-16 | 73.91 |
| 2015-09-15 | 77.39 |
| 2015-09-14 | 79.13 |
| 2015-09-11 | 82.61 |
| 2015-09-10 | 79.13 |
| 2015-09-09 | 81.74 |
| 2015-09-08 | 75.22 |
| 2015-09-07 | 68.70 |
| 2015-09-04 | 60.87 |
| 2015-09-02 | 70.00 |
| 2015-09-01 | 75.22 |
| 2015-08-31 | 73.91 |
| 2015-08-28 | 79.57 |
| 2015-08-27 | 99.57 |
| 2015-08-26 | 94.35 |
| 2015-08-25 | 98.26 |
| 2015-08-24 | 104.35 |
| 2015-08-21 | 117.39 |
| 2015-08-20 | 126.09 |
| 2015-08-19 | 132.61 |
| 2015-08-18 | 139.13 |
| 2015-08-17 | 147.83 |
| 2015-08-14 | 149.57 |
| 2015-08-13 | 147.39 |
| 2015-08-12 | 145.65 |
| 2015-08-11 | 149.13 |
| 2015-08-10 | 149.13 |
| 2015-08-07 | 144.78 |
| 2015-08-06 | 137.39 |
| 2015-08-05 | 143.04 |
| 2015-08-04 | 146.09 |
| 2015-08-03 | 146.52 |
| 2015-07-31 | 147.83 |
| 2015-07-30 | 153.48 |
| 2015-07-29 | 147.83 |
| 2015-07-28 | 138.26 |
| 2015-07-27 | 151.30 |
| 2015-07-24 | 156.09 |
| 2015-07-23 | 162.61 |
| 2015-07-22 | 162.61 |
| 2015-07-21 | 160.87 |
| 2015-07-20 | 163.04 |
| 2015-07-17 | 163.04 |
| 2015-07-16 | 159.57 |
| 2015-07-15 | 160.00 |
| 2015-07-14 | 170.00 |
| 2015-07-13 | 172.17 |
| 2015-07-10 | 169.57 |
| 2015-07-09 | 161.74 |
| 2015-07-08 | 147.39 |
| 2015-07-07 | 160.00 |
| 2015-07-06 | 169.57 |
| 2015-07-03 | 182.61 |
| 2015-07-02 | 190.87 |
| 2015-06-30 | 197.83 |
| 2015-06-29 | 189.57 |
| 2015-06-26 | 204.78 |
| 2015-06-25 | 206.52 |
| 2015-06-24 | 206.09 |
| 2015-06-23 | 210.43 |
| 2015-06-22 | 206.09 |
| 2015-06-19 | 204.78 |
| 2015-06-18 | 206.09 |
| 2015-06-17 | 204.35 |
| 2015-06-16 | 203.48 |
| 2015-06-15 | 199.13 |
| 2015-06-12 | 208.70 |
| 2015-06-11 | 194.78 |
| 2015-06-10 | 193.04 |
| 2015-06-09 | 194.35 |
| 2015-06-08 | 212.61 |
| 2015-06-05 | 216.52 |
| 2015-06-04 | 220.43 |
| 2015-06-03 | 216.09 |
| 2015-06-02 | 219.57 |
| 2015-06-01 | 219.57 |
| 2015-05-29 | 221.30 |
| 2015-05-28 | 226.09 |
| 2015-05-27 | 247.39 |
| 2015-05-26 | 256.52 |
| 2015-05-22 | 250.87 |
| 2015-05-21 | 247.39 |
| 2015-05-20 | 248.26 |
| 2015-05-19 | 244.78 |
| 2015-05-18 | 247.83 |
| 2015-05-15 | 236.96 |
| 2015-05-14 | 224.35 |
| 2015-05-13 | 220.87 |
| 2015-05-12 | 211.74 |
| 2015-05-11 | 207.39 |
| 2015-05-08 | 199.13 |
| 2015-05-07 | 186.09 |
| 2015-05-06 | 202.17 |
| 2015-05-05 | 210.00 |
| 2015-05-04 | 215.22 |
| 2015-04-30 | 227.39 |
| 2015-04-29 | 242.17 |
| 2015-04-28 | 249.13 |
| 2015-04-27 | 229.57 |
| 2015-04-24 | 230.43 |
| 2015-04-23 | 230.43 |
| 2015-04-22 | 226.09 |
| 2015-04-21 | 221.74 |
| 2015-04-20 | 223.48 |
| 2015-04-17 | 240.43 |
| 2015-04-16 | 250.00 |
| 2015-04-15 | 255.65 |
| 2015-04-14 | 251.74 |
| 2015-04-13 | 273.91 |
| 2015-04-10 | 283.91 |
| 2015-04-09 | 281.30 |
| 2015-04-08 | 282.17 |
| 2015-04-02 | 273.04 |
| 2015-04-01 | 216.09 |
| 2015-03-31 | 190.87 |
| 2015-03-30 | 187.39 |
| 2015-03-27 | 180.43 |
| 2015-03-26 | 193.48 |
| 2015-03-25 | 193.48 |
| 2015-03-24 | 193.48 |
| 2015-03-23 | 190.87 |
| 2015-03-20 | 173.04 |
| 2015-03-19 | 167.39 |
| 2015-03-18 | 172.61 |
| 2015-03-17 | 167.83 |
| 2015-03-16 | 173.48 |
| 2015-03-13 | 173.04 |
| 2015-03-12 | 174.35 |
| 2015-03-11 | 170.87 |
| 2015-03-10 | 173.91 |
| 2015-03-09 | 184.35 |
| 2015-03-06 | 192.61 |
| 2015-03-05 | 192.61 |
| 2015-03-04 | 191.74 |
| 2015-03-03 | 195.65 |
| 2015-03-02 | 199.57 |
| 2015-02-27 | 211.74 |
| 2015-02-26 | 212.61 |
| 2015-02-25 | 214.78 |
| 2015-02-24 | 211.30 |
| 2015-02-23 | 193.04 |
| 2015-02-18 | 196.96 |
| 2015-02-17 | 200.87 |
| 2015-02-16 | 192.17 |
| 2015-02-13 | 180.43 |
| 2015-02-12 | 187.83 |
| 2015-02-11 | 158.26 |
| 2015-02-10 | 154.35 |
| 2015-02-09 | 152.61 |
| 2015-02-06 | 155.65 |
| 2015-02-05 | 150.87 |
| 2015-02-04 | 158.70 |
| 2015-02-03 | 165.65 |
| 2015-02-02 | 165.65 |
| 2015-01-30 | 174.78 |
| 2015-01-29 | 159.57 |
| 2015-01-28 | 165.65 |
| 2015-01-27 | 164.35 |
| 2015-01-26 | 156.96 |
| 2015-01-23 | 160.43 |
| 2015-01-22 | 167.39 |
| 2015-01-21 | 166.52 |
| 2015-01-20 | 169.13 |
| 2015-01-19 | 164.78 |
| 2015-01-16 | 175.22 |
| 2015-01-15 | 176.09 |
| 2015-01-14 | 186.52 |
| 2015-01-13 | 176.96 |
| 2015-01-12 | 179.13 |
| 2015-01-09 | 183.91 |
| 2015-01-08 | 181.30 |
| 2015-01-07 | 186.52 |
| 2015-01-06 | 192.17 |
| 2015-01-05 | 193.48 |
| 2015-01-02 | 186.96 |
| 2014-12-31 | 197.83 |
| 2014-12-30 | 184.78 |
| 2014-12-29 | 178.26 |
| 2014-12-24 | 182.61 |
| 2014-12-23 | 181.30 |
| 2014-12-22 | 182.61 |
| 2014-12-19 | 183.04 |
| 2014-12-18 | 180.43 |
| 2014-12-17 | 167.83 |
| 2014-12-16 | 181.74 |
| 2014-12-15 | 193.48 |
| 2014-12-12 | 199.57 |
| 2014-12-11 | 202.61 |
