Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0444 % |
|---|---|
| 2025-11-03 | -90.01 |
| 2025-10-31 | -90.01 |
| 2025-10-30 | -90.01 |
| 2025-10-28 | -90.01 |
| 2025-10-27 | -90.01 |
| 2025-10-24 | -90.01 |
| 2025-10-23 | -90.01 |
| 2025-10-22 | -90.01 |
| 2025-10-21 | -90.01 |
| 2025-10-20 | -90.01 |
| 2025-10-17 | -90.01 |
| 2025-10-16 | -90.01 |
| 2025-10-15 | -90.01 |
| 2025-10-14 | -90.01 |
| 2025-10-13 | -90.01 |
| 2025-10-10 | -90.01 |
| 2025-10-09 | -90.01 |
| 2025-10-08 | -90.01 |
| 2025-10-06 | -90.01 |
| 2025-10-03 | -90.01 |
| 2025-10-02 | -90.01 |
| 2025-09-30 | -90.01 |
| 2025-09-29 | -90.01 |
| 2025-09-26 | -90.01 |
| 2025-09-25 | -90.01 |
| 2025-09-24 | -90.01 |
| 2025-09-23 | -90.01 |
| 2025-09-22 | -90.01 |
| 2025-09-19 | -90.01 |
| 2025-09-18 | -90.01 |
| 2025-09-17 | -90.01 |
| 2025-09-16 | -90.01 |
| 2025-09-15 | -90.01 |
| 2025-09-12 | -90.01 |
| 2025-09-11 | -90.01 |
| 2025-09-10 | -90.01 |
| 2025-09-09 | -90.01 |
| 2025-09-08 | -90.01 |
| 2025-09-05 | -90.01 |
| 2025-09-04 | -90.01 |
| 2025-09-03 | -90.01 |
| 2025-09-02 | -90.01 |
| 2025-09-01 | -90.01 |
| 2025-08-29 | -90.01 |
| 2025-08-28 | -90.01 |
| 2025-08-27 | -90.01 |
| 2025-08-26 | -90.01 |
| 2025-08-25 | -90.01 |
| 2025-08-22 | -90.01 |
| 2025-08-21 | -90.01 |
| 2025-08-20 | -90.01 |
| 2025-08-19 | -90.01 |
| 2025-08-18 | -90.01 |
| 2025-08-15 | -90.01 |
| 2025-08-14 | -90.01 |
| 2025-08-13 | -90.01 |
| 2025-08-12 | -90.01 |
| 2025-08-11 | -90.01 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -90.01 |
| 2025-08-06 | -90.01 |
| 2025-08-05 | -90.01 |
| 2025-08-04 | -90.01 |
| 2025-08-01 | -90.01 |
| 2025-07-31 | -90.01 |
| 2025-07-30 | -90.01 |
| 2025-07-29 | -90.01 |
| 2025-07-28 | -90.01 |
| 2025-07-25 | -90.01 |
| 2025-07-24 | -90.01 |
| 2025-07-23 | -90.01 |
| 2025-07-22 | -90.01 |
| 2025-07-21 | -90.01 |
| 2025-07-18 | -90.01 |
| 2025-07-17 | -90.01 |
| 2025-07-16 | -90.01 |
| 2025-07-15 | -90.01 |
| 2025-07-14 | -90.01 |
| 2025-07-11 | -90.01 |
| 2025-07-10 | -90.01 |
| 2025-07-09 | -90.01 |
| 2025-07-08 | -90.01 |
| 2025-07-07 | -90.01 |
| 2025-07-04 | -90.01 |
| 2025-07-03 | -90.01 |
| 2025-07-02 | -90.01 |
| 2025-06-30 | -90.01 |
| 2025-06-27 | -90.01 |
| 2025-06-26 | -90.01 |
| 2025-06-25 | -90.01 |
| 2025-06-24 | -90.01 |
| 2025-06-23 | -90.01 |
| 2025-06-20 | -90.01 |
| 2025-06-19 | -90.01 |
| 2025-06-18 | -90.01 |
| 2025-06-17 | -90.01 |
| 2025-06-16 | -90.01 |
| 2025-06-13 | -90.01 |
| 2025-06-12 | -90.01 |
| 2025-06-11 | -90.01 |
| 2025-06-10 | -90.01 |
| 2025-06-09 | -90.01 |
| 2025-06-06 | -90.01 |
| 2025-06-05 | -90.01 |
| 2025-06-04 | -90.01 |
| 2025-06-03 | -90.01 |
| 2025-06-02 | -90.01 |
| 2025-05-30 | -90.01 |
| 2025-05-29 | -90.01 |
| 2025-05-28 | -90.01 |
| 2025-05-27 | -90.01 |
| 2025-05-26 | -90.01 |
| 2025-05-23 | -90.01 |
| 2025-05-22 | -90.01 |
| 2025-05-21 | -90.01 |
| 2025-05-20 | -90.01 |
| 2025-05-19 | -90.01 |
| 2025-05-16 | -90.01 |
| 2025-05-15 | -90.01 |
| 2025-05-14 | -90.01 |
| 2025-05-13 | -90.01 |
| 2025-05-12 | -90.01 |
| 2025-05-09 | -90.01 |
| 2025-05-08 | -90.01 |
| 2025-05-07 | -90.01 |
| 2025-05-06 | -90.01 |
| 2025-05-02 | -90.01 |
| 2025-04-30 | -90.01 |
| 2025-04-29 | -90.01 |
| 2025-04-28 | -90.01 |
| 2025-04-25 | -90.01 |
| 2025-04-24 | -90.01 |
| 2025-04-23 | -90.01 |
| 2025-04-22 | -90.01 |
| 2025-04-17 | -90.01 |
| 2025-04-16 | -90.01 |
| 2025-04-15 | -90.01 |
| 2025-04-14 | -90.01 |
| 2025-04-11 | -90.01 |
| 2025-04-10 | -90.01 |
| 2025-04-09 | -90.01 |
| 2025-04-08 | -90.01 |
| 2025-04-07 | -90.01 |
| 2025-04-03 | -90.01 |
| 2025-04-02 | -90.01 |
| 2025-04-01 | -90.01 |
| 2025-03-31 | -90.01 |
| 2025-03-28 | -90.01 |
| 2025-03-27 | -90.01 |
| 2025-03-26 | -90.01 |
| 2025-03-25 | -90.01 |
| 2025-03-24 | -90.01 |
| 2025-03-21 | -90.01 |
| 2025-03-20 | -90.01 |
| 2025-03-19 | -90.01 |
| 2025-03-18 | -90.01 |
| 2025-03-17 | -90.01 |
| 2025-03-14 | -90.01 |
| 2025-03-13 | -89.01 |
| 2025-03-12 | -90.01 |
| 2025-03-11 | -90.01 |
| 2025-03-10 | -89.01 |
| 2025-03-07 | -90.01 |
| 2025-03-06 | -90.01 |
| 2025-03-05 | -90.01 |
| 2025-03-04 | -90.01 |
| 2025-03-03 | -90.01 |
| 2025-02-28 | -90.01 |
| 2025-02-27 | -90.01 |
| 2025-02-26 | -90.01 |
| 2025-02-25 | -90.01 |
| 2025-02-24 | -90.01 |
| 2025-02-21 | -90.01 |
| 2025-02-20 | -90.01 |
| 2025-02-19 | -90.01 |
| 2025-02-18 | -90.01 |
| 2025-02-17 | -90.01 |
| 2025-02-14 | -90.01 |
| 2025-02-13 | -90.01 |
| 2025-02-12 | -90.01 |
| 2025-02-11 | -90.01 |
| 2025-02-10 | -90.01 |
| 2025-02-07 | -90.01 |
| 2025-02-06 | -90.01 |
| 2025-02-05 | -90.01 |
| 2025-02-04 | -90.01 |
| 2025-02-03 | -90.01 |
| 2025-01-28 | -90.01 |
| 2025-01-27 | -90.01 |
| 2025-01-24 | -90.01 |
| 2025-01-23 | -90.01 |
| 2025-01-22 | -90.01 |
| 2025-01-21 | -90.01 |
| 2025-01-20 | -90.01 |
| 2025-01-17 | -90.01 |
| 2025-01-16 | -90.01 |
| 2025-01-15 | -90.01 |
| 2025-01-14 | -90.01 |
| 2025-01-13 | -90.01 |
| 2025-01-10 | -90.01 |
| 2025-01-09 | -90.01 |
| 2025-01-08 | -90.01 |
| 2025-01-07 | -90.01 |
| 2025-01-06 | -90.01 |
| 2025-01-03 | -90.01 |
| 2025-01-02 | -90.01 |
| 2024-12-31 | -90.01 |
| 2024-12-30 | -90.01 |
| 2024-12-27 | -90.01 |
| 2024-12-24 | -90.01 |
| 2024-12-23 | -90.01 |
| 2024-12-20 | -90.01 |
| 2024-12-19 | -90.01 |
| 2024-12-18 | -90.01 |
| 2024-12-17 | -90.01 |
| 2024-12-16 | -90.01 |
| 2024-12-13 | -90.01 |
| 2024-12-12 | -90.01 |
| 2024-12-11 | -90.01 |
| 2024-12-10 | -90.01 |
| 2024-12-09 | -90.01 |
| 2024-12-06 | -90.01 |
| 2024-12-05 | -90.01 |
| 2024-12-04 | -90.01 |
| 2024-12-03 | -89.01 |
| 2024-12-02 | -90.01 |
| 2024-11-29 | -90.01 |
| 2024-11-28 | -89.01 |
| 2024-11-27 | -90.01 |
| 2024-11-26 | -90.01 |
| 2024-11-25 | -90.01 |
| 2024-11-22 | -90.01 |
| 2024-11-21 | -89.01 |
| 2024-11-20 | -89.01 |
| 2024-11-19 | -89.01 |
| 2024-11-18 | -89.01 |
| 2024-11-15 | -89.01 |
| 2024-11-14 | -89.01 |
| 2024-11-13 | -90.01 |
| 2024-11-12 | -89.01 |
| 2024-11-11 | -89.01 |
| 2024-11-08 | -89.01 |
| 2024-11-07 | -88.01 |
| 2024-11-06 | -88.01 |
| 2024-11-05 | -90.01 |
| 2024-11-04 | -90.01 |
| 2024-11-01 | -90.01 |
| 2024-10-31 | -90.01 |
| 2024-10-30 | -90.01 |
| 2024-10-29 | -90.01 |
| 2024-10-28 | -90.01 |
| 2024-10-25 | -89.01 |
| 2024-10-24 | -90.01 |
| 2024-10-23 | -90.01 |
| 2024-10-22 | -89.01 |
| 2024-10-21 | -89.01 |
| 2024-10-18 | -89.01 |
| 2024-10-17 | -89.01 |
| 2024-10-16 | -88.01 |
| 2024-10-15 | -88.01 |
| 2024-10-14 | -87.01 |
| 2024-10-10 | -87.01 |
| 2024-10-09 | -88.01 |
| 2024-10-08 | -88.01 |
| 2024-10-07 | -85.01 |
| 2024-10-04 | -83.02 |
| 2024-10-03 | -89.01 |
| 2024-10-02 | -90.01 |
| 2024-09-30 | -90.01 |
| 2024-09-27 | -90.01 |
| 2024-09-26 | -90.01 |
| 2024-09-25 | -90.01 |
| 2024-09-24 | -90.01 |
| 2024-09-23 | -90.01 |
| 2024-09-20 | -90.01 |
| 2024-09-19 | -90.01 |
| 2024-09-17 | -90.01 |
| 2024-09-16 | -90.01 |
| 2024-09-13 | -90.01 |
| 2024-09-12 | -90.01 |
| 2024-09-11 | -90.01 |
| 2024-09-10 | -90.01 |
| 2024-09-09 | -90.01 |
| 2024-09-05 | -90.01 |
| 2024-09-04 | -90.01 |
| 2024-09-03 | -90.01 |
| 2024-09-02 | -90.01 |
| 2024-08-30 | -90.01 |
| 2024-08-29 | -90.01 |
| 2024-08-28 | -90.01 |
| 2024-08-27 | -90.01 |
| 2024-08-26 | -90.01 |
| 2024-08-23 | -90.01 |
| 2024-08-22 | -90.01 |
| 2024-08-21 | -90.01 |
| 2024-08-20 | -90.01 |
| 2024-08-19 | -90.01 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.01 |
| 2024-08-13 | -90.01 |
| 2024-08-12 | -90.01 |
| 2024-08-09 | -90.01 |
| 2024-08-08 | -90.01 |
| 2024-08-07 | -90.01 |
| 2024-08-06 | -90.01 |
| 2024-08-05 | -90.01 |
| 2024-08-02 | -90.01 |
| 2024-08-01 | -90.01 |
| 2024-07-31 | -90.01 |
| 2024-07-30 | -90.01 |
| 2024-07-29 | -90.01 |
| 2024-07-26 | -90.01 |
| 2024-07-25 | -90.01 |
| 2024-07-24 | -90.01 |
| 2024-07-23 | -90.01 |
| 2024-07-22 | -90.01 |
| 2024-07-19 | -90.01 |
| 2024-07-18 | -90.01 |
| 2024-07-17 | -90.01 |
| 2024-07-16 | -90.01 |
| 2024-07-15 | -90.01 |
| 2024-07-12 | -90.01 |
| 2024-07-11 | -90.01 |
| 2024-07-10 | -90.01 |
| 2024-07-09 | -90.01 |
| 2024-07-08 | -90.01 |
| 2024-07-05 | -90.01 |
| 2024-07-04 | -90.01 |
| 2024-07-03 | -90.01 |
| 2024-07-02 | -89.01 |
| 2024-06-28 | -90.01 |
| 2024-06-27 | -90.01 |
| 2024-06-26 | -90.01 |
| 2024-06-25 | -90.01 |
| 2024-06-24 | -90.01 |
| 2024-06-21 | -89.01 |
| 2024-06-20 | -88.01 |
| 2024-06-19 | -88.01 |
| 2024-06-18 | -88.01 |
| 2024-06-17 | -86.01 |
| 2024-06-14 | -86.01 |
| 2024-06-13 | -85.01 |
| 2024-06-12 | -85.01 |
| 2024-06-11 | -85.01 |
| 2024-06-07 | -85.01 |
| 2024-06-06 | -84.01 |
| 2024-06-05 | -84.01 |
| 2024-06-04 | -84.01 |
| 2024-06-03 | -85.01 |
| 2024-05-31 | -85.01 |
| 2024-05-30 | -84.01 |
| 2024-05-29 | -86.01 |
| 2024-05-28 | -83.02 |
| 2024-05-27 | -83.02 |
| 2024-05-24 | -83.02 |
| 2024-05-23 | -83.02 |
| 2024-05-22 | -83.02 |
| 2024-05-21 | -82.02 |
| 2024-05-20 | -81.02 |
| 2024-05-17 | -81.02 |
| 2024-05-16 | -80.02 |
| 2024-05-14 | -80.02 |
| 2024-05-13 | -80.02 |
| 2024-05-10 | -81.02 |
| 2024-05-09 | -81.02 |
| 2024-05-08 | -83.02 |
| 2024-05-07 | -82.02 |
| 2024-05-06 | -82.02 |
| 2024-05-03 | -82.02 |
| 2024-05-02 | -83.02 |
| 2024-04-30 | -82.02 |
| 2024-04-29 | -82.02 |
| 2024-04-26 | -82.02 |
| 2024-04-25 | -83.02 |
| 2024-04-24 | -80.02 |
| 2024-04-23 | -80.02 |
| 2024-04-22 | -80.02 |
| 2024-04-19 | -79.02 |
| 2024-04-18 | -79.02 |
| 2024-04-17 | -80.02 |
| 2024-04-16 | -80.02 |
| 2024-04-15 | -80.02 |
| 2024-04-12 | -80.02 |
| 2024-04-11 | -79.02 |
| 2024-04-10 | -79.02 |
| 2024-04-09 | -79.02 |
| 2024-04-08 | -79.02 |
| 2024-04-05 | -79.02 |
| 2024-04-03 | -78.02 |
| 2024-04-02 | -75.02 |
| 2024-03-28 | -75.02 |
| 2024-03-27 | -76.02 |
| 2024-03-26 | -76.02 |
| 2024-03-25 | -75.02 |
| 2024-03-22 | -74.02 |
| 2024-03-21 | -72.03 |
| 2024-03-20 | -72.03 |
| 2024-03-19 | -68.03 |
| 2024-03-18 | -70.03 |
| 2024-03-15 | -72.03 |
| 2024-03-14 | -71.03 |
| 2024-03-13 | -70.03 |
| 2024-03-12 | -75.02 |
| 2024-03-11 | -75.02 |
| 2024-03-08 | -75.02 |
| 2024-03-07 | -75.02 |
| 2024-03-06 | -75.02 |
| 2024-03-05 | -76.02 |
| 2024-03-04 | -74.02 |
| 2024-03-01 | -74.02 |
| 2024-02-29 | -73.02 |
| 2024-02-28 | -74.02 |
| 2024-02-27 | -74.02 |
| 2024-02-26 | -74.02 |
| 2024-02-23 | -73.02 |
| 2024-02-22 | -74.02 |
| 2024-02-21 | -73.02 |
| 2024-02-20 | -72.03 |
| 2024-02-19 | -70.03 |
| 2024-02-16 | -68.03 |
| 2024-02-15 | -66.03 |
| 2024-02-14 | -67.03 |
| 2024-02-09 | -67.03 |
| 2024-02-08 | -68.03 |
| 2024-02-07 | -70.03 |
| 2024-02-06 | -70.03 |
| 2024-02-05 | -69.03 |
| 2024-02-02 | -68.03 |
| 2024-02-01 | -63.03 |
| 2024-01-31 | -63.03 |
| 2024-01-30 | -63.03 |
| 2024-01-29 | -63.03 |
| 2024-01-26 | -63.03 |
| 2024-01-25 | -62.03 |
| 2024-01-24 | -62.03 |
| 2024-01-23 | -62.03 |
| 2024-01-22 | -60.04 |
| 2024-01-19 | -60.04 |
| 2024-01-18 | -60.04 |
| 2024-01-17 | -62.03 |
| 2024-01-16 | -60.04 |
| 2024-01-15 | -60.04 |
| 2024-01-12 | -60.04 |
| 2024-01-11 | -60.04 |
| 2024-01-10 | -61.04 |
| 2024-01-09 | -60.04 |
| 2024-01-08 | -60.04 |
| 2024-01-05 | -60.04 |
| 2024-01-04 | -60.04 |
| 2024-01-03 | -60.04 |
| 2024-01-02 | -64.03 |
| 2023-12-29 | -63.03 |
| 2023-12-28 | -66.03 |
| 2023-12-27 | -69.03 |
| 2023-12-22 | -66.03 |