| 2014-12-10 | 202.61 |
| 2014-12-09 | 191.74 |
| 2014-12-08 | 195.65 |
| 2014-12-05 | 182.61 |
| 2014-12-04 | 186.96 |
| 2014-12-03 | 177.39 |
| 2014-12-02 | 176.09 |
| 2014-12-01 | 172.61 |
| 2014-11-28 | 179.13 |
| 2014-11-27 | 186.09 |
| 2014-11-26 | 181.74 |
| 2014-11-25 | 181.74 |
| 2014-11-24 | 187.83 |
| 2014-11-21 | 182.61 |
| 2014-11-20 | 186.09 |
| 2014-11-19 | 181.74 |
| 2014-11-18 | 182.61 |
| 2014-11-17 | 191.30 |
| 2014-11-14 | 205.65 |
| 2014-11-13 | 202.61 |
| 2014-11-12 | 210.87 |
| 2014-11-11 | 208.70 |
| 2014-11-10 | 209.13 |
| 2014-11-07 | 187.39 |
| 2014-11-06 | 189.13 |
| 2014-11-05 | 177.83 |
| 2014-11-04 | 186.09 |
| 2014-11-03 | 195.22 |
| 2014-10-31 | 202.61 |
| 2014-10-30 | 204.78 |
| 2014-10-29 | 249.57 |
| 2014-10-28 | 250.00 |
| 2014-10-27 | 246.96 |
| 2014-10-24 | 250.87 |
| 2014-10-23 | 247.83 |
| 2014-10-22 | 250.43 |
| 2014-10-21 | 248.70 |
| 2014-10-20 | 251.74 |
| 2014-10-17 | 258.70 |
| 2014-10-16 | 248.26 |
| 2014-10-15 | 249.57 |
| 2014-10-14 | 253.91 |
| 2014-10-13 | 255.65 |
| 2014-10-10 | 250.87 |
| 2014-10-09 | 251.30 |
| 2014-10-08 | 252.17 |
| 2014-10-07 | 260.87 |
| 2014-10-06 | 273.48 |
| 2014-10-03 | 266.96 |
| 2014-09-30 | 255.65 |
| 2014-09-29 | 250.00 |
| 2014-09-26 | 253.04 |
| 2014-09-25 | 260.43 |
| 2014-09-24 | 266.96 |
| 2014-09-23 | 271.74 |
| 2014-09-22 | 274.35 |
| 2014-09-19 | 286.96 |
| 2014-09-18 | 270.43 |
| 2014-09-17 | 287.83 |
| 2014-09-16 | 286.09 |
| 2014-09-15 | 297.83 |
| 2014-09-12 | 301.30 |
| 2014-09-11 | 304.35 |
| 2014-09-10 | 301.74 |
| 2014-09-08 | 304.78 |
| 2014-09-05 | 304.78 |
| 2014-09-04 | 310.87 |
| 2014-09-03 | 300.87 |
| 2014-09-02 | 317.39 |
| 2014-09-01 | 317.39 |
| 2014-08-29 | 322.61 |
| 2014-08-28 | 316.96 |
| 2014-08-27 | 300.00 |
| 2014-08-26 | 313.04 |
| 2014-08-25 | 316.09 |
| 2014-08-22 | 325.65 |
| 2014-08-21 | 321.74 |
| 2014-08-20 | 321.74 |
| 2014-08-19 | 330.00 |
| 2014-08-18 | 332.17 |
| 2014-08-15 | 330.43 |
| 2014-08-14 | 326.09 |
| 2014-08-13 | 334.35 |
| 2014-08-12 | 329.13 |
| 2014-08-11 | 327.83 |
| 2014-08-08 | 299.13 |
| 2014-08-07 | 312.17 |
| 2014-08-06 | 319.57 |
| 2014-08-05 | 316.96 |
| 2014-08-04 | 326.09 |
| 2014-08-01 | 317.39 |
| 2014-07-31 | 332.17 |
| 2014-07-30 | 339.13 |
| 2014-07-29 | 335.65 |
| 2014-07-28 | 318.70 |
| 2014-07-25 | 310.87 |
| 2014-07-24 | 313.04 |
| 2014-07-23 | 313.04 |
| 2014-07-22 | 333.48 |
| 2014-07-21 | 328.26 |
| 2014-07-18 | 334.78 |
| 2014-07-17 | 352.17 |
| 2014-07-16 | 355.65 |
| 2014-07-15 | 352.17 |
| 2014-07-14 | 347.83 |
| 2014-07-11 | 348.70 |
| 2014-07-10 | 361.74 |
| 2014-07-09 | 344.35 |
| 2014-07-08 | 343.48 |
| 2014-07-07 | 348.70 |
| 2014-07-04 | 333.48 |
| 2014-07-03 | 309.57 |
| 2014-07-02 | 297.83 |
| 2014-06-30 | 295.65 |
| 2014-06-27 | 285.22 |
| 2014-06-26 | 283.91 |
| 2014-06-25 | 282.17 |
| 2014-06-24 | 286.09 |
| 2014-06-23 | 283.91 |
| 2014-06-20 | 305.65 |
| 2014-06-19 | 300.43 |
| 2014-06-18 | 300.00 |
| 2014-06-17 | 311.30 |
| 2014-06-16 | 330.43 |
| 2014-06-13 | 330.43 |
| 2014-06-12 | 327.39 |
| 2014-06-11 | 339.13 |
| 2014-06-10 | 346.09 |
| 2014-06-09 | 335.65 |
| 2014-06-06 | 323.48 |
| 2014-06-05 | 317.83 |
| 2014-06-04 | 303.48 |
| 2014-06-03 | 292.61 |
| 2014-05-30 | 282.61 |
| 2014-05-29 | 265.65 |
| 2014-05-28 | 261.30 |
| 2014-05-27 | 260.87 |
| 2014-05-26 | 266.52 |
| 2014-05-23 | 252.61 |
| 2014-05-22 | 255.65 |
| 2014-05-21 | 252.61 |
| 2014-05-20 | 248.70 |
| 2014-05-19 | 243.04 |
| 2014-05-16 | 242.61 |
| 2014-05-15 | 236.52 |
| 2014-05-14 | 248.26 |
| 2014-05-13 | 249.57 |
| 2014-05-12 | 238.70 |
| 2014-05-09 | 229.57 |
| 2014-05-08 | 233.91 |
| 2014-05-07 | 276.52 |
| 2014-05-05 | 304.78 |
| 2014-05-02 | 308.70 |
| 2014-04-30 | 299.57 |
| 2014-04-29 | 317.39 |
| 2014-04-28 | 300.00 |
| 2014-04-25 | 308.70 |
| 2014-04-24 | 308.26 |
| 2014-04-23 | 323.48 |
| 2014-04-22 | 326.09 |
| 2014-04-17 | 337.39 |
| 2014-04-16 | 333.91 |
| 2014-04-15 | 330.43 |
| 2014-04-14 | 346.09 |
| 2014-04-11 | 334.78 |
| 2014-04-10 | 332.61 |
| 2014-04-09 | 313.04 |
| 2014-04-08 | 309.13 |
| 2014-04-07 | 297.39 |
| 2014-04-04 | 310.43 |
| 2014-04-03 | 316.52 |
| 2014-04-02 | 322.17 |
| 2014-04-01 | 326.09 |
| 2014-03-31 | 313.04 |
| 2014-03-28 | 326.09 |
| 2014-03-27 | 367.83 |
| 2014-03-26 | 360.87 |
| 2014-03-25 | 348.70 |
| 2014-03-24 | 372.17 |
| 2014-03-21 | 339.13 |
| 2014-03-20 | 323.04 |
| 2014-03-19 | 341.74 |
| 2014-03-18 | 349.57 |
| 2014-03-17 | 312.17 |
| 2014-03-14 | 341.74 |
| 2014-03-13 | 364.35 |
| 2014-03-12 | 364.35 |
| 2014-03-11 | 380.00 |
| 2014-03-10 | 378.26 |
| 2014-03-07 | 385.22 |
| 2014-03-06 | 390.43 |
| 2014-03-05 | 406.09 |
| 2014-03-04 | 433.04 |
| 2014-03-03 | 443.48 |
| 2014-02-28 | 440.00 |
| 2014-02-27 | 448.70 |
| 2014-02-26 | 434.78 |
| 2014-02-25 | 443.48 |
| 2014-02-24 | 488.70 |
| 2014-02-21 | 506.96 |
| 2014-02-20 | 483.48 |
| 2014-02-19 | 493.91 |
| 2014-02-18 | 495.65 |
| 2014-02-17 | 491.30 |
| 2014-02-14 | 503.48 |
| 2014-02-13 | 508.70 |
| 2014-02-12 | 517.39 |
| 2014-02-11 | 500.00 |
| 2014-02-10 | 500.00 |
| 2014-02-07 | 500.00 |
| 2014-02-06 | 443.48 |
| 2014-02-05 | 438.26 |
| 2014-02-04 | 449.57 |
| 2014-01-30 | 466.96 |
| 2014-01-29 | 466.96 |
| 2014-01-28 | 451.30 |
| 2014-01-27 | 466.96 |
| 2014-01-24 | 436.52 |
| 2014-01-23 | 397.39 |
| 2014-01-22 | 366.09 |
| 2014-01-21 | 359.13 |
| 2014-01-20 | 360.00 |
| 2014-01-17 | 373.04 |
| 2014-01-16 | 360.87 |
| 2014-01-15 | 374.78 |
| 2014-01-14 | 379.13 |
| 2014-01-13 | 391.30 |
| 2014-01-10 | 405.22 |
| 2014-01-09 | 410.43 |
| 2014-01-08 | 409.57 |
| 2014-01-07 | 416.52 |
| 2014-01-06 | 384.35 |
| 2014-01-03 | 388.70 |
| 2014-01-02 | 409.57 |
| 2013-12-31 | 410.43 |
| 2013-12-30 | 391.30 |
| 2013-12-27 | 372.17 |
| 2013-12-24 | 378.26 |
| 2013-12-23 | 368.70 |
| 2013-12-20 | 383.48 |
| 2013-12-19 | 398.26 |
| 2013-12-18 | 389.57 |
| 2013-12-17 | 395.65 |
| 2013-12-16 | 442.61 |
| 2013-12-13 | 433.91 |
| 2013-12-12 | 433.91 |
| 2013-12-11 | 446.96 |
| 2013-12-10 | 439.13 |
| 2013-12-09 | 382.61 |
| 2013-12-06 | 353.04 |
| 2013-12-05 | 374.78 |
| 2013-12-04 | 366.09 |
| 2013-12-03 | 356.52 |
| 2013-12-02 | 349.57 |
| 2013-11-29 | 344.35 |
| 2013-11-28 | 346.96 |
| 2013-11-27 | 353.91 |
| 2013-11-26 | 368.70 |
| 2013-11-25 | 369.57 |
| 2013-11-22 | 300.00 |
| 2013-11-21 | 286.52 |
| 2013-11-20 | 288.70 |
| 2013-11-19 | 289.13 |
| 2013-11-18 | 291.30 |
| 2013-11-15 | 296.09 |
| 2013-11-14 | 246.09 |
| 2013-11-13 | 239.57 |
| 2013-11-12 | 241.74 |
| 2013-11-11 | 233.48 |
| 2013-11-08 | 220.00 |
| 2013-11-07 | 241.30 |
| 2013-11-06 | 237.39 |
| 2013-11-05 | 243.91 |
| 2013-11-04 | 221.30 |
| 2013-11-01 | 223.48 |
| 2013-10-31 | 216.52 |
| 2013-10-30 | 216.09 |
| 2013-10-29 | 197.39 |
| 2013-10-28 | 202.17 |
| 2013-10-25 | 180.87 |
| 2013-10-24 | 191.30 |
| 2013-10-23 | 186.96 |
| 2013-10-22 | 196.52 |
| 2013-10-21 | 197.83 |
| 2013-10-18 | 179.57 |
| 2013-10-17 | 182.17 |
| 2013-10-16 | 175.65 |
| 2013-10-15 | 178.26 |
| 2013-10-11 | 169.13 |
| 2013-10-10 | 171.30 |
| 2013-10-09 | 168.26 |
| 2013-10-08 | 169.13 |
| 2013-10-07 | 171.74 |
| 2013-10-04 | 169.13 |
| 2013-10-03 | 155.65 |
| 2013-10-02 | 147.83 |
| 2013-09-30 | 146.96 |
| 2013-09-27 | 139.13 |
| 2013-09-26 | 145.22 |
| 2013-09-25 | 147.39 |
| 2013-09-24 | 138.26 |
| 2013-09-23 | 143.48 |
| 2013-09-19 | 140.43 |
| 2013-09-18 | 146.52 |
| 2013-09-17 | 146.09 |
| 2013-09-16 | 147.39 |
| 2013-09-13 | 138.70 |
| 2013-09-12 | 129.13 |
| 2013-09-11 | 137.83 |
| 2013-09-10 | 132.17 |
| 2013-09-09 | 136.52 |
| 2013-09-06 | 143.48 |
| 2013-09-05 | 143.48 |
| 2013-09-04 | 143.48 |
| 2013-09-03 | 143.48 |
| 2013-09-02 | 143.48 |
| 2013-08-30 | 143.48 |
| 2013-08-29 | 143.48 |
| 2013-08-28 | 143.48 |
| 2013-08-27 | 143.48 |
| 2013-08-26 | 148.70 |
| 2013-08-23 | 148.70 |
| 2013-08-22 | 140.43 |
| 2013-08-21 | 145.65 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 140.43 |
| 2013-08-16 | 126.52 |
| 2013-08-15 | 130.87 |
| 2013-08-13 | 133.48 |
| 2013-08-12 | 134.78 |
| 2013-08-09 | 120.87 |
| 2013-08-08 | 113.04 |
| 2013-08-07 | 113.91 |
| 2013-08-06 | 118.70 |
| 2013-08-05 | 120.87 |
| 2013-08-02 | 116.96 |
| 2013-08-01 | 121.74 |
| 2013-07-31 | 110.87 |
| 2013-07-30 | 113.91 |
| 2013-07-29 | 109.57 |
| 2013-07-26 | 117.83 |
| 2013-07-25 | 118.70 |
| 2013-07-24 | 123.04 |
| 2013-07-23 | 118.70 |
| 2013-07-22 | 110.87 |
| 2013-07-19 | 108.70 |
| 2013-07-18 | 115.22 |
| 2013-07-17 | 119.13 |
| 2013-07-16 | 120.43 |
| 2013-07-15 | 117.39 |
| 2013-07-12 | 103.48 |
| 2013-07-11 | 101.30 |
| 2013-07-10 | 90.43 |
| 2013-07-09 | 87.39 |
| 2013-07-08 | 92.61 |
| 2013-07-05 | 98.70 |
| 2013-07-04 | 82.61 |
| 2013-07-03 | 80.43 |
| 2013-07-02 | 86.52 |
| 2013-06-28 | 87.39 |
| 2013-06-27 | 78.26 |
| 2013-06-26 | 81.74 |
| 2013-06-25 | 80.00 |
| 2013-06-24 | 75.22 |
| 2013-06-21 | 80.00 |
| 2013-06-20 | 83.04 |
| 2013-06-19 | 92.17 |
| 2013-06-18 | 96.52 |
| 2013-06-17 | 92.61 |
| 2013-06-14 | 86.96 |
| 2013-06-13 | 89.13 |
| 2013-06-11 | 97.39 |
| 2013-06-10 | 108.26 |