| 2023-12-21 | -65.03 |
| 2023-12-20 | -66.03 |
| 2023-12-19 | -67.03 |
| 2023-12-18 | -67.03 |
| 2023-12-15 | -67.03 |
| 2023-12-14 | -67.03 |
| 2023-12-13 | -66.03 |
| 2023-12-12 | -67.03 |
| 2023-12-11 | -63.03 |
| 2023-12-08 | -64.03 |
| 2023-12-07 | -64.03 |
| 2023-12-06 | -62.03 |
| 2023-12-05 | -60.04 |
| 2023-12-04 | -62.03 |
| 2023-12-01 | -66.03 |
| 2023-11-30 | -62.03 |
| 2023-11-29 | -61.04 |
| 2023-11-28 | -58.04 |
| 2023-11-27 | -61.04 |
| 2023-11-24 | -62.03 |
| 2023-11-23 | -59.04 |
| 2023-11-22 | -62.03 |
| 2023-11-21 | -64.03 |
| 2023-11-20 | -58.04 |
| 2023-11-17 | -58.04 |
| 2023-11-16 | -58.04 |
| 2023-11-15 | -57.04 |
| 2023-11-14 | -58.04 |
| 2023-11-13 | -59.04 |
| 2023-11-10 | -56.04 |
| 2023-11-09 | -52.04 |
| 2023-11-08 | -59.04 |
| 2023-11-07 | -58.04 |
| 2023-11-06 | -56.04 |
| 2023-11-03 | -70.03 |
| 2023-11-02 | -71.03 |
| 2023-11-01 | -71.03 |
| 2023-10-31 | -67.03 |
| 2023-10-30 | -71.03 |
| 2023-10-27 | -71.03 |
| 2023-10-26 | -71.03 |
| 2023-10-25 | -72.03 |
| 2023-10-24 | -71.03 |
| 2023-10-20 | -71.03 |
| 2023-10-19 | -71.03 |
| 2023-10-18 | -71.03 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -73.02 |
| 2023-10-13 | -70.03 |
| 2023-10-12 | -68.03 |
| 2023-10-11 | -68.03 |
| 2023-10-10 | -68.03 |
| 2023-10-09 | -68.03 |
| 2023-10-06 | -68.03 |
| 2023-10-05 | -67.03 |
| 2023-10-04 | -65.03 |
| 2023-10-03 | -68.03 |
| 2023-09-29 | -65.03 |
| 2023-09-28 | -65.03 |
| 2023-09-27 | -63.03 |
| 2023-09-26 | -64.03 |
| 2023-09-25 | -62.03 |
| 2023-09-22 | -63.03 |
| 2023-09-21 | -64.03 |
| 2023-09-20 | -66.03 |
| 2023-09-19 | -63.03 |
| 2023-09-18 | -68.03 |
| 2023-09-15 | -68.03 |
| 2023-09-14 | -68.03 |
| 2023-09-13 | -68.03 |
| 2023-09-12 | -68.03 |
| 2023-09-11 | -68.03 |
| 2023-09-07 | -68.03 |
| 2023-09-06 | -68.03 |
| 2023-09-05 | -68.03 |
| 2023-09-04 | -68.03 |
| 2023-08-31 | -68.03 |
| 2023-08-30 | -68.03 |
| 2023-08-29 | -68.03 |
| 2023-08-28 | -68.03 |
| 2023-08-25 | -68.03 |
| 2023-08-24 | -68.03 |
| 2023-08-23 | -68.03 |
| 2023-08-22 | -68.03 |
| 2023-08-21 | -68.03 |
| 2023-08-18 | -68.03 |
| 2023-08-17 | -68.03 |
| 2023-08-16 | -68.03 |
| 2023-08-15 | -68.03 |
| 2023-08-14 | -68.03 |
| 2023-08-11 | -68.03 |
| 2023-08-10 | -68.03 |
| 2023-08-09 | -68.03 |
| 2023-08-08 | -68.03 |
| 2023-08-07 | -68.03 |
| 2023-08-04 | -68.03 |
| 2023-08-03 | -68.03 |
| 2023-08-02 | -68.03 |
| 2023-08-01 | -68.03 |
| 2023-07-31 | -68.03 |
| 2023-07-28 | -68.03 |
| 2023-07-27 | -68.03 |
| 2023-07-26 | -68.03 |
| 2023-07-25 | -68.03 |
| 2023-07-24 | -68.03 |
| 2023-07-21 | -68.03 |
| 2023-07-20 | -68.03 |
| 2023-07-19 | -68.03 |
| 2023-07-18 | -68.03 |
| 2023-07-14 | -68.03 |
| 2023-07-13 | -68.03 |
| 2023-07-12 | -68.03 |
| 2023-07-11 | -68.03 |
| 2023-07-10 | -68.03 |
| 2023-07-07 | -68.03 |
| 2023-07-06 | -68.03 |
| 2023-07-05 | -68.03 |
| 2023-07-04 | -68.03 |
| 2023-07-03 | -68.03 |
| 2023-06-30 | -68.03 |
| 2023-06-29 | -68.03 |
| 2023-06-28 | -68.03 |
| 2023-06-27 | -68.03 |
| 2023-06-26 | -67.03 |
| 2023-06-23 | -67.03 |
| 2023-06-21 | -66.03 |
| 2023-06-20 | -66.03 |
| 2023-06-19 | -65.03 |
| 2023-06-16 | -64.03 |
| 2023-06-15 | -64.03 |
| 2023-06-14 | -64.03 |
| 2023-06-13 | -64.03 |
| 2023-06-12 | -63.03 |
| 2023-06-09 | -61.04 |
| 2023-06-08 | -62.03 |
| 2023-06-07 | -62.03 |
| 2023-06-06 | -63.03 |
| 2023-06-05 | -62.03 |
| 2023-06-02 | -62.03 |
| 2023-06-01 | -60.04 |
| 2023-05-31 | -60.04 |
| 2023-05-30 | -58.04 |
| 2023-05-29 | -56.04 |
| 2023-05-25 | -56.04 |
| 2023-05-24 | -56.04 |
| 2023-05-23 | -56.04 |
| 2023-05-22 | -56.04 |
| 2023-05-19 | -56.04 |
| 2023-05-18 | -56.04 |
| 2023-05-17 | -58.04 |
| 2023-05-16 | -58.04 |
| 2023-05-15 | -59.04 |
| 2023-05-12 | -58.04 |
| 2023-05-11 | -56.04 |
| 2023-05-10 | -57.04 |
| 2023-05-09 | -58.04 |
| 2023-05-08 | -59.04 |
| 2023-05-05 | -59.04 |
| 2023-05-04 | -59.04 |
| 2023-05-03 | -61.04 |
| 2023-05-02 | -61.04 |
| 2023-04-28 | -61.04 |
| 2023-04-27 | -61.04 |
| 2023-04-26 | -61.04 |
| 2023-04-25 | -62.03 |
| 2023-04-24 | -60.04 |
| 2023-04-21 | -60.04 |
| 2023-04-20 | -60.04 |
| 2023-04-19 | -61.04 |
| 2023-04-18 | -61.04 |
| 2023-04-17 | -60.04 |
| 2023-04-14 | -60.04 |
| 2023-04-13 | -60.04 |
| 2023-04-12 | -60.04 |
| 2023-04-11 | -60.04 |
| 2023-04-06 | -59.04 |
| 2023-04-04 | -59.04 |
| 2023-04-03 | -59.04 |
| 2023-03-31 | -59.04 |
| 2023-03-30 | -59.04 |
| 2023-03-29 | -59.04 |
| 2023-03-28 | -59.04 |
| 2023-03-27 | -59.04 |
| 2023-03-24 | -59.04 |
| 2023-03-23 | -60.04 |
| 2023-03-22 | -60.04 |
| 2023-03-21 | -60.04 |
| 2023-03-20 | -60.04 |
| 2023-03-17 | -62.03 |
| 2023-03-16 | -60.04 |
| 2023-03-15 | -56.04 |
| 2023-03-14 | -56.04 |
| 2023-03-13 | -57.04 |
| 2023-03-10 | -57.04 |
| 2023-03-09 | -56.04 |
| 2023-03-08 | -60.04 |
| 2023-03-07 | -62.03 |
| 2023-03-06 | -61.04 |
| 2023-03-03 | -61.04 |
| 2023-03-02 | -61.04 |
| 2023-03-01 | -61.04 |
| 2023-02-28 | -61.04 |
| 2023-02-27 | -59.04 |
| 2023-02-24 | -62.03 |
| 2023-02-23 | -60.04 |
| 2023-02-22 | -60.04 |
| 2023-02-21 | -60.04 |
| 2023-02-20 | -60.04 |
| 2023-02-17 | -58.04 |
| 2023-02-16 | -58.04 |
| 2023-02-15 | -58.04 |
| 2023-02-14 | -58.04 |
| 2023-02-13 | -59.04 |
| 2023-02-10 | -58.04 |
| 2023-02-09 | -58.04 |
| 2023-02-08 | -58.04 |
| 2023-02-07 | -58.04 |
| 2023-02-06 | -56.04 |
| 2023-02-03 | -57.04 |
| 2023-02-02 | -56.04 |
| 2023-02-01 | -57.04 |
| 2023-01-31 | -58.04 |
| 2023-01-30 | -57.04 |
| 2023-01-27 | -57.04 |
| 2023-01-26 | -56.04 |
| 2023-01-20 | -58.04 |
| 2023-01-19 | -60.04 |
| 2023-01-18 | -60.04 |
| 2023-01-17 | -58.04 |
| 2023-01-16 | -59.04 |
| 2023-01-13 | -57.04 |
| 2023-01-12 | -58.04 |
| 2023-01-11 | -54.04 |
| 2023-01-10 | -61.04 |
| 2023-01-09 | -60.04 |
| 2023-01-06 | -60.04 |
| 2023-01-05 | -60.04 |
| 2023-01-04 | -60.04 |
| 2023-01-03 | -60.04 |
| 2022-12-30 | -58.04 |
| 2022-12-29 | -58.04 |
| 2022-12-28 | -58.04 |
| 2022-12-23 | -58.04 |
| 2022-12-22 | -59.04 |
| 2022-12-21 | -59.04 |
| 2022-12-20 | -59.04 |
| 2022-12-19 | -59.04 |
| 2022-12-16 | -59.04 |
| 2022-12-15 | -58.04 |
| 2022-12-14 | -56.04 |
| 2022-12-13 | -58.04 |
| 2022-12-12 | -57.04 |
| 2022-12-09 | -57.04 |
| 2022-12-08 | -58.04 |
| 2022-12-07 | -58.04 |
| 2022-12-06 | -56.04 |
| 2022-12-05 | -56.04 |
| 2022-12-02 | -56.04 |
| 2022-12-01 | -60.04 |
| 2022-11-30 | -57.04 |
| 2022-11-29 | -57.04 |
| 2022-11-28 | -58.04 |
| 2022-11-25 | -56.04 |
| 2022-11-24 | -57.04 |
| 2022-11-23 | -56.04 |
| 2022-11-22 | -55.04 |
| 2022-11-21 | -59.04 |
| 2022-11-18 | -59.04 |
| 2022-11-17 | -56.04 |
| 2022-11-16 | -55.04 |
| 2022-11-15 | -54.04 |
| 2022-11-14 | -57.04 |
| 2022-11-11 | -52.04 |
| 2022-11-10 | -52.04 |
| 2022-11-09 | -53.04 |
| 2022-11-08 | -56.04 |
| 2022-11-07 | -57.04 |
| 2022-11-04 | -57.04 |
| 2022-11-03 | -58.04 |
| 2022-11-02 | -56.04 |
| 2022-11-01 | -61.04 |
| 2022-10-31 | -62.03 |
| 2022-10-28 | -62.03 |
| 2022-10-27 | -61.04 |
| 2022-10-26 | -58.04 |
| 2022-10-25 | -56.04 |
| 2022-10-24 | -60.04 |
| 2022-10-21 | -60.04 |
| 2022-10-20 | -62.03 |
| 2022-10-19 | -59.04 |
| 2022-10-18 | -55.04 |
| 2022-10-17 | -64.03 |
| 2022-10-14 | -66.03 |
| 2022-10-13 | -67.03 |
| 2022-10-12 | -67.03 |
| 2022-10-11 | -67.03 |
| 2022-10-10 | -65.03 |
| 2022-10-07 | -63.03 |
| 2022-10-06 | -61.04 |
| 2022-10-05 | -61.04 |
| 2022-10-03 | -60.04 |
| 2022-09-30 | -63.03 |
| 2022-09-29 | -62.03 |
| 2022-09-28 | -60.04 |
| 2022-09-27 | -62.03 |
| 2022-09-26 | -64.03 |
| 2022-09-23 | -65.03 |
| 2022-09-22 | -67.03 |
| 2022-09-21 | -59.04 |
| 2022-09-20 | -61.04 |
| 2022-09-19 | -63.03 |
| 2022-09-16 | -64.03 |
| 2022-09-15 | -62.03 |
| 2022-09-14 | -64.03 |
| 2022-09-13 | -64.03 |
| 2022-09-09 | -64.03 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -64.03 |
| 2022-09-06 | -64.03 |
| 2022-09-05 | -62.03 |
| 2022-09-02 | -63.03 |
| 2022-09-01 | -61.04 |
| 2022-08-31 | -60.04 |
| 2022-08-30 | -58.04 |
| 2022-08-29 | -58.04 |
| 2022-08-26 | -58.04 |
| 2022-08-25 | -59.04 |
| 2022-08-24 | -60.04 |
| 2022-08-23 | -60.04 |
| 2022-08-22 | -60.04 |
| 2022-08-19 | -60.04 |
| 2022-08-18 | -60.04 |
| 2022-08-17 | -60.04 |
| 2022-08-16 | -60.04 |
| 2022-08-15 | -60.04 |
| 2022-08-12 | -61.04 |
| 2022-08-11 | -59.04 |
| 2022-08-10 | -62.03 |
| 2022-08-09 | -60.04 |
| 2022-08-08 | -60.04 |
| 2022-08-05 | -56.04 |
| 2022-08-04 | -59.04 |
| 2022-08-03 | -59.04 |
| 2022-08-02 | -58.04 |
| 2022-08-01 | -58.04 |
| 2022-07-29 | -58.04 |
| 2022-07-28 | -58.04 |
| 2022-07-27 | -58.04 |
| 2022-07-26 | -58.04 |
| 2022-07-25 | -59.04 |
| 2022-07-22 | -59.04 |
| 2022-07-21 | -60.04 |
| 2022-07-20 | -58.04 |
| 2022-07-19 | -55.04 |
| 2022-07-18 | -54.04 |
| 2022-07-15 | -54.04 |
| 2022-07-14 | -55.04 |
| 2022-07-13 | -55.04 |
| 2022-07-12 | -53.04 |
| 2022-07-11 | -53.04 |
| 2022-07-08 | -53.04 |
| 2022-07-07 | -53.04 |
| 2022-07-06 | -55.04 |
| 2022-07-05 | -54.04 |
| 2022-07-04 | -52.04 |
| 2022-06-30 | -51.04 |
| 2022-06-29 | -51.04 |
| 2022-06-28 | -50.05 |
| 2022-06-27 | -49.05 |
| 2022-06-24 | -51.04 |
| 2022-06-23 | -51.04 |
| 2022-06-22 | -52.04 |
| 2022-06-21 | -52.04 |
| 2022-06-20 | -52.04 |
| 2022-06-17 | -52.04 |
| 2022-06-16 | -52.04 |
| 2022-06-15 | -50.05 |
| 2022-06-14 | -50.05 |
| 2022-06-13 | -55.04 |
| 2022-06-10 | -55.04 |
| 2022-06-09 | -55.04 |
| 2022-06-08 | -54.04 |
| 2022-06-07 | -54.04 |
| 2022-06-06 | -54.04 |
| 2022-06-02 | -54.04 |
| 2022-06-01 | -57.04 |
| 2022-05-31 | -57.04 |
| 2022-05-30 | -57.04 |
| 2022-05-27 | -56.04 |
| 2022-05-26 | -56.04 |
| 2022-05-25 | -56.04 |
| 2022-05-24 | -56.04 |
| 2022-05-23 | -56.04 |
| 2022-05-20 | -58.04 |
| 2022-05-19 | -55.04 |
| 2022-05-18 | -55.04 |
| 2022-05-17 | -58.04 |
| 2022-05-16 | -58.04 |
| 2022-05-13 | -58.04 |
| 2022-05-12 | -57.04 |
| 2022-05-11 | -56.04 |
| 2022-05-10 | -57.04 |
| 2022-05-06 | -57.04 |
| 2022-05-05 | -55.04 |
| 2022-05-04 | -55.04 |
| 2022-05-03 | -55.04 |
| 2022-04-29 | -54.04 |
| 2022-04-28 | -54.04 |
| 2022-04-27 | -56.04 |
| 2022-04-26 | -55.04 |
| 2022-04-25 | -57.04 |
| 2022-04-22 | -50.05 |
| 2022-04-21 | -48.05 |
| 2022-04-20 | -50.05 |
| 2022-04-19 | -49.05 |
| 2022-04-14 | -49.05 |
| 2022-04-13 | -48.05 |
| 2022-04-12 | -50.05 |
| 2022-04-11 | -51.04 |
| 2022-04-08 | -46.05 |
| 2022-04-07 | -45.05 |
| 2022-04-06 | -46.05 |
| 2022-04-04 | -45.05 |
| 2022-04-01 | -45.05 |
| 2022-03-31 | -44.05 |
| 2022-03-30 | -44.05 |
| 2022-03-29 | -45.05 |
| 2022-03-28 | -45.05 |
| 2022-03-25 | -45.05 |
| 2022-03-24 | -45.05 |
| 2022-03-23 | -48.05 |
| 2022-03-22 | -49.05 |
| 2022-03-21 | -48.05 |
| 2022-03-18 | -47.05 |
| 2022-03-17 | -47.05 |
| 2022-03-16 | -47.05 |
| 2022-03-15 | -47.05 |
| 2022-03-14 | -46.05 |
| 2022-03-11 | -45.05 |
| 2022-03-10 | -49.05 |
| 2022-03-09 | -52.04 |
| 2022-03-08 | -52.04 |
| 2022-03-07 | -50.05 |
| 2022-03-04 | -50.05 |
| 2022-03-03 | -50.05 |
| 2022-03-02 | -47.05 |
| 2022-03-01 | -47.05 |
| 2022-02-28 | -48.05 |
| 2022-02-25 | -47.05 |
| 2022-02-24 | -41.05 |
| 2022-02-23 | -21.07 |
| 2022-02-22 | -45.05 |
| 2022-02-21 | -45.05 |
| 2022-02-18 | -44.05 |
| 2022-02-17 | -45.05 |
| 2022-02-16 | -45.05 |
| 2022-02-15 | -50.05 |