| 2013-06-07 | 99.13 |
| 2013-06-06 | 102.61 |
| 2013-06-05 | 111.30 |
| 2013-06-04 | 108.70 |
| 2013-06-03 | 108.70 |
| 2013-05-31 | 106.96 |
| 2013-05-30 | 110.43 |
| 2013-05-29 | 120.43 |
| 2013-05-28 | 128.26 |
| 2013-05-27 | 121.74 |
| 2013-05-24 | 125.22 |
| 2013-05-23 | 113.04 |
| 2013-05-22 | 127.39 |
| 2013-05-21 | 132.17 |
| 2013-05-20 | 136.09 |
| 2013-05-16 | 130.87 |
| 2013-05-15 | 139.13 |
| 2013-05-14 | 136.96 |
| 2013-05-13 | 141.30 |
| 2013-05-10 | 140.87 |
| 2013-05-09 | 129.57 |
| 2013-05-08 | 129.13 |
| 2013-05-07 | 139.13 |
| 2013-05-06 | 141.30 |
| 2013-05-03 | 141.30 |
| 2013-05-02 | 140.43 |
| 2013-04-30 | 138.26 |
| 2013-04-29 | 116.52 |
| 2013-04-26 | 116.96 |
| 2013-04-25 | 120.43 |
| 2013-04-24 | 123.04 |
| 2013-04-23 | 121.30 |
| 2013-04-22 | 124.35 |
| 2013-04-19 | 111.74 |
| 2013-04-18 | 90.43 |
| 2013-04-17 | 92.61 |
| 2013-04-16 | 86.96 |
| 2013-04-15 | 70.87 |
| 2013-04-12 | 65.65 |
| 2013-04-11 | 65.22 |
| 2013-04-10 | 60.00 |
| 2013-04-09 | 56.09 |
| 2013-04-08 | 52.61 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 54.35 |
| 2013-04-02 | 50.87 |
| 2013-03-28 | 70.00 |
| 2013-03-27 | 73.48 |
| 2013-03-26 | 69.13 |
| 2013-03-25 | 66.52 |
| 2013-03-22 | 70.00 |
| 2013-03-21 | 57.83 |
| 2013-03-20 | 57.39 |
| 2013-03-19 | 51.74 |
| 2013-03-18 | 50.87 |
| 2013-03-15 | 52.61 |
| 2013-03-14 | 52.61 |
| 2013-03-13 | 50.87 |
| 2013-03-12 | 54.78 |
| 2013-03-11 | 56.09 |
| 2013-03-08 | 60.87 |
| 2013-03-07 | 59.57 |
| 2013-03-06 | 62.61 |
| 2013-03-05 | 57.83 |
| 2013-03-04 | 54.78 |
| 2013-03-01 | 61.30 |
| 2013-02-28 | 67.39 |
| 2013-02-27 | 63.04 |
| 2013-02-26 | 58.70 |
| 2013-02-25 | 60.87 |
| 2013-02-22 | 60.87 |
| 2013-02-21 | 61.74 |
| 2013-02-20 | 66.09 |
| 2013-02-19 | 63.04 |
| 2013-02-18 | 76.52 |
| 2013-02-15 | 79.57 |
| 2013-02-14 | 79.13 |
| 2013-02-08 | 76.09 |
| 2013-02-07 | 70.87 |
| 2013-02-06 | 71.30 |
| 2013-02-05 | 68.26 |
| 2013-02-04 | 73.04 |
| 2013-02-01 | 73.48 |
| 2013-01-31 | 76.52 |
| 2013-01-30 | 73.91 |
| 2013-01-29 | 73.91 |
| 2013-01-28 | 67.39 |
| 2013-01-25 | 71.74 |
| 2013-01-24 | 77.83 |
| 2013-01-23 | 77.39 |
| 2013-01-22 | 78.70 |
| 2013-01-21 | 70.87 |
| 2013-01-18 | 60.87 |
| 2013-01-17 | 59.13 |
| 2013-01-16 | 47.39 |
| 2013-01-15 | 48.26 |
| 2013-01-14 | 53.04 |
| 2013-01-11 | 46.96 |
| 2013-01-10 | 47.83 |
| 2013-01-09 | 50.00 |
| 2013-01-08 | 47.83 |
| 2013-01-07 | 54.78 |
| 2013-01-04 | 50.00 |
| 2013-01-03 | 46.52 |
| 2013-01-02 | 47.83 |
| 2012-12-31 | 44.78 |
| 2012-12-28 | 44.35 |
| 2012-12-27 | 47.39 |
| 2012-12-24 | 34.35 |
| 2012-12-21 | 26.09 |
| 2012-12-20 | 23.04 |
| 2012-12-19 | 23.48 |
| 2012-12-18 | 22.17 |
| 2012-12-17 | 23.04 |
| 2012-12-14 | 28.26 |
| 2012-12-13 | 24.35 |
| 2012-12-12 | 24.78 |
| 2012-12-11 | 25.22 |
| 2012-12-10 | 23.91 |
| 2012-12-07 | 27.83 |
| 2012-12-06 | 24.78 |
| 2012-12-05 | 16.96 |
| 2012-12-04 | 11.74 |
| 2012-12-03 | 12.61 |
| 2012-11-30 | 15.65 |
| 2012-11-29 | 11.30 |
| 2012-11-28 | 11.74 |
| 2012-11-27 | 13.04 |
| 2012-11-26 | 13.04 |
| 2012-11-23 | 14.78 |
| 2012-11-22 | 19.13 |
| 2012-11-21 | 16.52 |
| 2012-11-20 | 16.52 |
| 2012-11-19 | 21.74 |
| 2012-11-16 | 21.30 |
| 2012-11-15 | 25.65 |
| 2012-11-14 | 24.78 |
| 2012-11-13 | 15.22 |
| 2012-11-12 | 18.26 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 13.48 |
| 2012-11-07 | 8.26 |
| 2012-11-06 | 10.87 |
| 2012-11-05 | 12.61 |
| 2012-11-02 | 13.48 |
| 2012-11-01 | 9.57 |
| 2012-10-31 | 8.26 |
| 2012-10-30 | 4.35 |
| 2012-10-29 | 9.13 |
| 2012-10-26 | -4.78 |
| 2012-10-25 | -1.74 |
| 2012-10-24 | -2.17 |
| 2012-10-22 | -2.61 |
| 2012-10-19 | -6.52 |
| 2012-10-18 | -0.87 |
| 2012-10-17 | -4.35 |
| 2012-10-16 | -12.61 |
| 2012-10-15 | -20.43 |
| 2012-10-12 | -32.17 |
| 2012-10-11 | -33.91 |
| 2012-10-10 | -34.78 |
| 2012-10-09 | -35.22 |
| 2012-10-08 | -37.39 |
| 2012-10-05 | -36.96 |
| 2012-10-04 | -37.83 |
| 2012-10-03 | -38.26 |
| 2012-09-28 | -37.39 |
| 2012-09-27 | -39.57 |
| 2012-09-26 | -41.74 |
| 2012-09-25 | -40.43 |
| 2012-09-24 | -40.00 |
| 2012-09-21 | -40.87 |
| 2012-09-20 | -38.26 |
| 2012-09-19 | -36.96 |
| 2012-09-18 | -37.83 |
| 2012-09-17 | -37.83 |
| 2012-09-14 | -35.65 |
| 2012-09-13 | -37.83 |
| 2012-09-12 | -37.83 |
| 2012-09-11 | -36.96 |
| 2012-09-10 | -38.70 |
| 2012-09-07 | -37.83 |
| 2012-09-06 | -39.57 |
| 2012-09-05 | -39.57 |
| 2012-09-04 | -39.57 |
| 2012-09-03 | -40.00 |
| 2012-08-31 | -39.13 |
| 2012-08-30 | -35.65 |
| 2012-08-29 | -35.22 |
| 2012-08-28 | -35.22 |
| 2012-08-27 | -34.78 |
| 2012-08-24 | -33.48 |
| 2012-08-23 | -37.83 |
| 2012-08-22 | -43.04 |
| 2012-08-21 | -43.48 |
| 2012-08-20 | -44.78 |
| 2012-08-17 | -45.22 |
| 2012-08-16 | -46.09 |
| 2012-08-15 | -45.65 |
| 2012-08-14 | -45.65 |
| 2012-08-13 | -45.22 |
| 2012-08-10 | -45.22 |
| 2012-08-09 | -43.48 |
| 2012-08-08 | -45.22 |
| 2012-08-07 | -46.09 |
| 2012-08-06 | -47.39 |
| 2012-08-03 | -48.70 |
| 2012-08-02 | -46.09 |
| 2012-08-01 | -45.65 |
| 2012-07-31 | -44.78 |
| 2012-07-30 | -44.35 |
| 2012-07-27 | -45.22 |
| 2012-07-26 | -43.91 |
| 2012-07-25 | -43.91 |
| 2012-07-24 | -43.91 |
| 2012-07-23 | -43.91 |
| 2012-07-20 | -43.48 |
| 2012-07-19 | -42.17 |
| 2012-07-18 | -42.61 |
| 2012-07-17 | -41.30 |
| 2012-07-16 | -43.91 |
| 2012-07-13 | -43.48 |
| 2012-07-12 | -44.35 |
| 2012-07-11 | -42.61 |
| 2012-07-10 | -43.48 |
| 2012-07-09 | -43.48 |
| 2012-07-06 | -41.74 |
| 2012-07-05 | -43.48 |
| 2012-07-04 | -40.87 |
| 2012-07-03 | -40.43 |
| 2012-06-29 | -39.13 |
| 2012-06-28 | -41.30 |
| 2012-06-27 | -40.87 |
| 2012-06-26 | -41.30 |
| 2012-06-25 | -39.13 |
| 2012-06-22 | -38.70 |
| 2012-06-21 | -36.09 |
| 2012-06-20 | -35.22 |
| 2012-06-19 | -35.65 |
| 2012-06-18 | -36.09 |
| 2012-06-15 | -36.52 |
| 2012-06-14 | -36.52 |
| 2012-06-13 | -36.52 |
| 2012-06-12 | -35.65 |
| 2012-06-11 | -35.22 |
| 2012-06-08 | -36.52 |
| 2012-06-07 | -33.91 |
| 2012-06-06 | -33.48 |
| 2012-06-05 | -34.35 |
| 2012-06-04 | -35.22 |
| 2012-06-01 | -31.30 |
| 2012-05-31 | -31.74 |
| 2012-05-30 | -31.30 |
| 2012-05-29 | -28.26 |
| 2012-05-28 | -33.04 |
| 2012-05-25 | -34.35 |
| 2012-05-24 | -32.61 |
| 2012-05-23 | -32.61 |
| 2012-05-22 | -33.04 |
| 2012-05-21 | -33.48 |
| 2012-05-18 | -30.87 |
| 2012-05-17 | -30.43 |
| 2012-05-16 | -30.87 |
| 2012-05-15 | -30.00 |
| 2012-05-14 | -29.13 |
| 2012-05-11 | -29.57 |
| 2012-05-10 | -30.87 |
| 2012-05-09 | -29.13 |
| 2012-05-08 | -27.39 |
| 2012-05-07 | -27.39 |
| 2012-05-04 | -26.96 |
| 2012-05-03 | -23.04 |
| 2012-05-02 | -25.22 |
| 2012-04-30 | -26.09 |
| 2012-04-27 | -26.52 |
| 2012-04-26 | -25.22 |
| 2012-04-25 | -24.35 |
| 2012-04-24 | -26.52 |
| 2012-04-23 | -25.22 |
| 2012-04-20 | -25.65 |
| 2012-04-19 | -26.09 |
| 2012-04-18 | -26.09 |
| 2012-04-17 | -26.09 |
| 2012-04-16 | -25.65 |
| 2012-04-13 | -25.22 |
| 2012-04-12 | -26.09 |
| 2012-04-11 | -26.52 |
| 2012-04-10 | -26.09 |
| 2012-04-05 | -25.65 |
| 2012-04-03 | -26.96 |
| 2012-04-02 | -27.83 |
| 2012-03-30 | -25.22 |
| 2012-03-29 | -23.91 |
| 2012-03-28 | -22.17 |
| 2012-03-27 | -21.30 |
| 2012-03-26 | -21.30 |
| 2012-03-23 | -23.91 |
| 2012-03-22 | -26.09 |
| 2012-03-21 | -26.09 |
| 2012-03-20 | -25.65 |
| 2012-03-19 | -24.78 |
| 2012-03-16 | -23.91 |
| 2012-03-15 | -20.87 |
| 2012-03-14 | -20.87 |
| 2012-03-13 | -20.87 |
| 2012-03-12 | -20.87 |
| 2012-03-09 | -22.17 |
| 2012-03-08 | -23.04 |
| 2012-03-07 | -23.91 |
| 2012-03-06 | -21.74 |
| 2012-03-05 | -17.39 |
| 2012-03-02 | -16.09 |
| 2012-03-01 | -17.83 |
| 2012-02-29 | -15.22 |
| 2012-02-28 | -21.30 |
| 2012-02-27 | -16.52 |
| 2012-02-24 | -15.65 |
| 2012-02-23 | -17.39 |
| 2012-02-22 | -16.96 |
| 2012-02-21 | -23.04 |
| 2012-02-20 | -20.43 |
| 2012-02-17 | -22.17 |
| 2012-02-16 | -22.17 |
| 2012-02-15 | -19.57 |
| 2012-02-14 | -20.87 |
| 2012-02-13 | -22.17 |
| 2012-02-10 | -16.52 |
| 2012-02-09 | -18.70 |
| 2012-02-08 | -22.61 |
| 2012-02-07 | -32.17 |
| 2012-02-06 | -32.61 |
| 2012-02-03 | -33.48 |
| 2012-02-02 | -33.48 |
| 2012-02-01 | -35.65 |
| 2012-01-31 | -34.35 |
| 2012-01-30 | -36.09 |
| 2012-01-27 | -34.78 |
| 2012-01-26 | -34.35 |
| 2012-01-20 | -34.35 |
| 2012-01-19 | -38.26 |
| 2012-01-18 | -39.13 |
| 2012-01-17 | -38.70 |
| 2012-01-16 | -40.43 |
| 2012-01-13 | -39.13 |
| 2012-01-12 | -39.57 |
| 2012-01-11 | -40.00 |
| 2012-01-10 | -40.43 |
| 2012-01-09 | -42.61 |
| 2012-01-06 | -42.17 |
| 2012-01-05 | -40.43 |
| 2012-01-04 | -39.57 |
| 2012-01-03 | -38.26 |
| 2011-12-30 | -39.57 |
| 2011-12-29 | -40.43 |
| 2011-12-28 | -43.48 |
| 2011-12-23 | -43.48 |
| 2011-12-22 | -44.35 |
| 2011-12-21 | -44.35 |
| 2011-12-20 | -45.65 |
| 2011-12-19 | -44.78 |
| 2011-12-16 | -43.91 |
| 2011-12-15 | -44.35 |
| 2011-12-14 | -43.91 |
| 2011-12-13 | -43.48 |
| 2011-12-12 | -42.61 |
| 2011-12-09 | -41.30 |
| 2011-12-08 | -39.13 |
| 2011-12-07 | -39.57 |
| 2011-12-06 | -39.13 |
| 2011-12-05 | -37.83 |
| 2011-12-02 | -37.83 |
| 2011-12-01 | -36.52 |
| 2011-11-30 | -39.13 |
| 2011-11-29 | -38.26 |
| 2011-11-28 | -39.13 |
| 2011-11-25 | -40.43 |
| 2011-11-24 | -40.00 |