| 2022-02-14 | -44.05 |
| 2022-02-11 | -45.05 |
| 2022-02-10 | -44.05 |
| 2022-02-09 | -44.05 |
| 2022-02-08 | -43.05 |
| 2022-02-07 | -43.05 |
| 2022-02-04 | -42.05 |
| 2022-01-31 | -45.05 |
| 2022-01-28 | -45.05 |
| 2022-01-27 | -43.05 |
| 2022-01-26 | -43.05 |
| 2022-01-25 | -43.05 |
| 2022-01-24 | -43.05 |
| 2022-01-21 | -43.05 |
| 2022-01-20 | -47.05 |
| 2022-01-19 | -47.05 |
| 2022-01-18 | -47.05 |
| 2022-01-17 | -47.05 |
| 2022-01-14 | -47.05 |
| 2022-01-13 | -48.05 |
| 2022-01-12 | -48.05 |
| 2022-01-11 | -48.05 |
| 2022-01-10 | -52.04 |
| 2022-01-07 | -55.04 |
| 2022-01-06 | -54.04 |
| 2022-01-05 | -54.04 |
| 2022-01-04 | -54.04 |
| 2022-01-03 | -52.04 |
| 2021-12-31 | -55.04 |
| 2021-12-30 | -54.04 |
| 2021-12-29 | -50.05 |
| 2021-12-28 | -51.04 |
| 2021-12-24 | -51.04 |
| 2021-12-23 | -51.04 |
| 2021-12-22 | -51.04 |
| 2021-12-21 | -51.04 |
| 2021-12-20 | -53.04 |
| 2021-12-17 | -53.04 |
| 2021-12-16 | -54.04 |
| 2021-12-15 | -50.05 |
| 2021-12-14 | -50.05 |
| 2021-12-13 | -50.05 |
| 2021-12-10 | -50.05 |
| 2021-12-09 | -52.04 |
| 2021-12-08 | -50.05 |
| 2021-12-07 | -49.05 |
| 2021-12-06 | -49.05 |
| 2021-12-03 | -49.05 |
| 2021-12-02 | -49.05 |
| 2021-12-01 | -49.05 |
| 2021-11-30 | -49.05 |
| 2021-11-29 | -49.05 |
| 2021-11-26 | -48.05 |
| 2021-11-25 | -48.05 |
| 2021-11-24 | -48.05 |
| 2021-11-23 | -48.05 |
| 2021-11-22 | -47.05 |
| 2021-11-19 | -48.05 |
| 2021-11-18 | -49.05 |
| 2021-11-17 | -51.04 |
| 2021-11-16 | -46.05 |
| 2021-11-15 | -46.05 |
| 2021-11-12 | -45.05 |
| 2021-11-11 | -45.05 |
| 2021-11-10 | -50.05 |
| 2021-11-09 | -50.05 |
| 2021-11-08 | -50.05 |
| 2021-11-05 | -50.05 |
| 2021-11-04 | -48.05 |
| 2021-11-03 | -49.05 |
| 2021-11-02 | -49.05 |
| 2021-11-01 | -49.05 |
| 2021-10-29 | -49.05 |
| 2021-10-28 | -49.05 |
| 2021-10-27 | -47.05 |
| 2021-10-26 | -47.05 |
| 2021-10-25 | -48.05 |
| 2021-10-22 | -48.05 |
| 2021-10-21 | -47.05 |
| 2021-10-20 | -48.05 |
| 2021-10-19 | -45.05 |
| 2021-10-18 | -47.05 |
| 2021-10-15 | -43.05 |
| 2021-10-12 | -45.05 |
| 2021-10-11 | -45.05 |
| 2021-10-08 | -44.05 |
| 2021-10-07 | -43.05 |
| 2021-10-06 | -43.05 |
| 2021-10-05 | -43.05 |
| 2021-10-04 | -46.05 |
| 2021-09-30 | -47.05 |
| 2021-09-29 | -46.05 |
| 2021-09-28 | -46.05 |
| 2021-09-27 | -48.05 |
| 2021-09-24 | -43.05 |
| 2021-09-23 | -43.05 |
| 2021-09-21 | -42.05 |
| 2021-09-20 | -44.05 |
| 2021-09-17 | -45.05 |
| 2021-09-16 | -42.05 |
| 2021-09-15 | -42.05 |
| 2021-09-14 | -42.05 |
| 2021-09-13 | -42.05 |
| 2021-09-10 | -41.05 |
| 2021-09-09 | -41.05 |
| 2021-09-08 | -41.05 |
| 2021-09-07 | -42.05 |
| 2021-09-06 | -45.05 |
| 2021-09-03 | -45.05 |
| 2021-09-02 | -45.05 |
| 2021-09-01 | -45.05 |
| 2021-08-31 | -45.05 |
| 2021-08-30 | -44.05 |
| 2021-08-27 | -42.05 |
| 2021-08-26 | -41.05 |
| 2021-08-25 | -41.05 |
| 2021-08-24 | -39.06 |
| 2021-08-23 | -45.05 |
| 2021-08-20 | -51.04 |
| 2021-08-19 | -51.04 |
| 2021-08-18 | -50.05 |
| 2021-08-17 | -48.05 |
| 2021-08-16 | -47.05 |
| 2021-08-13 | -46.05 |
| 2021-08-12 | -46.05 |
| 2021-08-11 | -43.05 |
| 2021-08-10 | -43.05 |
| 2021-08-09 | -44.05 |
| 2021-08-06 | -48.05 |
| 2021-08-05 | -47.05 |
| 2021-08-04 | -46.05 |
| 2021-08-03 | -48.05 |
| 2021-08-02 | -47.05 |
| 2021-07-30 | -45.05 |
| 2021-07-29 | -49.05 |
| 2021-07-28 | -52.04 |
| 2021-07-27 | -48.05 |
| 2021-07-26 | -48.05 |
| 2021-07-23 | -48.05 |
| 2021-07-22 | -45.05 |
| 2021-07-21 | -45.05 |
| 2021-07-20 | -47.05 |
| 2021-07-19 | -49.05 |
| 2021-07-16 | -46.05 |
| 2021-07-15 | -43.05 |
| 2021-07-14 | -45.05 |
| 2021-07-13 | -44.05 |
| 2021-07-12 | -43.05 |
| 2021-07-09 | -44.05 |
| 2021-07-08 | -42.05 |
| 2021-07-07 | -44.05 |
| 2021-07-06 | -44.05 |
| 2021-07-05 | -43.05 |
| 2021-07-02 | -40.05 |
| 2021-06-30 | -43.05 |
| 2021-06-29 | -42.05 |
| 2021-06-28 | -41.05 |
| 2021-06-25 | -38.06 |
| 2021-06-24 | -40.05 |
| 2021-06-23 | -42.05 |
| 2021-06-22 | -36.06 |
| 2021-06-21 | -36.06 |
| 2021-06-18 | -39.06 |
| 2021-06-17 | -38.06 |
| 2021-06-16 | -38.06 |
| 2021-06-15 | -38.06 |
| 2021-06-11 | -37.06 |
| 2021-06-10 | -40.05 |
| 2021-06-09 | -38.06 |
| 2021-06-08 | -39.06 |
| 2021-06-07 | -35.06 |
| 2021-06-04 | -33.06 |
| 2021-06-03 | -31.06 |
| 2021-06-02 | -31.06 |
| 2021-06-01 | -31.06 |
| 2021-05-31 | -30.06 |
| 2021-05-28 | -30.06 |
| 2021-05-27 | -31.06 |
| 2021-05-26 | -30.06 |
| 2021-05-25 | -30.06 |
| 2021-05-24 | -31.06 |
| 2021-05-21 | -32.06 |
| 2021-05-20 | -32.06 |
| 2021-05-18 | -32.06 |
| 2021-05-17 | -32.06 |
| 2021-05-14 | -30.06 |
| 2021-05-13 | -32.06 |
| 2021-05-12 | -30.06 |
| 2021-05-11 | -31.06 |
| 2021-05-10 | -30.06 |
| 2021-05-07 | -29.06 |
| 2021-05-06 | -29.06 |
| 2021-05-05 | -29.06 |
| 2021-05-04 | -28.07 |
| 2021-05-03 | -28.07 |
| 2021-04-30 | -30.06 |
| 2021-04-29 | -30.06 |
| 2021-04-28 | -30.06 |
| 2021-04-27 | -30.06 |
| 2021-04-26 | -26.07 |
| 2021-04-23 | -27.07 |
| 2021-04-22 | -30.06 |
| 2021-04-21 | -30.06 |
| 2021-04-20 | -30.06 |
| 2021-04-19 | -30.06 |
| 2021-04-16 | -31.06 |
| 2021-04-15 | -31.06 |
| 2021-04-14 | -32.06 |
| 2021-04-13 | -31.06 |
| 2021-04-12 | -30.06 |
| 2021-04-09 | -30.06 |
| 2021-04-08 | -30.06 |
| 2021-04-07 | -31.06 |
| 2021-04-01 | -30.06 |
| 2021-03-31 | -31.06 |
| 2021-03-30 | -32.06 |
| 2021-03-29 | -29.06 |
| 2021-03-26 | -32.06 |
| 2021-03-25 | -29.06 |
| 2021-03-24 | -30.06 |
| 2021-03-23 | -30.06 |
| 2021-03-22 | -30.06 |
| 2021-03-19 | -32.06 |
| 2021-03-18 | -32.06 |
| 2021-03-17 | -32.06 |
| 2021-03-16 | -34.06 |
| 2021-03-15 | -30.06 |
| 2021-03-12 | -32.06 |
| 2021-03-11 | -31.06 |
| 2021-03-10 | -29.06 |
| 2021-03-09 | -26.07 |
| 2021-03-08 | -30.06 |
| 2021-03-05 | -30.06 |
| 2021-03-04 | -27.07 |
| 2021-03-03 | -32.06 |
| 2021-03-02 | -34.06 |
| 2021-03-01 | -29.06 |
| 2021-02-26 | -29.06 |
| 2021-02-25 | -31.06 |
| 2021-02-24 | -35.06 |
| 2021-02-23 | -37.06 |
| 2021-02-22 | -34.06 |
| 2021-02-19 | -29.06 |
| 2021-02-18 | -28.07 |
| 2021-02-17 | -27.07 |
| 2021-02-16 | -26.07 |
| 2021-02-11 | -31.06 |
| 2021-02-10 | -31.06 |
| 2021-02-09 | -32.06 |
| 2021-02-08 | -30.06 |
| 2021-02-05 | -30.06 |
| 2021-02-04 | -29.06 |
| 2021-02-03 | -29.06 |
| 2021-02-02 | -27.07 |
| 2021-02-01 | -29.06 |
| 2021-01-29 | -27.07 |
| 2021-01-28 | -27.07 |
| 2021-01-27 | -27.07 |
| 2021-01-26 | -27.07 |
| 2021-01-25 | -28.07 |
| 2021-01-22 | -26.07 |
| 2021-01-21 | -28.07 |
| 2021-01-20 | -25.07 |
| 2021-01-19 | -22.07 |
| 2021-01-18 | -23.07 |
| 2021-01-15 | -23.07 |
| 2021-01-14 | -22.07 |
| 2021-01-13 | -21.07 |
| 2021-01-12 | -21.07 |
| 2021-01-11 | -19.07 |
| 2021-01-08 | -15.08 |
| 2021-01-07 | -15.08 |
| 2021-01-06 | -13.08 |
| 2021-01-05 | -13.08 |
| 2021-01-04 | -11.08 |
| 2020-12-31 | -10.08 |
| 2020-12-30 | -17.08 |
| 2020-12-29 | -20.07 |
| 2020-12-28 | -22.07 |
| 2020-12-24 | -22.07 |
| 2020-12-23 | -21.07 |
| 2020-12-22 | -22.07 |
| 2020-12-21 | -22.07 |
| 2020-12-18 | -25.07 |
| 2020-12-17 | -25.07 |
| 2020-12-16 | -25.07 |
| 2020-12-15 | -25.07 |
| 2020-12-14 | -26.07 |
| 2020-12-11 | -25.07 |
| 2020-12-10 | -25.07 |
| 2020-12-09 | -27.07 |
| 2020-12-08 | -25.07 |
| 2020-12-07 | -24.07 |
| 2020-12-04 | -25.07 |
| 2020-12-03 | -25.07 |
| 2020-12-02 | -26.07 |
| 2020-12-01 | -25.07 |
| 2020-11-30 | -27.07 |
| 2020-11-27 | -23.07 |
| 2020-11-26 | -18.07 |
| 2020-11-25 | -19.07 |
| 2020-11-24 | -19.07 |
| 2020-11-23 | -21.07 |
| 2020-11-20 | -20.07 |
| 2020-11-19 | -22.07 |
| 2020-11-18 | -21.07 |
| 2020-11-17 | -23.07 |
| 2020-11-16 | -29.06 |
| 2020-11-13 | -26.07 |
| 2020-11-12 | -27.07 |
| 2020-11-11 | -30.06 |
| 2020-11-10 | -26.07 |
| 2020-11-09 | -20.07 |
| 2020-11-06 | -22.07 |
| 2020-11-05 | -22.07 |
| 2020-11-04 | -25.07 |
| 2020-11-03 | -25.07 |
| 2020-11-02 | -26.07 |
| 2020-10-30 | -15.08 |
| 2020-10-29 | -15.08 |
| 2020-10-28 | -14.08 |
| 2020-10-27 | -14.08 |
| 2020-10-23 | -8.08 |
| 2020-10-22 | -10.08 |
| 2020-10-21 | -17.08 |
| 2020-10-20 | -21.07 |
| 2020-10-19 | -19.07 |
| 2020-10-16 | -19.07 |
| 2020-10-15 | -18.07 |
| 2020-10-14 | -18.07 |
| 2020-10-12 | -19.07 |
| 2020-10-09 | -19.07 |
| 2020-10-08 | -19.07 |
| 2020-10-07 | -19.07 |
| 2020-10-06 | -14.08 |
| 2020-10-05 | -15.08 |
| 2020-09-30 | -15.08 |
| 2020-09-29 | -27.07 |
| 2020-09-28 | -27.07 |
| 2020-09-25 | -28.07 |
| 2020-09-24 | -28.07 |
| 2020-09-23 | -27.07 |
| 2020-09-22 | -27.07 |
| 2020-09-21 | -18.07 |
| 2020-09-18 | -18.07 |
| 2020-09-17 | -21.07 |
| 2020-09-16 | -19.07 |
| 2020-09-15 | -18.07 |
| 2020-09-14 | -17.08 |
| 2020-09-11 | -21.07 |
| 2020-09-10 | -18.07 |
| 2020-09-09 | -17.08 |
| 2020-09-08 | -16.08 |
| 2020-09-07 | -16.08 |
| 2020-09-04 | -15.08 |
| 2020-09-03 | -15.08 |
| 2020-09-02 | -13.08 |
| 2020-09-01 | -13.08 |
| 2020-08-31 | -6.09 |
| 2020-08-28 | -6.09 |
| 2020-08-27 | -8.08 |
| 2020-08-26 | -6.09 |
| 2020-08-25 | -7.08 |
| 2020-08-24 | -7.08 |
| 2020-08-21 | -7.08 |
| 2020-08-20 | -7.08 |
| 2020-08-19 | -10.08 |
| 2020-08-18 | -10.08 |
| 2020-08-17 | -10.08 |
| 2020-08-14 | -10.08 |
| 2020-08-13 | -10.08 |
| 2020-08-12 | -7.08 |
| 2020-08-11 | -7.08 |
| 2020-08-10 | -10.08 |
| 2020-08-07 | -12.08 |
| 2020-08-06 | -21.07 |
| 2020-08-05 | -24.07 |
| 2020-08-04 | -24.07 |
| 2020-08-03 | -28.07 |
| 2020-07-31 | -30.06 |
| 2020-07-30 | -33.06 |
| 2020-07-29 | -32.06 |
| 2020-07-28 | -32.06 |
| 2020-07-27 | -32.06 |
| 2020-07-24 | -32.06 |
| 2020-07-23 | -31.06 |
| 2020-07-22 | -30.06 |
| 2020-07-21 | -32.06 |
| 2020-07-20 | -32.06 |
| 2020-07-17 | -30.06 |
| 2020-07-16 | -31.06 |
| 2020-07-15 | -31.06 |
| 2020-07-14 | -31.06 |
| 2020-07-13 | -32.06 |
| 2020-07-10 | -31.06 |
| 2020-07-09 | -30.06 |
| 2020-07-08 | -33.06 |
| 2020-07-07 | -25.07 |
| 2020-07-06 | -30.06 |
| 2020-07-03 | -33.06 |
| 2020-07-02 | -25.07 |
| 2020-06-30 | -26.07 |
| 2020-06-29 | -25.07 |
| 2020-06-26 | -25.07 |
| 2020-06-24 | -25.07 |
| 2020-06-23 | -25.07 |
| 2020-06-22 | -25.07 |
| 2020-06-19 | -25.07 |
| 2020-06-18 | -26.07 |
| 2020-06-17 | -26.07 |
| 2020-06-16 | -26.07 |
| 2020-06-15 | -22.07 |
| 2020-06-12 | -22.07 |
| 2020-06-11 | -22.07 |
| 2020-06-10 | -22.07 |
| 2020-06-09 | -21.07 |
| 2020-06-08 | -20.07 |
| 2020-06-05 | -20.07 |
| 2020-06-04 | -23.07 |
| 2020-06-03 | -19.07 |
| 2020-06-02 | -17.08 |
| 2020-06-01 | -17.08 |
| 2020-05-29 | -24.07 |
| 2020-05-28 | -28.07 |
| 2020-05-27 | -25.07 |
| 2020-05-26 | -20.07 |
| 2020-05-25 | -20.07 |
| 2020-05-22 | -21.07 |
| 2020-05-21 | -18.07 |
| 2020-05-20 | -16.08 |
| 2020-05-19 | -9.08 |
| 2020-05-18 | -8.08 |
| 2020-05-15 | -8.08 |
| 2020-05-14 | -8.08 |
| 2020-05-13 | -8.08 |
| 2020-05-12 | -7.08 |
| 2020-05-11 | -6.09 |
| 2020-05-08 | -6.09 |
| 2020-05-07 | -3.09 |
| 2020-05-06 | -2.09 |
| 2020-05-05 | -2.09 |
| 2020-05-04 | -0.09 |
| 2020-04-29 | 0.91 |
| 2020-04-28 | 0.91 |
| 2020-04-27 | 1.91 |
| 2020-04-24 | 1.91 |
| 2020-04-23 | -0.09 |
| 2020-04-22 | -7.08 |
| 2020-04-21 | -1.09 |
| 2020-04-20 | -0.09 |
| 2020-04-17 | -0.09 |
| 2020-04-16 | -0.09 |
| 2020-04-15 | -0.09 |
| 2020-04-14 | -0.09 |
| 2020-04-09 | 0.91 |
| 2020-04-08 | -5.09 |
| 2020-04-07 | -2.09 |
| 2020-04-06 | -5.09 |
| 2020-04-03 | -0.09 |
| 2020-04-02 | 1.91 |
| 2020-04-01 | 1.91 |