| 2011-11-23 | -39.13 |
| 2011-11-22 | -39.13 |
| 2011-11-21 | -37.83 |
| 2011-11-18 | -34.78 |
| 2011-11-17 | -33.48 |
| 2011-11-16 | -33.91 |
| 2011-11-15 | -30.87 |
| 2011-11-14 | -32.17 |
| 2011-11-11 | -30.87 |
| 2011-11-10 | -29.57 |
| 2011-11-09 | -23.04 |
| 2011-11-08 | -24.35 |
| 2011-11-07 | -23.91 |
| 2011-11-04 | -23.48 |
| 2011-11-03 | -26.09 |
| 2011-11-02 | -23.91 |
| 2011-11-01 | -26.96 |
| 2011-10-31 | -25.22 |
| 2011-10-28 | -26.96 |
| 2011-10-27 | -22.17 |
| 2011-10-26 | -29.57 |
| 2011-10-25 | -30.43 |
| 2011-10-24 | -32.17 |
| 2011-10-21 | -36.52 |
| 2011-10-20 | -36.09 |
| 2011-10-19 | -33.04 |
| 2011-10-18 | -33.04 |
| 2011-10-17 | -26.52 |
| 2011-10-14 | -26.96 |
| 2011-10-13 | -23.48 |
| 2011-10-12 | -30.43 |
| 2011-10-11 | -34.35 |
| 2011-10-10 | -36.09 |
| 2011-10-07 | -35.65 |
| 2011-10-06 | -40.43 |
| 2011-10-04 | -43.48 |
| 2011-10-03 | -34.78 |
| 2011-09-30 | -27.83 |
| 2011-09-28 | -27.83 |
| 2011-09-27 | -20.87 |
| 2011-09-26 | -27.83 |
| 2011-09-23 | -24.35 |
| 2011-09-22 | -26.96 |
| 2011-09-21 | -25.22 |
| 2011-09-20 | -26.09 |
| 2011-09-19 | -24.78 |
| 2011-09-16 | -19.13 |
| 2011-09-15 | -21.74 |
| 2011-09-14 | -25.22 |
| 2011-09-12 | -23.91 |
| 2011-09-09 | -17.83 |
| 2011-09-08 | -18.70 |
| 2011-09-07 | -19.13 |
| 2011-09-06 | -21.74 |
| 2011-09-05 | -21.30 |
| 2011-09-02 | -17.83 |
| 2011-09-01 | -16.52 |
| 2011-08-31 | -18.70 |
| 2011-08-30 | -16.52 |
| 2011-08-29 | -16.96 |
| 2011-08-26 | -17.83 |
| 2011-08-25 | -16.96 |
| 2011-08-24 | -13.04 |
| 2011-08-23 | -12.17 |
| 2011-08-22 | -13.48 |
| 2011-08-19 | -8.26 |
| 2011-08-18 | -3.04 |
| 2011-08-17 | 2.17 |
| 2011-08-16 | 2.61 |
| 2011-08-15 | 1.74 |
| 2011-08-12 | -3.04 |
| 2011-08-11 | -5.65 |
| 2011-08-10 | -5.22 |
| 2011-08-09 | -2.17 |
| 2011-08-08 | 6.09 |
| 2011-08-05 | 13.04 |
| 2011-08-04 | 23.91 |
| 2011-08-03 | 24.78 |
| 2011-08-02 | 30.43 |
| 2011-08-01 | 33.91 |
| 2011-07-29 | 33.04 |
| 2011-07-28 | 32.17 |
| 2011-07-27 | 32.17 |
| 2011-07-26 | 27.83 |
| 2011-07-25 | 24.35 |
| 2011-07-22 | 25.65 |
| 2011-07-21 | 23.48 |
| 2011-07-20 | 25.22 |
| 2011-07-19 | 24.78 |
| 2011-07-18 | 26.09 |
| 2011-07-15 | 26.96 |
| 2011-07-14 | 29.13 |
| 2011-07-13 | 29.57 |
| 2011-07-12 | 26.52 |
| 2011-07-11 | 33.48 |
| 2011-07-08 | 39.13 |
| 2011-07-07 | 43.91 |
| 2011-07-06 | 40.87 |
| 2011-07-05 | 45.65 |
| 2011-07-04 | 41.74 |
| 2011-06-30 | 30.43 |
| 2011-06-29 | 26.96 |
| 2011-06-28 | 26.96 |
| 2011-06-27 | 29.13 |
| 2011-06-24 | 32.17 |
| 2011-06-23 | 27.39 |
| 2011-06-22 | 24.78 |
| 2011-06-21 | 21.74 |
| 2011-06-20 | 23.48 |
| 2011-06-17 | 28.26 |
| 2011-06-16 | 30.87 |
| 2011-06-15 | 32.17 |
| 2011-06-14 | 32.17 |
| 2011-06-13 | 36.96 |
| 2011-06-10 | 32.61 |
| 2011-06-09 | 39.13 |
| 2011-06-08 | 42.17 |
| 2011-06-07 | 50.00 |
| 2011-06-03 | 53.91 |
| 2011-06-02 | 53.91 |
| 2011-06-01 | 56.96 |
| 2011-05-31 | 59.57 |
| 2011-05-30 | 54.35 |
| 2011-05-27 | 52.17 |
| 2011-05-26 | 44.78 |
| 2011-05-25 | 60.87 |
| 2011-05-24 | 65.22 |
| 2011-05-23 | 69.13 |
| 2011-05-20 | 74.78 |
| 2011-05-19 | 77.39 |
| 2011-05-18 | 78.70 |
| 2011-05-17 | 79.57 |
| 2011-05-16 | 73.91 |
| 2011-05-13 | 80.87 |
| 2011-05-12 | 83.04 |
| 2011-05-11 | 82.61 |
| 2011-05-09 | 86.52 |
| 2011-05-06 | 83.48 |
| 2011-05-05 | 80.43 |
| 2011-05-04 | 82.17 |
| 2011-05-03 | 90.87 |
| 2011-04-29 | 95.22 |
| 2011-04-28 | 95.22 |
| 2011-04-27 | 93.91 |
| 2011-04-26 | 98.26 |
| 2011-04-21 | 98.26 |
| 2011-04-20 | 102.61 |
| 2011-04-19 | 101.74 |
| 2011-04-18 | 97.83 |
| 2011-04-15 | 100.87 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 83.48 |
| 2011-04-12 | 80.00 |
| 2011-04-11 | 78.26 |
| 2011-04-08 | 82.61 |
| 2011-04-07 | 78.26 |
| 2011-04-06 | 85.22 |
| 2011-04-04 | 86.09 |
| 2011-04-01 | 88.70 |
| 2011-03-31 | 86.96 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 94.78 |
| 2011-03-28 | 100.87 |
| 2011-03-25 | 96.96 |
| 2011-03-24 | 96.96 |
| 2011-03-23 | 99.13 |
| 2011-03-22 | 102.17 |
| 2011-03-21 | 102.17 |
| 2011-03-18 | 95.22 |
| 2011-03-17 | 89.13 |
| 2011-03-16 | 97.83 |
| 2011-03-15 | 93.91 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 96.96 |
| 2011-03-10 | 95.22 |
| 2011-03-09 | 101.74 |
| 2011-03-08 | 101.30 |
| 2011-03-07 | 96.96 |
| 2011-03-04 | 86.96 |
| 2011-03-03 | 84.78 |
| 2011-03-02 | 81.30 |
| 2011-03-01 | 82.17 |
| 2011-02-28 | 75.65 |
| 2011-02-25 | 72.17 |
| 2011-02-24 | 73.48 |
| 2011-02-23 | 75.22 |
| 2011-02-22 | 81.74 |
| 2011-02-21 | 84.78 |
| 2011-02-18 | 83.04 |
| 2011-02-17 | 89.57 |
| 2011-02-16 | 93.04 |
| 2011-02-15 | 91.30 |
| 2011-02-14 | 92.17 |
| 2011-02-11 | 85.22 |
| 2011-02-10 | 78.26 |
| 2011-02-09 | 80.87 |
| 2011-02-08 | 83.04 |
| 2011-02-07 | 81.74 |
| 2011-02-02 | 87.83 |
| 2011-02-01 | 83.04 |
| 2011-01-31 | 80.87 |
| 2011-01-28 | 85.22 |
| 2011-01-27 | 82.61 |
| 2011-01-26 | 84.78 |
| 2011-01-25 | 80.43 |
| 2011-01-24 | 93.91 |
| 2011-01-21 | 94.78 |
| 2011-01-20 | 104.78 |
| 2011-01-19 | 107.83 |
| 2011-01-18 | 106.52 |
| 2011-01-17 | 104.78 |
| 2011-01-14 | 108.70 |
| 2011-01-13 | 114.78 |
| 2011-01-12 | 114.78 |
| 2011-01-11 | 113.04 |
| 2011-01-10 | 122.17 |
| 2011-01-07 | 125.65 |
| 2011-01-06 | 126.52 |
| 2011-01-05 | 124.35 |
| 2011-01-04 | 125.22 |
| 2011-01-03 | 130.00 |
| 2010-12-31 | 123.91 |
| 2010-12-30 | 116.09 |
| 2010-12-29 | 110.43 |
| 2010-12-28 | 109.57 |
| 2010-12-24 | 113.04 |
| 2010-12-23 | 121.74 |
| 2010-12-22 | 125.22 |
| 2010-12-21 | 135.65 |
| 2010-12-20 | 125.65 |
| 2010-12-17 | 121.74 |
| 2010-12-16 | 109.57 |
| 2010-12-15 | 115.22 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 94.35 |
| 2010-12-10 | 92.17 |
| 2010-12-09 | 90.43 |
| 2010-12-08 | 88.26 |
| 2010-12-07 | 85.65 |
| 2010-12-06 | 89.57 |
| 2010-12-03 | 93.48 |
| 2010-12-02 | 83.48 |
| 2010-12-01 | 83.48 |
| 2010-11-30 | 83.48 |
| 2010-11-29 | 74.35 |
| 2010-11-26 | 72.61 |
| 2010-11-25 | 72.61 |
| 2010-11-24 | 72.61 |
| 2010-11-23 | 72.17 |
| 2010-11-22 | 71.30 |
| 2010-11-19 | 71.74 |
| 2010-11-18 | 73.04 |
| 2010-11-17 | 64.35 |
| 2010-11-16 | 70.00 |
| 2010-11-15 | 73.48 |
| 2010-11-12 | 76.52 |
| 2010-11-11 | 78.26 |
| 2010-11-10 | 79.57 |
| 2010-11-09 | 74.78 |
| 2010-11-08 | 76.96 |
| 2010-11-05 | 78.26 |
| 2010-11-04 | 73.91 |
| 2010-11-03 | 75.65 |
| 2010-11-02 | 73.04 |
| 2010-11-01 | 77.83 |
| 2010-10-29 | 79.13 |
| 2010-10-28 | 76.52 |
| 2010-10-27 | 82.61 |
| 2010-10-26 | 83.48 |
| 2010-10-25 | 96.52 |
| 2010-10-22 | 94.35 |
| 2010-10-21 | 77.83 |
| 2010-10-20 | 75.22 |
| 2010-10-19 | 73.91 |
| 2010-10-18 | 76.09 |
| 2010-10-15 | 75.65 |
| 2010-10-14 | 73.04 |
| 2010-10-13 | 73.91 |
| 2010-10-12 | 60.43 |
| 2010-10-11 | 60.87 |
| 2010-10-08 | 63.04 |
| 2010-10-07 | 67.39 |
| 2010-10-06 | 67.83 |
| 2010-10-05 | 68.70 |
| 2010-10-04 | 65.22 |
| 2010-09-30 | 70.43 |
| 2010-09-29 | 71.74 |
| 2010-09-28 | 68.70 |
| 2010-09-27 | 68.70 |
| 2010-09-24 | 67.39 |
| 2010-09-22 | 68.26 |
| 2010-09-21 | 68.26 |
| 2010-09-20 | 70.43 |
| 2010-09-17 | 70.00 |
| 2010-09-16 | 64.35 |
| 2010-09-15 | 68.26 |
| 2010-09-14 | 70.43 |
| 2010-09-13 | 74.78 |
| 2010-09-10 | 76.96 |
| 2010-09-09 | 77.83 |
| 2010-09-08 | 79.13 |
| 2010-09-07 | 82.17 |
| 2010-09-06 | 77.39 |
| 2010-09-03 | 71.30 |
| 2010-09-02 | 70.87 |
| 2010-09-01 | 67.83 |
| 2010-08-31 | 66.09 |
| 2010-08-30 | 72.61 |
| 2010-08-27 | 69.13 |
| 2010-08-26 | 70.43 |
| 2010-08-25 | 73.48 |
| 2010-08-24 | 76.96 |
| 2010-08-23 | 78.26 |
| 2010-08-20 | 84.78 |
| 2010-08-19 | 83.91 |
| 2010-08-18 | 80.43 |
| 2010-08-17 | 79.57 |
| 2010-08-16 | 71.74 |
| 2010-08-13 | 72.61 |
| 2010-08-12 | 73.04 |
| 2010-08-11 | 73.91 |
| 2010-08-10 | 71.74 |
| 2010-08-09 | 74.35 |
| 2010-08-06 | 75.65 |
| 2010-08-05 | 74.78 |
| 2010-08-04 | 71.30 |
| 2010-08-03 | 70.87 |
| 2010-08-02 | 74.35 |
| 2010-07-30 | 71.74 |
| 2010-07-29 | 72.17 |
| 2010-07-28 | 76.09 |
| 2010-07-27 | 74.78 |
| 2010-07-26 | 69.57 |
| 2010-07-23 | 71.30 |
| 2010-07-22 | 66.09 |
| 2010-07-21 | 64.35 |
| 2010-07-20 | 64.78 |
| 2010-07-19 | 54.35 |
| 2010-07-16 | 51.74 |
| 2010-07-15 | 53.91 |
| 2010-07-14 | 58.26 |
| 2010-07-13 | 51.30 |
| 2010-07-12 | 54.78 |
| 2010-07-09 | 52.17 |
| 2010-07-08 | 47.39 |
| 2010-07-07 | 43.04 |
| 2010-07-06 | 40.87 |
| 2010-07-05 | 34.78 |
| 2010-07-02 | 37.39 |
| 2010-06-30 | 41.74 |
| 2010-06-29 | 42.61 |
| 2010-06-28 | 47.83 |
| 2010-06-25 | 52.61 |
| 2010-06-24 | 55.65 |
| 2010-06-23 | 54.35 |
| 2010-06-22 | 56.09 |
| 2010-06-21 | 56.09 |
| 2010-06-18 | 53.91 |
| 2010-06-17 | 53.91 |
| 2010-06-15 | 56.52 |
| 2010-06-14 | 52.61 |
| 2010-06-11 | 53.48 |
| 2010-06-10 | 51.30 |
| 2010-06-09 | 52.17 |
| 2010-06-08 | 40.00 |
| 2010-06-07 | 46.96 |
| 2010-06-04 | 50.00 |
| 2010-06-03 | 38.70 |
| 2010-06-02 | 31.30 |
| 2010-06-01 | 32.61 |
| 2010-05-31 | 33.91 |
| 2010-05-28 | 35.65 |
| 2010-05-27 | 27.39 |
| 2010-05-26 | 14.78 |
| 2010-05-25 | 15.22 |
| 2010-05-24 | 26.52 |
| 2010-05-20 | 17.83 |
| 2010-05-19 | 30.43 |
| 2010-05-18 | 41.30 |
| 2010-05-17 | 50.00 |
| 2010-05-14 | 63.04 |
| 2010-05-13 | 60.43 |
| 2010-05-12 | 57.83 |