| 2020-03-31 | 1.91 |
| 2020-03-30 | 1.91 |
| 2020-03-27 | 2.91 |
| 2020-03-26 | 4.90 |
| 2020-03-25 | -3.09 |
| 2020-03-24 | -5.09 |
| 2020-03-23 | -4.09 |
| 2020-03-20 | -2.09 |
| 2020-03-19 | -5.09 |
| 2020-03-18 | -4.09 |
| 2020-03-17 | 3.91 |
| 2020-03-16 | -1.09 |
| 2020-03-13 | -8.08 |
| 2020-03-12 | -2.09 |
| 2020-03-11 | -1.09 |
| 2020-03-10 | -2.09 |
| 2020-03-09 | -2.09 |
| 2020-03-06 | 1.91 |
| 2020-03-05 | 7.90 |
| 2020-03-04 | 5.90 |
| 2020-03-03 | 5.90 |
| 2020-03-02 | 9.90 |
| 2020-02-28 | 11.90 |
| 2020-02-27 | 11.90 |
| 2020-02-26 | 8.90 |
| 2020-02-25 | 6.90 |
| 2020-02-24 | 12.90 |
| 2020-02-21 | 9.90 |
| 2020-02-20 | 15.89 |
| 2020-02-19 | 9.90 |
| 2020-02-18 | 13.90 |
| 2020-02-17 | 15.89 |
| 2020-02-14 | 11.90 |
| 2020-02-13 | 10.90 |
| 2020-02-12 | 8.90 |
| 2020-02-11 | 15.89 |
| 2020-02-10 | 15.89 |
| 2020-02-07 | 18.89 |
| 2020-02-06 | 18.89 |
| 2020-02-05 | 20.89 |
| 2020-02-04 | 29.88 |
| 2020-02-03 | 28.88 |
| 2020-01-31 | 22.89 |
| 2020-01-30 | 20.89 |
| 2020-01-29 | 28.88 |
| 2020-01-24 | 31.88 |
| 2020-01-23 | 31.88 |
| 2020-01-22 | 34.88 |
| 2020-01-21 | 27.88 |
| 2020-01-20 | 27.88 |
| 2020-01-17 | 32.88 |
| 2020-01-16 | 35.88 |
| 2020-01-15 | 33.88 |
| 2020-01-14 | 31.88 |
| 2020-01-13 | 37.87 |
| 2020-01-10 | 35.88 |
| 2020-01-09 | 37.87 |
| 2020-01-08 | 36.88 |
| 2020-01-07 | 46.87 |
| 2020-01-06 | 48.86 |
| 2020-01-03 | 49.86 |
| 2020-01-02 | 45.87 |
| 2019-12-31 | 41.87 |
| 2019-12-30 | 40.87 |
| 2019-12-27 | 51.86 |
| 2019-12-24 | 52.86 |
| 2019-12-23 | 51.86 |
| 2019-12-20 | 54.86 |
| 2019-12-19 | 54.86 |
| 2019-12-18 | 57.86 |
| 2019-12-17 | 57.86 |
| 2019-12-16 | 59.85 |
| 2019-12-13 | 49.86 |
| 2019-12-12 | 58.86 |
| 2019-12-11 | 63.85 |
| 2019-12-10 | 64.85 |
| 2019-12-09 | 52.86 |
| 2019-12-06 | 55.86 |
| 2019-12-05 | 55.86 |
| 2019-12-04 | 54.86 |
| 2019-12-03 | 54.86 |
| 2019-12-02 | 51.86 |
| 2019-11-29 | 55.86 |
| 2019-11-28 | 59.85 |
| 2019-11-27 | 62.85 |
| 2019-11-26 | 64.85 |
| 2019-11-25 | 64.85 |
| 2019-11-22 | 64.85 |
| 2019-11-21 | 62.85 |
| 2019-11-20 | 61.85 |
| 2019-11-19 | 61.85 |
| 2019-11-18 | 65.85 |
| 2019-11-15 | 67.85 |
| 2019-11-14 | 73.84 |
| 2019-11-13 | 74.84 |
| 2019-11-12 | 64.85 |
| 2019-11-11 | 47.87 |
| 2019-11-08 | 49.86 |
| 2019-11-07 | 51.86 |
| 2019-11-06 | 52.86 |
| 2019-11-05 | 49.86 |
| 2019-11-04 | 51.86 |
| 2019-11-01 | 52.86 |
| 2019-10-31 | 46.87 |
| 2019-10-30 | 46.87 |
| 2019-10-29 | 46.87 |
| 2019-10-28 | 44.87 |
| 2019-10-25 | 49.86 |
| 2019-10-24 | 44.87 |
| 2019-10-23 | 44.87 |
| 2019-10-22 | 51.86 |
| 2019-10-21 | 44.87 |
| 2019-10-18 | 45.87 |
| 2019-10-17 | 46.87 |
| 2019-10-16 | 49.86 |
| 2019-10-15 | 47.87 |
| 2019-10-14 | 44.87 |
| 2019-10-11 | 45.87 |
| 2019-10-10 | 43.87 |
| 2019-10-09 | 45.87 |
| 2019-10-08 | 49.86 |
| 2019-10-04 | 45.87 |
| 2019-10-03 | 45.87 |
| 2019-10-02 | 45.87 |
| 2019-09-30 | 45.87 |
| 2019-09-27 | 46.87 |
| 2019-09-26 | 44.87 |
| 2019-09-25 | 42.87 |
| 2019-09-24 | 44.87 |
| 2019-09-23 | 45.87 |
| 2019-09-20 | 42.87 |
| 2019-09-19 | 39.87 |
| 2019-09-18 | 41.87 |
| 2019-09-17 | 39.87 |
| 2019-09-16 | 43.87 |
| 2019-09-13 | 46.87 |
| 2019-09-12 | 47.87 |
| 2019-09-11 | 42.87 |
| 2019-09-10 | 41.87 |
| 2019-09-09 | 43.87 |
| 2019-09-06 | 42.87 |
| 2019-09-05 | 45.87 |
| 2019-09-04 | 44.87 |
| 2019-09-03 | 47.87 |
| 2019-09-02 | 42.87 |
| 2019-08-30 | 43.87 |
| 2019-08-29 | 40.87 |
| 2019-08-28 | 42.87 |
| 2019-08-27 | 46.87 |
| 2019-08-26 | 48.86 |
| 2019-08-23 | 49.86 |
| 2019-08-22 | 49.86 |
| 2019-08-21 | 52.86 |
| 2019-08-20 | 53.86 |
| 2019-08-19 | 49.86 |
| 2019-08-16 | 45.87 |
| 2019-08-15 | 46.87 |
| 2019-08-14 | 37.87 |
| 2019-08-13 | 37.87 |
| 2019-08-12 | 53.86 |
| 2019-08-09 | 46.87 |
| 2019-08-08 | 49.86 |
| 2019-08-07 | 55.86 |
| 2019-08-06 | 47.87 |
| 2019-08-05 | 47.87 |
| 2019-08-02 | 62.85 |
| 2019-08-01 | 63.85 |
| 2019-07-31 | 63.85 |
| 2019-07-30 | 63.85 |
| 2019-07-29 | 61.85 |
| 2019-07-26 | 68.85 |
| 2019-07-25 | 63.85 |
| 2019-07-24 | 70.84 |
| 2019-07-23 | 64.85 |
| 2019-07-22 | 65.85 |
| 2019-07-19 | 71.84 |
| 2019-07-18 | 69.85 |
| 2019-07-17 | 71.84 |
| 2019-07-16 | 63.85 |
| 2019-07-15 | 65.85 |
| 2019-07-12 | 63.85 |
| 2019-07-11 | 63.85 |
| 2019-07-10 | 63.85 |
| 2019-07-09 | 64.85 |
| 2019-07-08 | 65.85 |
| 2019-07-05 | 68.85 |
| 2019-07-04 | 69.85 |
| 2019-07-03 | 72.84 |
| 2019-07-02 | 63.85 |
| 2019-06-28 | 69.85 |
| 2019-06-27 | 72.84 |
| 2019-06-26 | 70.84 |
| 2019-06-25 | 71.84 |
| 2019-06-24 | 75.84 |
| 2019-06-21 | 77.84 |
| 2019-06-20 | 77.84 |
| 2019-06-19 | 70.84 |
| 2019-06-18 | 66.85 |
| 2019-06-17 | 67.85 |
| 2019-06-14 | 69.85 |
| 2019-06-13 | 59.85 |
| 2019-06-12 | 75.84 |
| 2019-06-11 | 75.84 |
| 2019-06-10 | 70.84 |
| 2019-06-06 | 78.84 |
| 2019-06-05 | 73.84 |
| 2019-06-04 | 74.84 |
| 2019-06-03 | 78.84 |
| 2019-05-31 | 64.85 |
| 2019-05-30 | 70.84 |
| 2019-05-29 | 66.85 |
| 2019-05-28 | 63.85 |
| 2019-05-27 | 70.84 |
| 2019-05-24 | 75.84 |
| 2019-05-23 | 78.84 |
| 2019-05-22 | 87.83 |
| 2019-05-21 | 81.83 |
| 2019-05-20 | 81.83 |
| 2019-05-17 | 89.83 |
| 2019-05-16 | 80.84 |
| 2019-05-15 | 59.85 |
| 2019-05-14 | 58.86 |
| 2019-05-10 | 58.86 |
| 2019-05-09 | 45.87 |
| 2019-05-08 | 41.87 |
| 2019-05-07 | 46.87 |
| 2019-05-06 | 49.86 |
| 2019-05-03 | 37.87 |
| 2019-05-02 | 48.86 |
| 2019-04-30 | 43.87 |
| 2019-04-29 | 40.87 |
| 2019-04-26 | 56.86 |
| 2019-04-25 | 60.85 |
| 2019-04-24 | 65.85 |
| 2019-04-23 | 68.85 |
| 2019-04-18 | 58.86 |
| 2019-04-17 | 66.85 |
| 2019-04-16 | 60.85 |
| 2019-04-15 | 68.85 |
| 2019-04-12 | 29.88 |
| 2019-04-11 | 12.90 |
| 2019-04-10 | -12.08 |
| 2019-04-09 | -22.07 |
| 2019-04-08 | -31.06 |
| 2019-04-04 | -31.06 |
| 2019-04-03 | -31.06 |
| 2019-04-02 | -30.06 |
| 2019-04-01 | -32.06 |
| 2019-03-29 | -30.06 |
| 2019-03-28 | -35.06 |
| 2019-03-27 | -35.06 |
| 2019-03-26 | -35.06 |
| 2019-03-25 | -35.06 |
| 2019-03-22 | -34.06 |
| 2019-03-21 | -34.06 |
| 2019-03-20 | -35.06 |
| 2019-03-19 | -35.06 |
| 2019-03-18 | -34.06 |
| 2019-03-15 | -36.06 |
| 2019-03-14 | -31.06 |
| 2019-03-13 | -32.06 |
| 2019-03-12 | -30.06 |
| 2019-03-11 | -33.06 |
| 2019-03-08 | -28.07 |
| 2019-03-07 | -26.07 |
| 2019-03-06 | -30.06 |
| 2019-03-05 | -30.06 |
| 2019-03-04 | -32.06 |
| 2019-03-01 | -32.06 |
| 2019-02-28 | -31.06 |
| 2019-02-27 | -31.06 |
| 2019-02-26 | -32.06 |
| 2019-02-25 | -34.06 |
| 2019-02-22 | -32.06 |
| 2019-02-21 | -32.06 |
| 2019-02-20 | -30.06 |
| 2019-02-19 | -34.06 |
| 2019-02-18 | -32.06 |
| 2019-02-15 | -30.06 |
| 2019-02-14 | -30.06 |
| 2019-02-13 | -29.06 |
| 2019-02-12 | -30.06 |
| 2019-02-11 | -28.07 |
| 2019-02-08 | -27.07 |
| 2019-02-04 | -30.06 |
| 2019-02-01 | -30.06 |
| 2019-01-31 | -27.07 |
| 2019-01-30 | -30.06 |
| 2019-01-29 | -27.07 |
| 2019-01-28 | -27.07 |
| 2019-01-25 | -26.07 |
| 2019-01-24 | -26.07 |
| 2019-01-23 | -26.07 |
| 2019-01-22 | -24.07 |
| 2019-01-21 | -24.07 |
| 2019-01-18 | -24.07 |
| 2019-01-17 | -24.07 |
| 2019-01-16 | -24.07 |
| 2019-01-15 | -22.07 |
| 2019-01-14 | -21.07 |
| 2019-01-11 | -19.07 |
| 2019-01-10 | -19.07 |
| 2019-01-09 | -18.07 |
| 2019-01-08 | -20.07 |
| 2019-01-07 | -15.08 |
| 2019-01-04 | -13.08 |
| 2019-01-03 | -14.08 |
| 2019-01-02 | -13.08 |
| 2018-12-31 | -13.08 |
| 2018-12-28 | -13.08 |
| 2018-12-27 | -13.08 |
| 2018-12-24 | -13.08 |
| 2018-12-21 | -13.08 |
| 2018-12-20 | -13.08 |
| 2018-12-19 | -17.08 |
| 2018-12-18 | -22.07 |
| 2018-12-17 | -21.07 |
| 2018-12-14 | -19.07 |
| 2018-12-13 | -20.07 |
| 2018-12-12 | -18.07 |
| 2018-12-11 | -18.07 |
| 2018-12-10 | -14.08 |
| 2018-12-07 | -13.08 |
| 2018-12-06 | -14.08 |
| 2018-12-05 | -16.08 |
| 2018-12-04 | -12.08 |
| 2018-12-03 | -10.08 |
| 2018-11-30 | -13.08 |
| 2018-11-29 | -10.08 |
| 2018-11-28 | -16.08 |
| 2018-11-27 | -16.08 |
| 2018-11-26 | -12.08 |
| 2018-11-23 | -8.08 |
| 2018-11-22 | -12.08 |
| 2018-11-21 | -10.08 |
| 2018-11-20 | -15.08 |
| 2018-11-19 | -14.08 |
| 2018-11-16 | -14.08 |
| 2018-11-15 | -12.08 |
| 2018-11-14 | -5.09 |
| 2018-11-13 | -5.09 |
| 2018-11-12 | -3.09 |
| 2018-11-09 | -2.09 |
| 2018-11-08 | -4.09 |
| 2018-11-07 | -6.09 |
| 2018-11-06 | -4.09 |
| 2018-11-05 | -5.09 |
| 2018-11-02 | -2.09 |
| 2018-11-01 | -5.09 |
| 2018-10-31 | -8.08 |
| 2018-10-30 | -9.08 |
| 2018-10-29 | -8.08 |
| 2018-10-26 | -5.09 |
| 2018-10-25 | -7.08 |
| 2018-10-24 | -2.09 |
| 2018-10-23 | -0.09 |
| 2018-10-22 | 1.91 |
| 2018-10-19 | 1.91 |
| 2018-10-18 | -7.08 |
| 2018-10-16 | -6.09 |
| 2018-10-15 | -6.09 |
| 2018-10-12 | -1.09 |
| 2018-10-11 | -5.09 |
| 2018-10-10 | 5.90 |
| 2018-10-09 | 4.90 |
| 2018-10-08 | 2.91 |
| 2018-10-05 | 2.91 |
| 2018-10-04 | 1.91 |
| 2018-10-03 | 1.91 |
| 2018-10-02 | -4.09 |
| 2018-09-28 | -4.09 |
| 2018-09-27 | -4.09 |
| 2018-09-26 | -1.09 |
| 2018-09-24 | -3.09 |
| 2018-09-21 | -2.09 |
| 2018-09-20 | -2.09 |
| 2018-09-19 | -1.09 |
| 2018-09-18 | -2.09 |
| 2018-09-17 | -1.09 |
| 2018-09-14 | -6.09 |
| 2018-09-13 | 1.91 |
| 2018-09-12 | 4.90 |
| 2018-09-11 | 4.90 |
| 2018-09-10 | 4.90 |
| 2018-09-07 | 5.90 |
| 2018-09-06 | 2.91 |
| 2018-09-05 | 3.91 |
| 2018-09-04 | 5.90 |
| 2018-09-03 | 5.90 |
| 2018-08-31 | 4.90 |
| 2018-08-30 | -0.09 |
| 2018-08-29 | -0.09 |
| 2018-08-28 | -0.09 |
| 2018-08-27 | -0.09 |
| 2018-08-24 | -0.09 |
| 2018-08-23 | -0.09 |
| 2018-08-22 | -0.09 |
| 2018-08-21 | 1.91 |
| 2018-08-20 | 3.91 |
| 2018-08-17 | -0.09 |
| 2018-08-16 | -1.09 |
| 2018-08-15 | -0.09 |
| 2018-08-14 | 0.91 |
| 2018-08-13 | 3.91 |
| 2018-08-10 | 5.90 |
| 2018-08-09 | 3.91 |
| 2018-08-08 | 3.91 |
| 2018-08-07 | 4.90 |
| 2018-08-06 | -0.09 |
| 2018-08-03 | -0.09 |
| 2018-08-02 | -2.09 |
| 2018-08-01 | -0.09 |
| 2018-07-31 | -1.09 |
| 2018-07-30 | 3.91 |
| 2018-07-27 | 3.91 |
| 2018-07-26 | 7.90 |
| 2018-07-25 | 8.90 |
| 2018-07-24 | 8.90 |
| 2018-07-23 | 9.90 |
| 2018-07-20 | 9.90 |
| 2018-07-19 | 10.90 |
| 2018-07-18 | 9.90 |
| 2018-07-17 | 8.90 |
| 2018-07-16 | 8.90 |
| 2018-07-13 | 9.90 |
| 2018-07-12 | 7.90 |
| 2018-07-11 | 5.90 |
| 2018-07-10 | 10.90 |
| 2018-07-09 | 9.90 |
| 2018-07-06 | 7.90 |
| 2018-07-05 | 5.90 |
| 2018-07-04 | 5.90 |
| 2018-07-03 | 2.91 |
| 2018-06-29 | 11.90 |
| 2018-06-28 | 11.90 |
| 2018-06-27 | 12.90 |
| 2018-06-26 | 7.90 |
| 2018-06-25 | 14.90 |
| 2018-06-22 | 14.90 |
| 2018-06-21 | 13.90 |
| 2018-06-20 | 13.90 |
| 2018-06-19 | 15.89 |
| 2018-06-15 | 17.89 |
| 2018-06-14 | 18.89 |
| 2018-06-13 | 17.89 |
| 2018-06-12 | 18.89 |
| 2018-06-11 | 18.89 |
| 2018-06-08 | 17.89 |
| 2018-06-07 | 17.89 |
| 2018-06-06 | 19.89 |
| 2018-06-05 | 18.89 |
| 2018-06-04 | 18.89 |
| 2018-06-01 | 21.89 |
| 2018-05-31 | 19.89 |
| 2018-05-30 | 9.90 |
| 2018-05-29 | 20.89 |
| 2018-05-28 | 21.89 |
| 2018-05-25 | 24.89 |
| 2018-05-24 | 19.89 |
| 2018-05-23 | 22.89 |
| 2018-05-21 | 22.89 |
| 2018-05-18 | 22.89 |
| 2018-05-17 | 22.89 |
| 2018-05-16 | 21.89 |
| 2018-05-15 | 22.89 |
| 2018-05-14 | 22.89 |
| 2018-05-11 | 22.89 |
| 2018-05-10 | 21.89 |
| 2018-05-09 | 19.89 |
| 2018-05-08 | 22.89 |
| 2018-05-07 | 21.89 |
| 2018-05-04 | 18.89 |
| 2018-05-03 | 16.89 |
| 2018-05-02 | 13.90 |
| 2018-04-30 | 14.90 |
| 2018-04-27 | 15.89 |
| 2018-04-26 | 12.90 |
| 2018-04-25 | 19.89 |
| 2018-04-24 | 19.89 |
| 2018-04-23 | 24.89 |
| 2018-04-20 | 15.89 |
| 2018-04-19 | 17.89 |
| 2018-04-18 | 13.90 |
| 2018-04-17 | 18.89 |
| 2018-04-16 | 19.89 |
| 2018-04-13 | 19.89 |
| 2018-04-12 | 17.89 |
| 2018-04-11 | 20.89 |
| 2018-04-10 | 23.89 |
| 2018-04-09 | 22.89 |
| 2018-04-06 | 22.89 |
| 2018-04-04 | 22.89 |
| 2018-04-03 | 21.89 |
| 2018-03-29 | 18.89 |
| 2018-03-28 | 18.89 |
| 2018-03-27 | 19.89 |
| 2018-03-26 | 22.89 |
| 2018-03-23 | 21.89 |
| 2018-03-22 | 21.89 |
| 2018-03-21 | 22.89 |
| 2018-03-20 | 23.89 |
| 2018-03-19 | 22.89 |
| 2018-03-16 | 22.89 |
| 2018-03-15 | 25.89 |
| 2018-03-14 | 23.89 |
| 2018-03-13 | 22.89 |
| 2018-03-12 | 25.89 |
| 2018-03-09 | 14.90 |
| 2018-03-08 | 13.90 |
| 2018-03-07 | 12.90 |
| 2018-03-06 | 10.90 |
| 2018-03-05 | 10.90 |
| 2018-03-02 | 11.90 |
| 2018-03-01 | 9.90 |
| 2018-02-28 | 10.90 |
| 2018-02-27 | 11.90 |
| 2018-02-26 | 11.90 |
| 2018-02-23 | 7.90 |
| 2018-02-22 | 12.90 |
| 2018-02-21 | 13.90 |
| 2018-02-20 | 13.90 |
| 2018-02-15 | 11.90 |
| 2018-02-14 | 10.90 |
| 2018-02-13 | 9.90 |
| 2018-02-12 | 6.90 |
| 2018-02-09 | 6.90 |
| 2018-02-08 | 4.90 |
| 2018-02-07 | 8.90 |
| 2018-02-06 | 9.90 |
| 2018-02-05 | 11.90 |
| 2018-02-02 | 13.90 |
| 2018-02-01 | 10.90 |
| 2018-01-31 | 13.90 |
| 2018-01-30 | 10.90 |
| 2018-01-29 | 11.90 |
| 2018-01-26 | 11.90 |
| 2018-01-25 | 12.90 |
| 2018-01-24 | 11.90 |
| 2018-01-23 | 15.89 |
| 2018-01-22 | 12.90 |
| 2018-01-19 | 12.90 |
| 2018-01-18 | 11.90 |
| 2018-01-17 | 10.90 |
| 2018-01-16 | 9.90 |
| 2018-01-15 | 10.90 |
| 2018-01-12 | 17.89 |
| 2018-01-11 | 17.89 |
| 2018-01-10 | 17.89 |
| 2018-01-09 | 15.89 |
| 2018-01-08 | 15.89 |
| 2018-01-05 | 20.89 |
| 2018-01-04 | 22.89 |
| 2018-01-03 | 22.89 |
| 2018-01-02 | 19.89 |
| 2017-12-29 | 17.89 |
| 2017-12-28 | 10.90 |
| 2017-12-27 | 10.90 |
| 2017-12-22 | 18.89 |
| 2017-12-21 | 19.89 |
| 2017-12-20 | 18.89 |
| 2017-12-19 | 19.89 |
| 2017-12-18 | 19.89 |
| 2017-12-15 | 18.89 |
| 2017-12-14 | 10.90 |
| 2017-12-13 | 19.89 |
| 2017-12-12 | 19.89 |
| 2017-12-11 | 14.90 |
| 2017-12-08 | 19.89 |
| 2017-12-07 | 19.89 |
| 2017-12-06 | 38.87 |
| 2017-12-05 | 40.87 |
| 2017-12-04 | 46.87 |
| 2017-12-01 | 47.87 |
| 2017-11-30 | 44.87 |
| 2017-11-29 | 53.86 |
| 2017-11-28 | 58.86 |
| 2017-11-27 | 58.86 |
| 2017-11-24 | 60.85 |
| 2017-11-23 | 62.85 |
| 2017-11-22 | 61.85 |
| 2017-11-21 | 63.85 |
| 2017-11-20 | 63.85 |
| 2017-11-17 | 62.85 |
| 2017-11-16 | 62.85 |
| 2017-11-15 | 61.85 |
| 2017-11-14 | 61.85 |
| 2017-11-13 | 65.85 |
| 2017-11-10 | 66.85 |
| 2017-11-09 | 64.85 |
| 2017-11-08 | 64.85 |
| 2017-11-07 | 60.85 |
| 2017-11-06 | 63.85 |
| 2017-11-03 | 61.85 |
| 2017-11-02 | 66.85 |
| 2017-11-01 | 62.85 |
| 2017-10-31 | 62.85 |
| 2017-10-30 | 64.85 |
| 2017-10-27 | 64.85 |
| 2017-10-26 | 64.85 |
| 2017-10-25 | 64.85 |
| 2017-10-24 | 63.85 |
| 2017-10-23 | 62.85 |
| 2017-10-20 | 63.85 |
| 2017-10-19 | 63.85 |
| 2017-10-18 | 64.85 |
| 2017-10-17 | 63.85 |
| 2017-10-16 | 63.85 |
| 2017-10-13 | 62.85 |
| 2017-10-12 | 69.85 |
| 2017-10-11 | 69.85 |
| 2017-10-10 | 67.85 |
| 2017-10-09 | 68.85 |
| 2017-10-06 | 66.85 |
| 2017-10-04 | 69.85 |
| 2017-10-03 | 68.85 |
| 2017-09-29 | 69.85 |
| 2017-09-28 | 68.85 |
| 2017-09-27 | 69.85 |
| 2017-09-26 | 72.84 |
| 2017-09-25 | 74.84 |
| 2017-09-22 | 70.84 |
| 2017-09-21 | 75.84 |
| 2017-09-20 | 69.85 |
| 2017-09-19 | 70.84 |
| 2017-09-18 | 69.85 |
| 2017-09-15 | 69.85 |
| 2017-09-14 | 69.85 |
| 2017-09-13 | 70.84 |
| 2017-09-12 | 71.84 |
| 2017-09-11 | 68.85 |
| 2017-09-08 | 69.85 |
| 2017-09-07 | 77.84 |
| 2017-09-06 | 79.84 |
| 2017-09-05 | 69.85 |
| 2017-09-04 | 68.85 |
| 2017-09-01 | 68.85 |
| 2017-08-31 | 68.85 |
| 2017-08-30 | 71.84 |
| 2017-08-29 | 67.85 |
| 2017-08-28 | 67.85 |
| 2017-08-25 | 69.85 |
| 2017-08-24 | 69.85 |
| 2017-08-22 | 71.84 |
| 2017-08-21 | 69.85 |
| 2017-08-18 | 70.84 |
| 2017-08-17 | 71.84 |
| 2017-08-16 | 71.84 |
| 2017-08-15 | 70.84 |
| 2017-08-14 | 70.84 |
| 2017-08-11 | 71.84 |
| 2017-08-10 | 69.85 |
| 2017-08-09 | 71.84 |
| 2017-08-08 | 68.85 |
| 2017-08-07 | 68.85 |
| 2017-08-04 | 68.85 |
| 2017-08-03 | 68.85 |
| 2017-08-02 | 67.85 |
| 2017-08-01 | 67.85 |
| 2017-07-31 | 66.85 |
| 2017-07-28 | 65.85 |
| 2017-07-27 | 66.85 |
| 2017-07-26 | 68.85 |
| 2017-07-25 | 68.85 |
| 2017-07-24 | 68.85 |
| 2017-07-21 | 68.85 |
| 2017-07-20 | 69.85 |
| 2017-07-19 | 68.85 |
| 2017-07-18 | 70.84 |
| 2017-07-17 | 70.84 |
| 2017-07-14 | 71.84 |
| 2017-07-13 | 70.84 |
| 2017-07-12 | 69.85 |
| 2017-07-11 | 70.84 |
| 2017-07-10 | 72.84 |
| 2017-07-07 | 69.85 |
| 2017-07-06 | 71.84 |
| 2017-07-05 | 69.85 |
| 2017-07-04 | 69.85 |
| 2017-07-03 | 75.84 |
| 2017-06-30 | 71.84 |
| 2017-06-29 | 71.84 |
| 2017-06-28 | 74.84 |
| 2017-06-27 | 75.84 |
| 2017-06-26 | 78.84 |
| 2017-06-23 | 79.84 |
| 2017-06-22 | 80.84 |
| 2017-06-21 | 79.84 |
| 2017-06-20 | 81.83 |
| 2017-06-19 | 83.83 |
| 2017-06-16 | 75.84 |
| 2017-06-15 | 78.84 |
| 2017-06-14 | 77.84 |
| 2017-06-13 | 79.84 |
| 2017-06-12 | 80.84 |
| 2017-06-09 | 81.83 |
| 2017-06-08 | 81.83 |
| 2017-06-07 | 81.83 |
| 2017-06-06 | 82.83 |
| 2017-06-05 | 82.83 |
| 2017-06-02 | 83.83 |
| 2017-06-01 | 83.83 |
| 2017-05-31 | 84.83 |
| 2017-05-29 | 82.83 |
| 2017-05-26 | 83.83 |
| 2017-05-25 | 84.83 |
| 2017-05-24 | 89.83 |
| 2017-05-23 | 81.83 |
| 2017-05-22 | 82.83 |
| 2017-05-19 | 83.83 |
| 2017-05-18 | 81.83 |
| 2017-05-17 | 83.83 |
| 2017-05-16 | 84.83 |
| 2017-05-15 | 84.83 |
| 2017-05-12 | 84.83 |
| 2017-05-11 | 85.83 |
| 2017-05-10 | 84.83 |
| 2017-05-09 | 86.83 |
| 2017-05-08 | 87.83 |
| 2017-05-05 | 88.83 |
| 2017-05-04 | 88.83 |
| 2017-05-02 | 89.83 |
| 2017-04-28 | 89.83 |
| 2017-04-27 | 89.83 |
| 2017-04-26 | 87.83 |
| 2017-04-25 | 89.83 |
| 2017-04-24 | 89.83 |
| 2017-04-21 | 93.82 |
| 2017-04-20 | 87.83 |
| 2017-04-19 | 86.83 |
| 2017-04-18 | 89.83 |
| 2017-04-13 | 89.83 |
| 2017-04-12 | 91.83 |
| 2017-04-11 | 90.83 |
| 2017-04-10 | 94.82 |
| 2017-04-07 | 106.81 |
| 2017-04-06 | 92.82 |
| 2017-04-05 | 88.83 |
| 2017-04-03 | 89.83 |
| 2017-03-31 | 88.83 |
| 2017-03-30 | 89.83 |
| 2017-03-29 | 91.83 |
| 2017-03-28 | 90.83 |
| 2017-03-27 | 89.83 |
| 2017-03-24 | 90.83 |
| 2017-03-23 | 90.83 |
| 2017-03-22 | 90.83 |
| 2017-03-21 | 91.83 |
| 2017-03-20 | 90.83 |
| 2017-03-17 | 90.83 |
| 2017-03-16 | 89.83 |
| 2017-03-15 | 91.83 |
| 2017-03-14 | 86.83 |
| 2017-03-13 | 89.83 |
| 2017-03-10 | 89.83 |
| 2017-03-09 | 88.83 |
| 2017-03-08 | 89.83 |
| 2017-03-07 | 90.83 |
| 2017-03-06 | 93.82 |
| 2017-03-03 | 91.83 |
| 2017-03-02 | 90.83 |
| 2017-03-01 | 88.83 |
| 2017-02-28 | 90.83 |
| 2017-02-27 | 87.83 |
| 2017-02-24 | 88.83 |
| 2017-02-23 | 90.83 |
| 2017-02-22 | 93.82 |
| 2017-02-21 | 93.82 |
| 2017-02-20 | 104.81 |
| 2017-02-17 | 101.82 |
| 2017-02-16 | 104.81 |
| 2017-02-15 | 86.83 |
| 2017-02-14 | 88.83 |
| 2017-02-13 | 86.83 |
| 2017-02-10 | 89.83 |
| 2017-02-09 | 89.83 |
| 2017-02-08 | 86.83 |
| 2017-02-07 | 87.83 |
| 2017-02-06 | 90.83 |
| 2017-02-03 | 89.83 |
| 2017-02-02 | 91.83 |
| 2017-02-01 | 89.83 |
| 2017-01-27 | 89.83 |
| 2017-01-26 | 88.83 |
| 2017-01-25 | 87.83 |
| 2017-01-24 | 91.83 |
| 2017-01-23 | 89.83 |
| 2017-01-20 | 94.82 |
| 2017-01-19 | 94.82 |
| 2017-01-18 | 98.82 |
| 2017-01-17 | 102.82 |
| 2017-01-16 | 101.82 |
| 2017-01-13 | 91.83 |
| 2017-01-12 | 91.83 |
| 2017-01-11 | 94.82 |
| 2017-01-10 | 93.82 |
| 2017-01-09 | 96.82 |
| 2017-01-06 | 94.82 |
| 2017-01-05 | 100.82 |
| 2017-01-04 | 94.82 |
| 2017-01-03 | 99.82 |
| 2016-12-30 | 99.82 |
| 2016-12-29 | 101.82 |
| 2016-12-28 | 101.82 |
| 2016-12-23 | 97.82 |
| 2016-12-22 | 97.82 |
| 2016-12-21 | 102.82 |
| 2016-12-20 | 103.81 |
| 2016-12-19 | 100.82 |
| 2016-12-16 | 105.81 |
| 2016-12-15 | 105.81 |
| 2016-12-14 | 99.82 |
| 2016-12-13 | 97.82 |
| 2016-12-12 | 98.82 |
| 2016-12-09 | 104.81 |
| 2016-12-08 | 104.81 |
| 2016-12-07 | 108.81 |
| 2016-12-06 | 107.81 |
| 2016-12-05 | 106.81 |
| 2016-12-02 | 105.81 |
| 2016-12-01 | 109.81 |
| 2016-11-30 | 108.81 |
| 2016-11-29 | 112.81 |
| 2016-11-28 | 108.81 |
| 2016-11-25 | 108.81 |
| 2016-11-24 | 112.81 |
| 2016-11-23 | 116.80 |
| 2016-11-22 | 118.80 |
| 2016-11-21 | 111.81 |
| 2016-11-18 | 118.80 |
| 2016-11-17 | 120.80 |
| 2016-11-16 | 115.80 |
| 2016-11-15 | 102.82 |
| 2016-11-14 | 107.81 |
| 2016-11-11 | 116.80 |
| 2016-11-10 | 125.79 |
| 2016-11-09 | 121.80 |
| 2016-11-08 | 130.79 |
| 2016-11-07 | 133.79 |
| 2016-11-04 | 145.78 |
| 2016-11-03 | 109.81 |
| 2016-11-02 | 107.81 |
| 2016-11-01 | 106.81 |
| 2016-10-31 | 113.81 |
| 2016-10-28 | 118.80 |
| 2016-10-27 | 130.79 |
| 2016-10-26 | 144.78 |
| 2016-10-25 | 154.77 |
| 2016-10-24 | 134.79 |
| 2016-10-20 | 141.78 |
| 2016-10-19 | 159.76 |
| 2016-10-18 | 164.76 |
| 2016-10-17 | 103.81 |
| 2016-10-14 | 106.81 |
| 2016-10-13 | 98.82 |
| 2016-10-12 | 99.82 |
| 2016-10-11 | 100.82 |
| 2016-10-07 | 100.82 |
| 2016-10-06 | 100.82 |
| 2016-10-05 | 100.82 |
| 2016-10-04 | 101.82 |
| 2016-10-03 | 101.82 |
| 2016-09-30 | 100.82 |
| 2016-09-29 | 101.82 |
| 2016-09-28 | 101.82 |
| 2016-09-27 | 100.82 |
| 2016-09-26 | 100.82 |
| 2016-09-23 | 103.81 |
| 2016-09-22 | 104.81 |
| 2016-09-21 | 102.82 |
| 2016-09-20 | 103.81 |
| 2016-09-19 | 103.81 |
| 2016-09-15 | 104.81 |
| 2016-09-14 | 101.82 |
| 2016-09-13 | 102.82 |
| 2016-09-12 | 102.82 |
| 2016-09-09 | 108.81 |
| 2016-09-08 | 112.81 |
| 2016-09-07 | 112.81 |
| 2016-09-06 | 104.81 |
| 2016-09-05 | 109.81 |
| 2016-09-02 | 105.81 |
| 2016-09-01 | 111.81 |
| 2016-08-31 | 103.81 |
| 2016-08-30 | 103.81 |
| 2016-08-29 | 110.81 |
| 2016-08-26 | 110.81 |
| 2016-08-25 | 109.81 |
| 2016-08-24 | 117.80 |
| 2016-08-23 | 113.81 |
| 2016-08-22 | 122.80 |
| 2016-08-19 | 130.79 |
| 2016-08-18 | 113.81 |
| 2016-08-17 | 118.80 |
| 2016-08-16 | 114.80 |
| 2016-08-15 | 112.81 |
| 2016-08-12 | 113.81 |
| 2016-08-11 | 122.80 |
| 2016-08-10 | 144.78 |
| 2016-08-09 | 135.79 |
| 2016-08-08 | 145.78 |
| 2016-08-05 | 154.77 |
| 2016-08-04 | 122.80 |
| 2016-08-03 | 123.80 |
| 2016-08-01 | 148.77 |
| 2016-07-29 | 234.70 |
| 2016-07-28 | 274.66 |
| 2016-07-27 | 329.61 |
| 2016-07-26 | 309.63 |
| 2016-07-25 | 314.62 |
| 2016-07-22 | 319.62 |
| 2016-07-21 | 289.65 |
| 2016-07-20 | 289.65 |
| 2016-07-19 | 289.65 |
| 2016-07-18 | 294.64 |
| 2016-07-15 | 294.64 |
| 2016-07-14 | 289.65 |
| 2016-07-13 | 284.65 |
| 2016-07-12 | 284.65 |
| 2016-07-11 | 284.65 |
| 2016-07-08 | 284.65 |
| 2016-07-07 | 299.64 |
| 2016-07-06 | 304.63 |
| 2016-07-05 | 299.64 |
| 2016-07-04 | 309.63 |
| 2016-06-30 | 314.62 |
| 2016-06-29 | 314.62 |
| 2016-06-28 | 329.61 |
| 2016-06-27 | 339.60 |
| 2016-06-24 | 339.60 |
| 2016-06-23 | 339.60 |
| 2016-06-22 | 369.57 |
| 2016-06-21 | 379.56 |
| 2016-06-20 | 389.55 |
| 2016-06-17 | 384.56 |
| 2016-06-16 | 379.56 |
| 2016-06-15 | 389.55 |
| 2016-06-14 | 399.54 |
| 2016-06-13 | 394.55 |
| 2016-06-10 | 419.53 |
| 2016-06-08 | 409.54 |
| 2016-06-07 | 419.53 |
| 2016-06-06 | 429.52 |
| 2016-06-03 | 429.52 |
| 2016-06-02 | 419.53 |
| 2016-06-01 | 419.53 |
| 2016-05-31 | 409.54 |
| 2016-05-30 | 384.56 |
| 2016-05-27 | 389.55 |
| 2016-05-26 | 399.54 |
| 2016-05-25 | 409.54 |
| 2016-05-24 | 399.54 |
| 2016-05-23 | 409.54 |
| 2016-05-20 | 419.53 |
| 2016-05-19 | 409.54 |
| 2016-05-18 | 429.52 |
| 2016-05-17 | 449.50 |
| 2016-05-16 | 419.53 |
| 2016-05-13 | 419.53 |
| 2016-05-12 | 399.54 |
| 2016-05-11 | 399.54 |
| 2016-05-10 | 399.54 |
| 2016-05-09 | 409.54 |
| 2016-05-06 | 399.54 |
| 2016-05-05 | 429.52 |
| 2016-05-04 | 419.53 |
| 2016-05-03 | 399.54 |
| 2016-04-29 | 429.52 |
| 2016-04-28 | 449.50 |
| 2016-04-27 | 439.51 |
| 2016-04-26 | 419.53 |
| 2016-04-25 | 449.50 |
| 2016-04-22 | 384.56 |
| 2016-04-21 | 389.55 |
| 2016-04-20 | 394.55 |
| 2016-04-19 | 409.54 |
| 2016-04-18 | 409.54 |
| 2016-04-15 | 429.52 |
| 2016-04-14 | 399.54 |
| 2016-04-13 | 389.55 |
| 2016-04-12 | 409.54 |
| 2016-04-11 | 409.54 |
| 2016-04-08 | 409.54 |
| 2016-04-07 | 399.54 |
| 2016-04-06 | 389.55 |
| 2016-04-05 | 399.54 |
| 2016-04-01 | 394.55 |
| 2016-03-31 | 399.54 |
| 2016-03-30 | 399.54 |
| 2016-03-29 | 394.55 |
| 2016-03-24 | 419.53 |
| 2016-03-23 | 409.54 |
| 2016-03-22 | 429.52 |
| 2016-03-21 | 409.54 |
| 2016-03-18 | 409.54 |
| 2016-03-17 | 439.51 |
| 2016-03-16 | 459.49 |
| 2016-03-15 | 459.49 |
| 2016-03-14 | 469.48 |
| 2016-03-11 | 429.52 |
| 2016-03-10 | 459.49 |
| 2016-03-09 | 469.48 |
| 2016-03-08 | 519.44 |
| 2016-03-07 | 469.48 |
| 2016-03-04 | 449.50 |
| 2016-03-03 | 439.51 |
| 2016-03-02 | 419.53 |
| 2016-03-01 | 389.55 |
| 2016-02-29 | 379.56 |
| 2016-02-26 | 409.54 |
| 2016-02-25 | 419.53 |
| 2016-02-24 | 389.55 |
| 2016-02-23 | 399.54 |
| 2016-02-22 | 379.56 |
| 2016-02-19 | 389.55 |
| 2016-02-18 | 399.54 |
| 2016-02-17 | 399.54 |
| 2016-02-16 | 409.54 |
| 2016-02-15 | 419.53 |
| 2016-02-12 | 389.55 |
| 2016-02-11 | 399.54 |
| 2016-02-05 | 419.53 |
| 2016-02-04 | 399.54 |
| 2016-02-03 | 409.54 |
| 2016-02-02 | 429.52 |
| 2016-02-01 | 399.54 |
| 2016-01-29 | 409.54 |
| 2016-01-28 | 409.54 |
| 2016-01-27 | 459.49 |
| 2016-01-26 | 449.50 |
| 2016-01-25 | 479.47 |
| 2016-01-22 | 489.46 |
| 2016-01-21 | 459.49 |
| 2016-01-20 | 499.45 |
| 2016-01-19 | 499.45 |
| 2016-01-18 | 389.55 |
| 2016-01-15 | 354.59 |
| 2016-01-14 | 409.54 |
| 2016-01-13 | 469.48 |
| 2016-01-12 | 489.46 |
| 2016-01-11 | 499.45 |
| 2016-01-08 | 549.41 |
| 2016-01-07 | 579.38 |
| 2016-01-06 | 659.31 |
| 2016-01-05 | 689.28 |
| 2016-01-04 | 709.26 |
| 2015-12-31 | 719.25 |
| 2015-12-30 | 749.23 |
| 2015-12-29 | 739.24 |
| 2015-12-28 | 739.24 |
| 2015-12-24 | 749.23 |
| 2015-12-23 | 749.23 |
| 2015-12-22 | 759.22 |
| 2015-12-21 | 749.23 |
| 2015-12-18 | 709.26 |
| 2015-12-17 | 759.22 |
| 2015-12-16 | 779.20 |
| 2015-12-15 | 769.21 |
| 2015-12-14 | 759.22 |
| 2015-12-11 | 799.18 |
| 2015-12-10 | 789.19 |
| 2015-12-09 | 789.19 |
| 2015-12-08 | 759.22 |
| 2015-12-07 | 779.20 |
| 2015-12-04 | 769.21 |
| 2015-12-03 | 769.21 |
| 2015-12-02 | 799.18 |
| 2015-12-01 | 809.17 |
| 2015-11-30 | 769.21 |
| 2015-11-27 | 709.26 |
| 2015-11-26 | 709.26 |
| 2015-11-25 | 759.22 |
| 2015-11-24 | 779.20 |
| 2015-11-23 | 729.24 |
| 2015-11-20 | 739.24 |
| 2015-11-19 | 719.25 |
| 2015-11-18 | 719.25 |
| 2015-11-17 | 709.26 |
| 2015-11-16 | 709.26 |
| 2015-11-13 | 699.27 |
| 2015-11-12 | 729.24 |
| 2015-11-11 | 719.25 |
| 2015-11-10 | 709.26 |
| 2015-11-09 | 729.24 |
| 2015-11-06 | 729.24 |
| 2015-11-05 | 739.24 |
| 2015-11-04 | 749.23 |
| 2015-11-03 | 799.18 |
| 2015-11-02 | 739.24 |
| 2015-10-30 | 719.25 |
| 2015-10-29 | 709.26 |
| 2015-10-28 | 719.25 |
| 2015-10-27 | 719.25 |
| 2015-10-26 | 729.24 |
| 2015-10-23 | 719.25 |
| 2015-10-22 | 709.26 |
| 2015-10-20 | 689.28 |
| 2015-10-19 | 809.17 |
| 2015-10-16 | 789.19 |
| 2015-10-15 | 829.15 |
| 2015-10-14 | 829.15 |
| 2015-10-13 | 829.15 |
| 2015-10-12 | 829.15 |
| 2015-10-09 | 799.18 |
| 2015-10-08 | 789.19 |
| 2015-10-07 | 839.14 |
| 2015-10-06 | 889.10 |
| 2015-10-05 | 829.15 |
| 2015-10-02 | 849.14 |
| 2015-09-30 | 769.21 |
| 2015-09-29 | 819.16 |
| 2015-09-25 | 789.19 |
| 2015-09-24 | 829.15 |
| 2015-09-23 | 849.14 |
| 2015-09-22 | 899.09 |
| 2015-09-21 | 1,008.99 |
| 2015-09-18 | 1,068.94 |
| 2015-09-17 | 1,118.89 |
| 2015-09-16 | 1,148.86 |
| 2015-09-15 | 1,158.85 |
| 2015-09-14 | 1,188.83 |
| 2015-09-11 | 1,208.81 |
| 2015-09-10 | 1,268.75 |
| 2015-09-09 | 1,238.78 |
| 2015-09-08 | 1,288.73 |
| 2015-09-07 | 1,208.81 |
| 2015-09-04 | 1,198.82 |
| 2015-09-02 | 1,278.74 |
| 2015-09-01 | 1,328.70 |
| 2015-08-31 | 1,298.73 |
| 2015-08-28 | 1,238.78 |
| 2015-08-27 | 1,128.88 |
| 2015-08-26 | 1,008.99 |
| 2015-08-25 | 969.03 |
| 2015-08-24 | 999.00 |
| 2015-08-21 | 1,118.89 |
| 2015-08-20 | 1,138.87 |
| 2015-08-19 | 1,168.84 |
| 2015-08-18 | 1,208.81 |
| 2015-08-17 | 1,328.70 |
| 2015-08-14 | 1,338.69 |
| 2015-08-13 | 1,448.59 |
| 2015-08-12 | 1,508.53 |
| 2015-08-11 | 1,398.63 |
| 2015-08-10 | 1,318.71 |
| 2015-08-07 | 999.00 |
| 2015-08-06 | 1,058.94 |
| 2015-08-05 | 799.18 |
| 2015-08-04 | 709.26 |
| 2015-08-03 | 719.25 |
| 2015-07-31 | 859.13 |
| 2015-07-30 | 959.04 |
| 2015-07-29 | 959.04 |
| 2015-07-28 | 949.04 |
| 2015-07-27 | 1,088.92 |
| 2015-07-24 | 1,168.84 |
| 2015-07-23 | 1,268.75 |
| 2015-07-22 | 1,218.80 |
| 2015-07-21 | 1,308.72 |
| 2015-07-20 | 1,288.73 |
| 2015-07-17 | 1,318.71 |
| 2015-07-16 | 1,398.63 |
| 2015-07-15 | 1,188.83 |
| 2015-07-14 | 1,348.68 |
| 2015-07-13 | 1,378.65 |
| 2015-07-10 | 1,398.63 |
| 2015-07-09 | 1,378.65 |
| 2015-07-08 | 1,278.74 |
| 2015-07-07 | 1,598.45 |
| 2015-07-06 | 1,678.38 |
| 2015-07-03 | 1,788.28 |
| 2015-07-02 | 1,798.27 |
| 2015-06-30 | 1,898.18 |
| 2015-06-29 | 1,888.19 |
| 2015-06-26 | 1,958.12 |
| 2015-06-25 | 1,988.10 |
| 2015-06-24 | 2,028.06 |
| 2015-06-23 | 2,068.02 |
| 2015-06-22 | 2,058.03 |
| 2015-06-19 | 2,098.00 |
| 2015-06-18 | 2,018.07 |
| 2015-06-17 | 2,048.04 |
| 2015-06-16 | 2,068.02 |
| 2015-06-15 | 2,058.03 |
| 2015-06-12 | 2,397.72 |
| 2015-06-11 | 1,928.15 |
| 2015-06-10 | 1,888.19 |
| 2015-06-09 | 2,008.08 |
| 2015-06-08 | 1,988.10 |
| 2015-06-05 | 2,008.08 |
| 2015-06-04 | 2,018.07 |
| 2015-06-03 | 2,048.04 |
| 2015-06-02 | 2,098.00 |
| 2015-06-01 | 2,107.99 |
| 2015-05-29 | 2,147.95 |
| 2015-05-28 | 1,958.12 |
| 2015-05-27 | 2,018.07 |
| 2015-05-26 | 2,028.06 |
| 2015-05-22 | 2,058.03 |
| 2015-05-21 | 2,177.92 |
| 2015-05-20 | 2,088.01 |
| 2015-05-19 | 2,127.97 |
| 2015-05-18 | 2,098.00 |
| 2015-05-15 | 2,127.97 |
| 2015-05-14 | 2,157.94 |
| 2015-05-13 | 2,127.97 |
| 2015-05-12 | 2,068.02 |
| 2015-05-11 | 2,048.04 |
| 2015-05-08 | 2,167.93 |
| 2015-05-07 | 1,898.18 |
| 2015-05-06 | 1,948.13 |
| 2015-05-05 | 1,978.11 |
| 2015-05-04 | 2,038.05 |
| 2015-04-30 | 2,038.05 |
| 2015-04-29 | 2,048.04 |
| 2015-04-28 | 2,197.91 |
| 2015-04-27 | 2,277.83 |
| 2015-04-24 | 2,277.83 |
| 2015-04-23 | 1,998.09 |
| 2015-04-22 | 2,088.01 |
| 2015-04-21 | 2,227.88 |
| 2015-04-20 | 2,297.82 |
| 2015-04-17 | 2,417.71 |
| 2015-04-16 | 2,647.50 |
| 2015-04-15 | 2,647.50 |
| 2015-04-14 | 2,477.65 |
| 2015-04-13 | 2,567.57 |
| 2015-04-10 | 2,397.72 |
| 2015-04-09 | 2,197.91 |
| 2015-04-08 | 2,197.91 |
| 2015-04-02 | 1,608.44 |
| 2015-04-01 | 1,588.46 |
| 2015-03-31 | 1,558.49 |
| 2015-03-30 | 1,148.86 |
| 2015-03-27 | 659.31 |
| 2015-03-26 | 659.31 |
| 2015-03-25 | 659.31 |
| 2015-03-24 | 539.42 |
| 2015-03-23 | 499.45 |
| 2015-03-20 | 479.47 |
| 2015-03-19 | 589.37 |
| 2015-03-18 | 529.43 |
| 2015-03-17 | 509.44 |
| 2015-03-16 | 479.47 |
| 2015-03-13 | 459.49 |
| 2015-03-12 | 469.48 |
| 2015-03-11 | 439.51 |
| 2015-03-10 | 419.53 |
| 2015-03-09 | 409.54 |
| 2015-03-06 | 429.52 |
| 2015-03-05 | 419.53 |
| 2015-03-04 | 409.54 |
| 2015-03-03 | 389.55 |
| 2015-03-02 | 369.57 |
| 2015-02-27 | 354.59 |
| 2015-02-26 | 319.62 |
| 2015-02-25 | 374.57 |
| 2015-02-24 | 359.58 |
| 2015-02-23 | 369.57 |
| 2015-02-18 | 359.58 |
| 2015-02-17 | 439.51 |
| 2015-02-16 | 409.54 |
| 2015-02-13 | 374.57 |
| 2015-02-12 | 364.58 |
| 2015-02-11 | 369.57 |
| 2015-02-10 | 384.56 |
| 2015-02-09 | 364.58 |
| 2015-02-06 | 364.58 |
| 2015-02-05 | 369.57 |
| 2015-02-04 | 384.56 |
| 2015-02-03 | 379.56 |
| 2015-02-02 | 359.58 |
| 2015-01-30 | 384.56 |
| 2015-01-29 | 399.54 |
| 2015-01-28 | 354.59 |
| 2015-01-27 | 314.62 |
| 2015-01-26 | 284.65 |
| 2015-01-23 | 299.64 |
| 2015-01-22 | 299.64 |
| 2015-01-21 | 299.64 |
| 2015-01-20 | 299.64 |
| 2015-01-19 | 309.63 |
| 2015-01-16 | 299.64 |
| 2015-01-15 | 299.64 |
| 2015-01-14 | 299.64 |
| 2015-01-13 | 324.61 |
| 2015-01-12 | 314.62 |
| 2015-01-09 | 334.60 |
| 2015-01-08 | 339.60 |
| 2015-01-07 | 329.61 |
| 2015-01-06 | 339.60 |
| 2015-01-05 | 339.60 |
| 2015-01-02 | 359.58 |
| 2014-12-31 | 349.59 |
| 2014-12-30 | 349.59 |
| 2014-12-29 | 344.59 |
| 2014-12-24 | 344.59 |
| 2014-12-23 | 349.59 |
| 2014-12-22 | 369.57 |
| 2014-12-19 | 379.56 |
| 2014-12-18 | 289.65 |
| 2014-12-17 | 269.66 |
| 2014-12-16 | 264.67 |
| 2014-12-15 | 279.65 |
| 2014-12-12 | 264.67 |
| 2014-12-11 | 259.67 |
| 2014-12-10 | 284.65 |
| 2014-12-09 | 294.64 |
| 2014-12-08 | 349.59 |
| 2014-12-05 | 359.58 |
| 2014-12-04 | 354.59 |
| 2014-12-03 | 364.58 |
| 2014-12-02 | 374.57 |
| 2014-12-01 | 374.57 |
| 2014-11-28 | 359.58 |
| 2014-11-27 | 364.58 |
| 2014-11-26 | 354.59 |
| 2014-11-25 | 354.59 |
| 2014-11-24 | 369.57 |
| 2014-11-21 | 369.57 |
| 2014-11-20 | 364.58 |
| 2014-11-19 | 379.56 |
| 2014-11-18 | 379.56 |
| 2014-11-17 | 384.56 |
| 2014-11-14 | 379.56 |
| 2014-11-13 | 409.54 |
| 2014-11-12 | 419.53 |
| 2014-11-11 | 384.56 |
| 2014-11-10 | 409.54 |
| 2014-11-07 | 419.53 |
| 2014-11-06 | 419.53 |
| 2014-11-05 | 429.52 |
| 2014-11-04 | 429.52 |
| 2014-11-03 | 429.52 |
| 2014-10-31 | 429.52 |
| 2014-10-30 | 429.52 |
| 2014-10-29 | 449.50 |
| 2014-10-28 | 449.50 |
| 2014-10-27 | 459.49 |
| 2014-10-24 | 449.50 |
| 2014-10-23 | 479.47 |
| 2014-10-22 | 469.48 |
| 2014-10-21 | 479.47 |
| 2014-10-20 | 489.46 |
| 2014-10-17 | 509.44 |
| 2014-10-16 | 499.45 |
| 2014-10-15 | 499.45 |
| 2014-10-14 | 509.44 |
| 2014-10-13 | 499.45 |
| 2014-10-10 | 499.45 |
| 2014-10-09 | 519.44 |
| 2014-10-08 | 489.46 |
| 2014-10-07 | 489.46 |
| 2014-10-06 | 479.47 |
| 2014-10-03 | 469.48 |
| 2014-09-30 | 499.45 |
| 2014-09-29 | 429.52 |
| 2014-09-26 | 519.44 |
| 2014-09-25 | 489.46 |
| 2014-09-24 | 499.45 |
| 2014-09-23 | 459.49 |
| 2014-09-22 | 449.50 |
| 2014-09-19 | 459.49 |
| 2014-09-18 | 459.49 |
| 2014-09-17 | 449.50 |
| 2014-09-16 | 459.49 |
| 2014-09-15 | 469.48 |
| 2014-09-12 | 429.52 |
| 2014-09-11 | 439.51 |
| 2014-09-10 | 479.47 |
| 2014-09-08 | 489.46 |
| 2014-09-05 | 439.51 |
| 2014-09-04 | 459.49 |
| 2014-09-03 | 449.50 |
| 2014-09-02 | 469.48 |
| 2014-09-01 | 497.46 |
| 2014-08-29 | 491.46 |
| 2014-08-28 | 420.49 |
| 2014-08-27 | 450.06 |
| 2014-08-26 | 461.89 |
| 2014-08-25 | 477.66 |
| 2014-08-22 | 469.77 |
| 2014-08-21 | 375.14 |
| 2014-08-20 | 377.11 |
| 2014-08-19 | 377.11 |
| 2014-08-18 | 369.23 |
| 2014-08-15 | 373.17 |
| 2014-08-14 | 373.17 |
| 2014-08-13 | 373.17 |
| 2014-08-12 | 353.45 |
| 2014-08-11 | 371.20 |
| 2014-08-08 | 379.08 |
| 2014-08-07 | 331.77 |
| 2014-08-06 | 223.33 |
| 2014-08-05 | 223.33 |
| 2014-08-04 | 219.39 |
| 2014-08-01 | 221.36 |
| 2014-07-31 | 227.28 |
| 2014-07-30 | 223.33 |
| 2014-07-29 | 225.30 |
| 2014-07-28 | 221.36 |
| 2014-07-25 | 221.36 |
| 2014-07-24 | 223.33 |
| 2014-07-23 | 225.30 |
| 2014-07-22 | 233.19 |
| 2014-07-21 | 235.16 |
| 2014-07-18 | 225.30 |
| 2014-07-17 | 229.25 |
| 2014-07-16 | 219.39 |
| 2014-07-15 | 211.50 |
| 2014-07-14 | 219.39 |
| 2014-07-11 | 213.47 |
| 2014-07-10 | 213.47 |
| 2014-07-09 | 221.36 |
| 2014-07-08 | 221.36 |
| 2014-07-07 | 221.36 |
| 2014-07-04 | 221.36 |
| 2014-07-03 | 219.39 |
| 2014-07-02 | 221.36 |
| 2014-06-30 | 211.50 |
| 2014-06-27 | 215.45 |
| 2014-06-26 | 213.47 |
| 2014-06-25 | 195.73 |
| 2014-06-24 | 205.59 |
| 2014-06-23 | 203.62 |
| 2014-06-20 | 215.45 |
| 2014-06-19 | 225.30 |
| 2014-06-18 | 223.33 |
| 2014-06-17 | 211.50 |
| 2014-06-16 | 213.47 |
| 2014-06-13 | 219.39 |
| 2014-06-12 | 215.45 |
| 2014-06-11 | 215.45 |
| 2014-06-10 | 215.45 |
| 2014-06-09 | 215.45 |
| 2014-06-06 | 223.33 |
| 2014-06-05 | 223.33 |
| 2014-06-04 | 239.10 |
| 2014-06-03 | 219.39 |
| 2014-05-30 | 243.05 |
| 2014-05-29 | 231.22 |
| 2014-05-28 | 239.10 |
| 2014-05-27 | 217.42 |
| 2014-05-26 | 223.33 |
| 2014-05-23 | 225.30 |
| 2014-05-22 | 241.08 |
| 2014-05-21 | 237.13 |
| 2014-05-20 | 252.91 |
| 2014-05-19 | 260.79 |
| 2014-05-16 | 233.19 |
| 2014-05-15 | 272.62 |
| 2014-05-14 | 215.45 |
| 2014-05-13 | 105.04 |
| 2014-05-12 | 120.81 |
| 2014-05-09 | 120.81 |
| 2014-05-08 | 126.73 |
| 2014-05-07 | 146.44 |
| 2014-05-05 | 154.33 |
| 2014-05-02 | 154.33 |
| 2014-04-30 | 156.30 |
| 2014-04-29 | 156.30 |
| 2014-04-28 | 176.02 |
| 2014-04-25 | 191.79 |
| 2014-04-24 | 176.02 |
| 2014-04-23 | 187.84 |
| 2014-04-22 | 189.82 |
| 2014-04-17 | 185.87 |
| 2014-04-16 | 205.59 |
| 2014-04-15 | 213.47 |
| 2014-04-14 | 239.10 |
| 2014-04-11 | 215.45 |
| 2014-04-10 | 239.10 |
| 2014-04-09 | 239.10 |
| 2014-04-08 | 245.02 |
| 2014-04-07 | 250.93 |
| 2014-04-04 | 258.82 |
| 2014-04-03 | 262.76 |
| 2014-04-02 | 245.02 |
| 2014-04-01 | 266.71 |
| 2014-03-31 | 264.73 |
| 2014-03-28 | 264.73 |
| 2014-03-27 | 294.31 |
| 2014-03-26 | 312.05 |
| 2014-03-25 | 333.74 |
| 2014-03-24 | 363.31 |
| 2014-03-21 | 426.40 |
| 2014-03-20 | 353.45 |
| 2014-03-19 | 369.23 |
| 2014-03-18 | 321.91 |
| 2014-03-17 | 314.02 |
| 2014-03-14 | 337.68 |
| 2014-03-13 | 369.23 |
| 2014-03-12 | 369.23 |
| 2014-03-11 | 369.23 |
| 2014-03-10 | 396.83 |
| 2014-03-07 | 331.15 |
| 2014-03-06 | 255.49 |
| 2014-03-05 | 256.92 |
| 2014-03-04 | 166.97 |
| 2014-03-03 | 161.26 |
| 2014-02-28 | 161.26 |
| 2014-02-27 | 161.26 |
| 2014-02-26 | 162.69 |
| 2014-02-25 | 165.55 |
| 2014-02-24 | 168.40 |
| 2014-02-21 | 171.26 |
| 2014-02-20 | 172.68 |
| 2014-02-19 | 172.68 |
| 2014-02-18 | 171.26 |
| 2014-02-17 | 178.39 |
| 2014-02-14 | 181.25 |
| 2014-02-13 | 184.11 |
| 2014-02-12 | 182.68 |
| 2014-02-11 | 179.82 |
| 2014-02-10 | 178.39 |
| 2014-02-07 | 178.39 |
| 2014-02-06 | 178.39 |
| 2014-02-05 | 178.39 |
| 2014-02-04 | 178.39 |
| 2014-01-30 | 178.39 |
| 2014-01-29 | 176.97 |
| 2014-01-28 | 179.82 |
| 2014-01-27 | 178.39 |
| 2014-01-24 | 178.39 |
| 2014-01-23 | 178.39 |
| 2014-01-22 | 179.82 |
| 2014-01-21 | 176.97 |
| 2014-01-20 | 176.97 |
| 2014-01-17 | 176.97 |
| 2014-01-16 | 174.11 |
| 2014-01-15 | 171.26 |
| 2014-01-14 | 169.83 |
| 2014-01-13 | 171.26 |
| 2014-01-10 | 171.26 |
| 2014-01-09 | 171.26 |
| 2014-01-08 | 169.83 |
| 2014-01-07 | 169.83 |
| 2014-01-06 | 169.83 |
| 2014-01-03 | 168.40 |
| 2014-01-02 | 161.26 |
| 2013-12-31 | 172.68 |
| 2013-12-30 | 168.40 |
| 2013-12-27 | 175.54 |
| 2013-12-24 | 178.39 |
| 2013-12-23 | 172.68 |
| 2013-12-20 | 179.82 |
| 2013-12-19 | 179.82 |
| 2013-12-18 | 179.82 |
| 2013-12-17 | 179.82 |
| 2013-12-16 | 179.82 |
| 2013-12-13 | 182.68 |
| 2013-12-12 | 182.68 |
| 2013-12-11 | 179.82 |
| 2013-12-10 | 184.11 |
| 2013-12-09 | 184.11 |
| 2013-12-06 | 182.68 |
| 2013-12-05 | 184.11 |
| 2013-12-04 | 184.11 |
| 2013-12-03 | 185.53 |
| 2013-12-02 | 189.82 |
| 2013-11-29 | 195.53 |
| 2013-11-28 | 199.81 |
| 2013-11-27 | 201.24 |
| 2013-11-26 | 201.24 |
| 2013-11-25 | 199.81 |
| 2013-11-22 | 201.24 |
| 2013-11-21 | 196.95 |
| 2013-11-20 | 194.10 |
| 2013-11-19 | 189.82 |
| 2013-11-18 | 195.53 |
| 2013-11-15 | 204.09 |
| 2013-11-14 | 202.66 |
| 2013-11-13 | 199.81 |
| 2013-11-12 | 198.38 |
| 2013-11-11 | 206.95 |
| 2013-11-08 | 206.95 |
| 2013-11-07 | 209.80 |
| 2013-11-06 | 208.38 |
| 2013-11-05 | 209.80 |
| 2013-11-04 | 208.38 |
| 2013-11-01 | 209.80 |
| 2013-10-31 | 208.38 |
| 2013-10-30 | 209.80 |
| 2013-10-29 | 209.80 |
| 2013-10-28 | 211.23 |
| 2013-10-25 | 209.80 |
| 2013-10-24 | 211.23 |
| 2013-10-23 | 212.66 |
| 2013-10-22 | 214.09 |
| 2013-10-21 | 216.94 |
| 2013-10-18 | 218.37 |
| 2013-10-17 | 215.51 |
| 2013-10-16 | 211.23 |
| 2013-10-15 | 209.80 |
| 2013-10-11 | 206.95 |
| 2013-10-10 | 205.52 |
| 2013-10-09 | 202.66 |
| 2013-10-08 | 204.09 |
| 2013-10-07 | 199.81 |
| 2013-10-04 | 198.38 |
| 2013-10-03 | 198.38 |
| 2013-10-02 | 186.96 |
| 2013-09-30 | 184.11 |
| 2013-09-27 | 184.11 |
| 2013-09-26 | 182.68 |
| 2013-09-25 | 181.25 |
| 2013-09-24 | 181.25 |
| 2013-09-23 | 179.82 |
| 2013-09-19 | 179.82 |
| 2013-09-18 | 178.45 |
| 2013-09-17 | 178.45 |
| 2013-09-16 | 178.45 |
| 2013-09-13 | 178.45 |
| 2013-09-12 | 178.45 |
| 2013-09-11 | 177.08 |
| 2013-09-10 | 181.19 |
| 2013-09-09 | 179.82 |
| 2013-09-06 | 177.08 |
| 2013-09-05 | 175.71 |
| 2013-09-04 | 174.34 |
| 2013-09-03 | 174.34 |
| 2013-09-02 | 174.34 |
| 2013-08-30 | 171.59 |
| 2013-08-29 | 174.34 |
| 2013-08-28 | 172.96 |
| 2013-08-27 | 171.59 |
| 2013-08-26 | 170.22 |
| 2013-08-23 | 168.85 |
| 2013-08-22 | 167.48 |
| 2013-08-21 | 167.48 |
| 2013-08-20 | 166.11 |
| 2013-08-19 | 166.11 |
| 2013-08-16 | 164.73 |
| 2013-08-15 | 157.88 |
| 2013-08-13 | 156.50 |
| 2013-08-12 | 156.50 |
| 2013-08-09 | 156.50 |
| 2013-08-08 | 156.50 |
| 2013-08-07 | 157.88 |
| 2013-08-06 | 157.88 |
| 2013-08-05 | 157.88 |
| 2013-08-02 | 157.88 |
| 2013-08-01 | 156.50 |
| 2013-07-31 | 155.13 |
| 2013-07-30 | 157.88 |
| 2013-07-29 | 157.88 |
| 2013-07-26 | 160.62 |
| 2013-07-25 | 160.62 |
| 2013-07-24 | 160.62 |
| 2013-07-23 | 164.73 |
| 2013-07-22 | 164.73 |
| 2013-07-19 | 164.73 |
| 2013-07-18 | 164.73 |
| 2013-07-17 | 164.73 |
| 2013-07-16 | 164.73 |
| 2013-07-15 | 164.73 |
| 2013-07-12 | 167.48 |
| 2013-07-11 | 170.22 |
| 2013-07-10 | 175.71 |
| 2013-07-09 | 174.34 |
| 2013-07-08 | 172.96 |
| 2013-07-05 | 174.34 |
| 2013-07-04 | 174.34 |
| 2013-07-03 | 172.96 |
| 2013-07-02 | 174.34 |
| 2013-06-28 | 171.59 |
| 2013-06-27 | 170.22 |
| 2013-06-26 | 170.22 |
| 2013-06-25 | 170.22 |
| 2013-06-24 | 170.22 |
| 2013-06-21 | 171.59 |
| 2013-06-20 | 172.96 |
| 2013-06-19 | 172.96 |
| 2013-06-18 | 174.34 |
| 2013-06-17 | 174.34 |
| 2013-06-14 | 171.59 |
| 2013-06-13 | 177.08 |
| 2013-06-11 | 178.45 |
| 2013-06-10 | 177.08 |
| 2013-06-07 | 177.08 |
| 2013-06-06 | 177.08 |
| 2013-06-05 | 179.82 |
| 2013-06-04 | 182.57 |
| 2013-06-03 | 182.57 |
| 2013-05-31 | 182.57 |
| 2013-05-30 | 182.57 |
| 2013-05-29 | 183.94 |
| 2013-05-28 | 185.31 |
| 2013-05-27 | 183.94 |
| 2013-05-24 | 182.57 |
| 2013-05-23 | 182.57 |
| 2013-05-22 | 185.31 |
| 2013-05-21 | 185.31 |
| 2013-05-20 | 186.68 |
| 2013-05-16 | 185.31 |
| 2013-05-15 | 188.05 |
| 2013-05-14 | 188.05 |
| 2013-05-13 | 189.42 |
| 2013-05-10 | 190.80 |
| 2013-05-09 | 190.80 |
| 2013-05-08 | 193.54 |
| 2013-05-07 | 192.17 |
| 2013-05-06 | 193.54 |
| 2013-05-03 | 189.42 |
| 2013-05-02 | 190.80 |
| 2013-04-30 | 194.91 |
| 2013-04-29 | 194.91 |
| 2013-04-26 | 194.91 |
| 2013-04-25 | 193.54 |
| 2013-04-24 | 192.17 |
| 2013-04-23 | 179.82 |
| 2013-04-22 | 178.45 |
| 2013-04-19 | 178.45 |
| 2013-04-18 | 174.34 |
| 2013-04-17 | 175.71 |
| 2013-04-16 | 178.45 |
| 2013-04-15 | 181.19 |
| 2013-04-12 | 179.82 |
| 2013-04-11 | 177.08 |
| 2013-04-10 | 170.22 |
| 2013-04-09 | 168.85 |
| 2013-04-08 | 170.22 |
| 2013-04-05 | 170.22 |
| 2013-04-03 | 172.96 |
| 2013-04-02 | 172.96 |
| 2013-03-28 | 172.96 |
| 2013-03-27 | 172.96 |
| 2013-03-26 | 174.34 |
| 2013-03-25 | 167.48 |
| 2013-03-22 | 170.22 |
| 2013-03-21 | 172.96 |
| 2013-03-20 | 174.34 |
| 2013-03-19 | 174.34 |
| 2013-03-18 | 174.34 |
| 2013-03-15 | 174.34 |
| 2013-03-14 | 174.34 |
| 2013-03-13 | 177.08 |
| 2013-03-12 | 172.96 |
| 2013-03-11 | 178.45 |
| 2013-03-08 | 182.57 |
| 2013-03-07 | 189.42 |
| 2013-03-06 | 189.42 |
| 2013-03-05 | 189.42 |
| 2013-03-04 | 190.80 |
| 2013-03-01 | 190.80 |
| 2013-02-28 | 192.17 |
| 2013-02-27 | 192.17 |
| 2013-02-26 | 190.80 |
| 2013-02-25 | 194.91 |
| 2013-02-22 | 192.17 |
| 2013-02-21 | 188.05 |
| 2013-02-20 | 194.91 |
| 2013-02-19 | 197.65 |
| 2013-02-18 | 197.65 |
| 2013-02-15 | 199.03 |
| 2013-02-14 | 197.65 |
| 2013-02-08 | 199.03 |
| 2013-02-07 | 199.03 |
| 2013-02-06 | 199.03 |
| 2013-02-05 | 196.28 |
| 2013-02-04 | 204.51 |
| 2013-02-01 | 204.51 |
| 2013-01-31 | 203.14 |
| 2013-01-30 | 211.37 |
| 2013-01-29 | 211.37 |
| 2013-01-28 | 208.63 |
| 2013-01-25 | 216.86 |
| 2013-01-24 | 222.34 |
| 2013-01-23 | 227.83 |
| 2013-01-22 | 230.57 |
| 2013-01-21 | 227.83 |
| 2013-01-18 | 229.20 |
| 2013-01-17 | 223.72 |
| 2013-01-16 | 226.46 |
| 2013-01-15 | 227.83 |
| 2013-01-14 | 225.09 |
| 2013-01-11 | 226.46 |
| 2013-01-10 | 225.09 |
| 2013-01-09 | 218.23 |
| 2013-01-08 | 215.49 |
| 2013-01-07 | 219.60 |
| 2013-01-04 | 216.86 |
| 2013-01-03 | 199.03 |
| 2013-01-02 | 185.31 |
| 2012-12-31 | 182.57 |
| 2012-12-28 | 183.94 |
| 2012-12-27 | 177.08 |
| 2012-12-24 | 174.34 |
| 2012-12-21 | 179.82 |
| 2012-12-20 | 192.17 |
| 2012-12-19 | 188.05 |
| 2012-12-18 | 188.05 |
| 2012-12-17 | 182.57 |
| 2012-12-14 | 178.45 |
| 2012-12-13 | 175.71 |
| 2012-12-12 | 178.45 |
| 2012-12-11 | 178.45 |
| 2012-12-10 | 182.57 |
| 2012-12-07 | 193.54 |
| 2012-12-06 | 193.54 |
| 2012-12-05 | 204.51 |
| 2012-12-04 | 201.77 |
| 2012-12-03 | 207.26 |
| 2012-11-30 | 203.14 |
| 2012-11-29 | 189.42 |
| 2012-11-28 | 192.17 |
| 2012-11-27 | 205.88 |
| 2012-11-26 | 214.11 |
| 2012-11-23 | 215.49 |
| 2012-11-22 | 229.20 |
| 2012-11-21 | 231.95 |
| 2012-11-20 | 229.20 |
| 2012-11-19 | 234.69 |
| 2012-11-16 | 238.80 |
| 2012-11-15 | 240.18 |
| 2012-11-14 | 242.92 |
| 2012-11-13 | 240.18 |
| 2012-11-12 | 233.32 |
| 2012-11-09 | 238.80 |
| 2012-11-08 | 240.18 |
| 2012-11-07 | 242.92 |
| 2012-11-06 | 242.92 |
| 2012-11-05 | 244.29 |
| 2012-11-02 | 244.29 |
| 2012-11-01 | 236.06 |
| 2012-10-31 | 231.95 |
| 2012-10-30 | 226.46 |
| 2012-10-29 | 233.32 |
| 2012-10-26 | 233.32 |
| 2012-10-25 | 236.06 |
| 2012-10-24 | 230.57 |
| 2012-10-22 | 230.57 |
| 2012-10-19 | 236.06 |
| 2012-10-18 | 238.80 |
| 2012-10-17 | 244.29 |
| 2012-10-16 | 240.18 |
| 2012-10-15 | 242.92 |
| 2012-10-12 | 247.03 |
| 2012-10-11 | 241.55 |
| 2012-10-10 | 241.55 |
| 2012-10-09 | 242.92 |
| 2012-10-08 | 255.26 |
| 2012-10-05 | 259.38 |
| 2012-10-04 | 256.64 |
| 2012-10-03 | 264.87 |
| 2012-09-28 | 264.87 |
| 2012-09-27 | 263.49 |
| 2012-09-26 | 263.49 |
| 2012-09-25 | 268.98 |
| 2012-09-24 | 267.61 |
| 2012-09-21 | 266.24 |
| 2012-09-20 | 270.35 |
| 2012-09-19 | 277.21 |
| 2012-09-18 | 277.21 |
| 2012-09-17 | 282.70 |
| 2012-09-14 | 282.70 |
| 2012-09-13 | 273.10 |
| 2012-09-12 | 268.98 |
| 2012-09-11 | 262.12 |
| 2012-09-10 | 263.49 |
| 2012-09-07 | 256.64 |
| 2012-09-06 | 249.78 |
| 2012-09-05 | 256.64 |
| 2012-09-04 | 252.52 |
| 2012-09-03 | 267.61 |
| 2012-08-31 | 277.21 |
| 2012-08-30 | 310.13 |
| 2012-08-29 | 315.62 |
| 2012-08-28 | 311.50 |
| 2012-08-27 | 311.50 |
| 2012-08-24 | 316.99 |
| 2012-08-23 | 322.48 |
| 2012-08-22 | 315.62 |
| 2012-08-21 | 311.50 |
| 2012-08-20 | 312.88 |
| 2012-08-17 | 311.50 |
| 2012-08-16 | 315.62 |
| 2012-08-15 | 314.25 |
| 2012-08-14 | 310.13 |
| 2012-08-13 | 307.39 |
| 2012-08-10 | 281.33 |
| 2012-08-09 | 285.44 |
| 2012-08-08 | 259.38 |
| 2012-08-07 | 258.01 |
| 2012-08-06 | 259.38 |
| 2012-08-03 | 260.75 |
| 2012-08-02 | 262.12 |
| 2012-08-01 | 262.12 |
| 2012-07-31 | 258.01 |
| 2012-07-30 | 258.01 |
| 2012-07-27 | 252.52 |
| 2012-07-26 | 262.12 |
| 2012-07-25 | 264.87 |
| 2012-07-24 | 256.64 |
| 2012-07-23 | 258.01 |
| 2012-07-20 | 262.12 |
| 2012-07-19 | 255.26 |
| 2012-07-18 | 249.78 |
| 2012-07-17 | 258.01 |
| 2012-07-16 | 247.03 |
| 2012-07-13 | 259.38 |
| 2012-07-12 | 251.15 |
| 2012-07-11 | 251.15 |
| 2012-07-10 | 245.66 |
| 2012-07-09 | 245.66 |
| 2012-07-06 | 245.66 |
| 2012-07-05 | 245.66 |
| 2012-07-04 | 245.66 |
| 2012-07-03 | 244.29 |
| 2012-06-29 | 238.80 |
| 2012-06-28 | 262.12 |
| 2012-06-27 | 190.80 |
| 2012-06-26 | 190.80 |
| 2012-06-25 | 190.80 |
| 2012-06-22 | 190.80 |
| 2012-06-21 | 190.80 |
| 2012-06-20 | 190.80 |
| 2012-06-19 | 190.80 |
| 2012-06-18 | 190.80 |
| 2012-06-15 | 190.80 |
| 2012-06-14 | 190.80 |
| 2012-06-13 | 190.80 |
| 2012-06-12 | 189.42 |
| 2012-06-11 | 189.42 |
| 2012-06-08 | 189.42 |
| 2012-06-07 | 189.42 |
| 2012-06-06 | 189.42 |
| 2012-06-05 | 189.42 |
| 2012-06-04 | 190.80 |
| 2012-06-01 | 189.42 |
| 2012-05-31 | 190.80 |
| 2012-05-30 | 189.42 |
| 2012-05-29 | 188.05 |
| 2012-05-28 | 188.05 |
| 2012-05-25 | 189.42 |
| 2012-05-24 | 188.05 |
| 2012-05-23 | 188.05 |
| 2012-05-22 | 183.94 |
| 2012-05-21 | 183.94 |
| 2012-05-18 | 185.31 |
| 2012-05-17 | 185.31 |
| 2012-05-16 | 183.94 |
| 2012-05-15 | 185.31 |
| 2012-05-14 | 185.31 |
| 2012-05-11 | 186.68 |
| 2012-05-10 | 183.94 |
| 2012-05-09 | 183.94 |
| 2012-05-08 | 185.31 |
| 2012-05-07 | 185.31 |
| 2012-05-04 | 183.94 |
| 2012-05-03 | 183.94 |
| 2012-05-02 | 186.68 |
| 2012-04-30 | 186.68 |
| 2012-04-27 | 186.68 |
| 2012-04-26 | 185.31 |
| 2012-04-25 | 186.68 |
| 2012-04-24 | 186.68 |
| 2012-04-23 | 186.68 |
| 2012-04-20 | 188.05 |
| 2012-04-19 | 188.05 |
| 2012-04-18 | 188.05 |
| 2012-04-17 | 188.05 |
| 2012-04-16 | 188.05 |
| 2012-04-13 | 188.05 |
| 2012-04-12 | 186.68 |
| 2012-04-11 | 185.31 |
| 2012-04-10 | 186.68 |
| 2012-04-05 | 185.31 |
| 2012-04-03 | 186.68 |
| 2012-04-02 | 186.68 |
| 2012-03-30 | 186.68 |
| 2012-03-29 | 155.13 |
| 2012-03-28 | 155.13 |
| 2012-03-27 | 155.13 |
| 2012-03-26 | 155.13 |
| 2012-03-23 | 155.13 |
| 2012-03-22 | 155.13 |
| 2012-03-21 | 155.13 |
| 2012-03-20 | 155.13 |
| 2012-03-19 | 155.13 |
| 2012-03-16 | 155.13 |
| 2012-03-15 | 155.13 |
| 2012-03-14 | 155.13 |
| 2012-03-13 | 155.13 |
| 2012-03-12 | 155.13 |
| 2012-03-09 | 155.13 |
| 2012-03-08 | 155.13 |
| 2012-03-07 | 155.13 |
| 2012-03-06 | 155.13 |
| 2012-03-05 | 155.13 |
| 2012-03-02 | 155.13 |
| 2012-03-01 | 155.13 |
| 2012-02-29 | 155.13 |
| 2012-02-28 | 155.13 |
| 2012-02-27 | 155.13 |
| 2012-02-24 | 155.13 |
| 2012-02-23 | 155.13 |
| 2012-02-22 | 155.13 |
| 2012-02-21 | 155.13 |
| 2012-02-20 | 140.04 |
| 2012-02-17 | 129.07 |
| 2012-02-16 | 127.70 |
| 2012-02-15 | 127.70 |
| 2012-02-14 | 127.70 |
| 2012-02-13 | 129.07 |
| 2012-02-10 | 127.70 |
| 2012-02-09 | 127.70 |
| 2012-02-08 | 131.81 |
| 2012-02-07 | 131.81 |
| 2012-02-06 | 127.70 |
| 2012-02-03 | 129.07 |
| 2012-02-02 | 129.07 |
| 2012-02-01 | 127.70 |
| 2012-01-31 | 131.81 |
| 2012-01-30 | 129.07 |
| 2012-01-27 | 142.79 |
| 2012-01-26 | 145.53 |
| 2012-01-20 | 133.19 |
| 2012-01-19 | 126.33 |
| 2012-01-18 | 127.70 |
| 2012-01-17 | 129.07 |
| 2012-01-16 | 129.07 |
| 2012-01-13 | 129.07 |
| 2012-01-12 | 133.19 |
| 2012-01-11 | 130.44 |
| 2012-01-10 | 123.58 |
| 2012-01-09 | 123.58 |
| 2012-01-06 | 122.21 |
| 2012-01-05 | 122.21 |
| 2012-01-04 | 120.84 |
| 2012-01-03 | 123.58 |
| 2011-12-30 | 119.47 |
| 2011-12-29 | 119.47 |
| 2011-12-28 | 123.58 |
| 2011-12-23 | 123.58 |
| 2011-12-22 | 116.73 |
| 2011-12-21 | 116.73 |
| 2011-12-20 | 116.73 |
| 2011-12-19 | 119.47 |
| 2011-12-16 | 123.58 |
| 2011-12-15 | 126.33 |
| 2011-12-14 | 127.70 |
| 2011-12-13 | 127.70 |
| 2011-12-12 | 129.07 |
| 2011-12-09 | 126.33 |
| 2011-12-08 | 133.19 |
| 2011-12-07 | 133.19 |
| 2011-12-06 | 122.21 |
| 2011-12-05 | 129.07 |
| 2011-12-02 | 129.07 |
| 2011-12-01 | 133.19 |
| 2011-11-30 | 122.21 |
| 2011-11-29 | 130.44 |
| 2011-11-28 | 124.96 |
| 2011-11-25 | 112.61 |
| 2011-11-24 | 122.21 |
| 2011-11-23 | 137.30 |
| 2011-11-22 | 141.42 |
| 2011-11-21 | 144.16 |
| 2011-11-18 | 146.90 |
| 2011-11-17 | 149.65 |
| 2011-11-16 | 153.76 |
| 2011-11-15 | 153.76 |
| 2011-11-14 | 145.53 |
| 2011-11-11 | 133.19 |
| 2011-11-10 | 135.93 |
| 2011-11-09 | 140.04 |
| 2011-11-08 | 137.30 |
| 2011-11-07 | 137.30 |
| 2011-11-04 | 138.67 |
| 2011-11-03 | 137.30 |
| 2011-11-02 | 140.04 |
| 2011-11-01 | 127.70 |
| 2011-10-31 | 130.44 |
| 2011-10-28 | 131.81 |
| 2011-10-27 | 149.65 |
| 2011-10-26 | 61.86 |
| 2011-10-25 | 61.86 |
| 2011-10-24 | 57.74 |
| 2011-10-21 | 49.51 |
| 2011-10-20 | 49.51 |
| 2011-10-19 | 57.74 |
| 2011-10-18 | 49.51 |
| 2011-10-17 | 60.49 |
| 2011-10-14 | 46.77 |
| 2011-10-13 | 57.74 |
| 2011-10-12 | 39.91 |
| 2011-10-11 | 35.80 |
| 2011-10-10 | 26.19 |
| 2011-10-07 | 20.71 |
| 2011-10-06 | 15.22 |
| 2011-10-04 | 5.62 |
| 2011-10-03 | 12.48 |
| 2011-09-30 | 23.45 |
| 2011-09-28 | 28.94 |
| 2011-09-27 | 31.68 |
| 2011-09-26 | 20.71 |
| 2011-09-23 | 34.42 |
| 2011-09-22 | 39.91 |
| 2011-09-21 | 59.11 |
| 2011-09-20 | 72.83 |
| 2011-09-19 | 76.76 |
| 2011-09-16 | 82.00 |
| 2011-09-15 | 74.14 |
| 2011-09-14 | 82.00 |
| 2011-09-12 | 85.92 |
| 2011-09-09 | 96.40 |
| 2011-09-08 | 97.71 |
| 2011-09-07 | 100.33 |
| 2011-09-06 | 92.47 |
| 2011-09-05 | 96.40 |
| 2011-09-02 | 97.71 |
| 2011-09-01 | 99.02 |
| 2011-08-31 | 104.26 |
| 2011-08-30 | 93.78 |
| 2011-08-29 | 91.16 |
| 2011-08-26 | 78.07 |
| 2011-08-25 | 82.00 |
| 2011-08-24 | 85.92 |
| 2011-08-23 | 91.16 |
| 2011-08-22 | 92.47 |
| 2011-08-19 | 97.71 |
| 2011-08-18 | 106.87 |
| 2011-08-17 | 109.49 |
| 2011-08-16 | 99.02 |
| 2011-08-15 | 99.02 |
| 2011-08-12 | 93.78 |
| 2011-08-11 | 93.78 |
| 2011-08-10 | 100.33 |
| 2011-08-09 | 95.09 |
| 2011-08-08 | 112.11 |
| 2011-08-05 | 114.73 |
| 2011-08-04 | 135.68 |
| 2011-08-03 | 148.77 |
| 2011-08-02 | 156.63 |
| 2011-08-01 | 144.84 |
| 2011-07-29 | 129.13 |
| 2011-07-28 | 130.44 |
| 2011-07-27 | 133.06 |
| 2011-07-26 | 118.66 |
| 2011-07-25 | 119.97 |
| 2011-07-22 | 100.33 |
| 2011-07-21 | 93.78 |
| 2011-07-20 | 97.71 |
| 2011-07-19 | 100.33 |
| 2011-07-18 | 108.18 |
| 2011-07-15 | 109.49 |
| 2011-07-14 | 110.80 |
| 2011-07-13 | 109.49 |
| 2011-07-12 | 101.64 |
| 2011-07-11 | 114.73 |
| 2011-07-08 | 119.97 |
| 2011-07-07 | 122.59 |
| 2011-07-06 | 123.90 |
| 2011-07-05 | 119.97 |
| 2011-07-04 | 123.90 |
| 2011-06-30 | 125.20 |
| 2011-06-29 | 126.51 |
| 2011-06-28 | 122.59 |
| 2011-06-27 | 142.23 |
| 2011-06-24 | 139.61 |
| 2011-06-23 | 140.92 |
| 2011-06-22 | 168.41 |
| 2011-06-21 | 163.18 |
| 2011-06-20 | 140.92 |
| 2011-06-17 | 163.18 |
| 2011-06-16 | 167.10 |
| 2011-06-15 | 159.25 |
| 2011-06-14 | 163.18 |
| 2011-06-13 | 165.79 |
| 2011-06-10 | 155.32 |
| 2011-06-09 | 154.01 |
| 2011-06-08 | 160.56 |
| 2011-06-07 | 167.10 |
| 2011-06-03 | 165.79 |
| 2011-06-02 | 169.72 |
| 2011-06-01 | 154.01 |
| 2011-05-31 | 148.77 |
| 2011-05-30 | 148.77 |
| 2011-05-27 | 142.23 |
| 2011-05-26 | 147.46 |
| 2011-05-25 | 142.23 |
| 2011-05-24 | 146.15 |
| 2011-05-23 | 135.68 |
| 2011-05-20 | 136.99 |
| 2011-05-19 | 147.46 |
| 2011-05-18 | 150.08 |
| 2011-05-17 | 143.54 |
| 2011-05-16 | 135.68 |
| 2011-05-13 | 138.30 |
| 2011-05-12 | 150.08 |
| 2011-05-11 | 154.01 |
| 2011-05-09 | 104.26 |
| 2011-05-06 | 100.33 |
| 2011-05-05 | 101.64 |
| 2011-05-04 | 105.56 |
| 2011-05-03 | 106.87 |
| 2011-04-29 | 106.87 |
| 2011-04-28 | 108.18 |
| 2011-04-27 | 108.18 |
| 2011-04-26 | 114.73 |
| 2011-04-21 | 116.04 |
| 2011-04-20 | 118.66 |
| 2011-04-19 | 116.04 |
| 2011-04-18 | 116.04 |
| 2011-04-15 | 122.59 |
| 2011-04-14 | 119.97 |
| 2011-04-13 | 116.04 |
| 2011-04-12 | 116.04 |
| 2011-04-11 | 118.66 |
| 2011-04-08 | 113.42 |
| 2011-04-07 | 118.66 |
| 2011-04-06 | 121.28 |
| 2011-04-04 | 119.97 |
| 2011-04-01 | 87.23 |
| 2011-03-31 | 87.23 |
| 2011-03-30 | 88.54 |
| 2011-03-29 | 85.92 |
| 2011-03-28 | 87.23 |
| 2011-03-25 | 85.92 |
| 2011-03-24 | 83.31 |
| 2011-03-23 | 83.31 |
| 2011-03-22 | 83.31 |
| 2011-03-21 | 85.92 |
| 2011-03-18 | 76.76 |
| 2011-03-17 | 76.76 |
| 2011-03-16 | 89.85 |
| 2011-03-15 | 89.85 |
| 2011-03-14 | 88.54 |
| 2011-03-11 | 89.85 |
| 2011-03-10 | 92.47 |
| 2011-03-09 | 96.40 |
| 2011-03-08 | 99.02 |
| 2011-03-07 | 99.02 |
| 2011-03-04 | 100.33 |
| 2011-03-03 | 95.09 |
| 2011-03-02 | 91.16 |
| 2011-03-01 | 83.31 |
| 2011-02-28 | 78.07 |
| 2011-02-25 | 76.76 |
| 2011-02-24 | 68.90 |
| 2011-02-23 | 80.69 |
| 2011-02-22 | 80.69 |
| 2011-02-21 | 84.62 |
| 2011-02-18 | 87.23 |
| 2011-02-17 | 89.85 |
| 2011-02-16 | 79.38 |
| 2011-02-15 | 79.38 |
| 2011-02-14 | 84.62 |
| 2011-02-11 | 83.31 |
| 2011-02-10 | 83.31 |
| 2011-02-09 | 89.85 |
| 2011-02-08 | 99.02 |
| 2011-02-07 | 100.33 |
| 2011-02-02 | 104.26 |
| 2011-02-01 | 100.33 |
| 2011-01-31 | 96.40 |
| 2011-01-28 | 99.02 |
| 2011-01-27 | 102.95 |
| 2011-01-26 | 96.40 |
| 2011-01-25 | 101.64 |
| 2011-01-24 | 96.40 |
| 2011-01-21 | 108.18 |
| 2011-01-20 | 109.49 |
| 2011-01-19 | 99.02 |
| 2011-01-18 | 109.49 |
| 2011-01-17 | 122.59 |
| 2011-01-14 | 134.37 |
| 2011-01-13 | 139.61 |
| 2011-01-12 | 135.68 |
| 2011-01-11 | 140.92 |
| 2011-01-10 | 146.15 |
| 2011-01-07 | 147.46 |
| 2011-01-06 | 143.54 |
| 2011-01-05 | 152.70 |
| 2011-01-04 | 147.46 |
| 2011-01-03 | 159.25 |
| 2010-12-31 | 167.10 |
| 2010-12-30 | 167.10 |
| 2010-12-29 | 155.32 |
| 2010-12-28 | 159.25 |
| 2010-12-24 | 159.25 |
| 2010-12-23 | 148.77 |
| 2010-12-22 | 147.46 |
| 2010-12-21 | 148.77 |
| 2010-12-20 | 140.92 |
| 2010-12-17 | 159.25 |
| 2010-12-16 | 152.70 |
| 2010-12-15 | 161.87 |
| 2010-12-14 | 163.18 |
| 2010-12-13 | 161.87 |
| 2010-12-10 | 177.58 |
| 2010-12-09 | 189.36 |
| 2010-12-08 | 193.29 |
| 2010-12-07 | 182.82 |
| 2010-12-06 | 165.79 |
| 2010-12-03 | 174.96 |
| 2010-12-02 | 182.82 |
| 2010-12-01 | 186.74 |
| 2010-11-30 | 174.96 |
| 2010-11-29 | 181.51 |
| 2010-11-26 | 173.65 |
| 2010-11-25 | 127.82 |
| 2010-11-24 | 32.24 |
| 2010-11-23 | 34.86 |
| 2010-11-22 | 32.24 |
| 2010-11-19 | 25.70 |
| 2010-11-18 | 20.46 |
| 2010-11-17 | 17.84 |
| 2010-11-16 | 15.22 |
| 2010-11-15 | 16.53 |
| 2010-11-12 | 20.46 |
| 2010-11-11 | 23.08 |
| 2010-11-10 | 24.39 |
| 2010-11-09 | 21.77 |
| 2010-11-08 | 19.15 |
| 2010-11-05 | 17.84 |
| 2010-11-04 | 19.15 |
| 2010-11-03 | 17.84 |
| 2010-11-02 | 20.46 |
| 2010-11-01 | 20.46 |
| 2010-10-29 | 21.77