| 2010-05-11 | 60.87 |
| 2010-05-10 | 64.35 |
| 2010-05-07 | 60.43 |
| 2010-05-06 | 59.13 |
| 2010-05-05 | 69.57 |
| 2010-05-04 | 66.52 |
| 2010-05-03 | 73.48 |
| 2010-04-30 | 76.09 |
| 2010-04-29 | 76.52 |
| 2010-04-28 | 84.78 |
| 2010-04-27 | 82.61 |
| 2010-04-26 | 87.39 |
| 2010-04-23 | 93.48 |
| 2010-04-22 | 94.35 |
| 2010-04-21 | 99.13 |
| 2010-04-20 | 86.96 |
| 2010-04-19 | 82.17 |
| 2010-04-16 | 91.30 |
| 2010-04-15 | 67.83 |
| 2010-04-14 | 57.39 |
| 2010-04-13 | 56.09 |
| 2010-04-12 | 53.04 |
| 2010-04-09 | 58.26 |
| 2010-04-08 | 66.09 |
| 2010-04-07 | 63.04 |
| 2010-04-01 | 61.74 |
| 2010-03-31 | 54.35 |
| 2010-03-30 | 60.00 |
| 2010-03-29 | 47.83 |
| 2010-03-26 | 47.83 |
| 2010-03-25 | 47.83 |
| 2010-03-24 | 52.17 |
| 2010-03-23 | 53.48 |
| 2010-03-22 | 59.57 |
| 2010-03-19 | 60.00 |
| 2010-03-18 | 56.09 |
| 2010-03-17 | 46.09 |
| 2010-03-16 | 36.96 |
| 2010-03-15 | 34.78 |
| 2010-03-12 | 33.48 |
| 2010-03-11 | 38.70 |
| 2010-03-10 | 39.13 |
| 2010-03-09 | 38.26 |
| 2010-03-08 | 30.00 |
| 2010-03-05 | 29.57 |
| 2010-03-04 | 25.65 |
| 2010-03-03 | 28.26 |
| 2010-03-02 | 30.43 |
| 2010-03-01 | 33.48 |
| 2010-02-26 | 33.91 |
| 2010-02-25 | 27.39 |
| 2010-02-24 | 20.87 |
| 2010-02-23 | 22.17 |
| 2010-02-22 | 17.83 |
| 2010-02-19 | 13.48 |
| 2010-02-18 | 18.26 |
| 2010-02-17 | 21.30 |
| 2010-02-12 | 23.04 |
| 2010-02-11 | 20.00 |
| 2010-02-10 | 6.96 |
| 2010-02-09 | 5.65 |
| 2010-02-08 | 2.17 |
| 2010-02-05 | 9.13 |
| 2010-02-04 | 15.65 |
| 2010-02-03 | 18.70 |
| 2010-02-02 | 15.65 |
| 2010-02-01 | 19.57 |
| 2010-01-29 | 16.52 |
| 2010-01-28 | 19.57 |
| 2010-01-27 | 13.48 |
| 2010-01-26 | 15.22 |
| 2010-01-25 | 30.00 |
| 2010-01-22 | 33.04 |
| 2010-01-21 | 43.04 |
| 2010-01-20 | 43.04 |
| 2010-01-19 | 48.26 |
| 2010-01-18 | 52.17 |
| 2010-01-15 | 53.48 |
| 2010-01-14 | 57.39 |
| 2010-01-13 | 53.48 |
| 2010-01-12 | 53.91 |
| 2010-01-11 | 56.52 |
| 2010-01-08 | 59.57 |
| 2010-01-07 | 56.09 |
| 2010-01-06 | 63.04 |
| 2010-01-05 | 66.09 |
| 2010-01-04 | 66.09 |
| 2009-12-31 | 68.26 |
| 2009-12-30 | 66.09 |
| 2009-12-29 | 66.96 |
| 2009-12-28 | 70.87 |
| 2009-12-24 | 71.30 |
| 2009-12-23 | 71.74 |
| 2009-12-22 | 65.65 |
| 2009-12-21 | 65.65 |
| 2009-12-18 | 65.65 |
| 2009-12-17 | 65.65 |
| 2009-12-16 | 65.65 |
| 2009-12-15 | 64.35 |
| 2009-12-14 | 66.52 |
| 2009-12-11 | 66.09 |
| 2009-12-10 | 70.87 |
| 2009-12-09 | 70.87 |
| 2009-12-08 | 70.43 |
| 2009-12-07 | 65.65 |
| 2009-12-04 | 68.26 |
| 2009-12-03 | 68.26 |
| 2009-12-02 | 64.78 |
| 2009-12-01 | 70.00 |
| 2009-11-30 | 52.61 |
| 2009-11-27 | 32.61 |
| 2009-11-26 | 44.35 |
| 2009-11-25 | 50.00 |
| 2009-11-24 | 49.13 |
| 2009-11-23 | 43.48 |
| 2009-11-20 | 43.48 |
| 2009-11-19 | 40.43 |
| 2009-11-18 | 43.48 |
| 2009-11-17 | 50.87 |
| 2009-11-16 | 52.17 |
| 2009-11-13 | 44.78 |
| 2009-11-12 | 39.13 |
| 2009-11-11 | 34.78 |
| 2009-11-10 | 36.09 |
| 2009-11-09 | 31.74 |
| 2009-11-06 | 26.09 |
| 2009-11-05 | 25.22 |
| 2009-11-04 | 19.57 |
| 2009-11-03 | 19.57 |
| 2009-11-02 | 18.26 |
| 2009-10-30 | 15.22 |
| 2009-10-29 | 23.91 |
| 2009-10-28 | 16.96 |
| 2009-10-27 | 19.13 |
| 2009-10-23 | 6.09 |
| 2009-10-22 | 6.52 |
| 2009-10-21 | 2.61 |
| 2009-10-20 | -2.17 |
| 2009-10-19 | -2.17 |
| 2009-10-16 | -8.70 |
| 2009-10-15 | -3.91 |
| 2009-10-14 | -8.26 |
| 2009-10-13 | -8.26 |
| 2009-10-12 | -18.26 |
| 2009-10-09 | -19.13 |
| 2009-10-08 | -20.43 |
| 2009-10-07 | -20.87 |
| 2009-10-06 | -21.74 |
| 2009-10-05 | -21.74 |
| 2009-10-02 | -22.17 |
| 2009-09-30 | -20.87 |
| 2009-09-29 | -18.26 |
| 2009-09-28 | -20.87 |
| 2009-09-25 | -18.26 |
| 2009-09-24 | -20.43 |
| 2009-09-23 | -16.52 |
| 2009-09-22 | -15.22 |
| 2009-09-21 | -13.04 |
| 2009-09-18 | -15.22 |
| 2009-09-17 | -16.52 |
| 2009-09-16 | -15.22 |
| 2009-09-15 | -15.65 |
| 2009-09-14 | -15.65 |
| 2009-09-11 | -15.22 |
| 2009-09-10 | -15.65 |
| 2009-09-09 | -17.83 |
| 2009-09-08 | -16.09 |
| 2009-09-07 | -16.96 |
| 2009-09-04 | -15.65 |
| 2009-09-03 | -16.52 |
| 2009-09-02 | -18.26 |
| 2009-09-01 | -18.70 |
| 2009-08-31 | -16.52 |
| 2009-08-28 | -8.70 |
| 2009-08-27 | -10.00 |
| 2009-08-26 | -12.61 |
| 2009-08-25 | -14.78 |
| 2009-08-24 | -12.61 |
| 2009-08-21 | -17.39 |
| 2009-08-20 | -20.00 |
| 2009-08-19 | -23.48 |
| 2009-08-18 | -20.87 |
| 2009-08-17 | -20.00 |
| 2009-08-14 | -13.48 |
| 2009-08-13 | -5.65 |
| 2009-08-12 | -0.87 |
| 2009-08-11 | -5.22 |
| 2009-08-10 | -5.22 |
| 2009-08-07 | -8.70 |
| 2009-08-06 | -3.48 |
| 2009-08-05 | -1.30 |
| 2009-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy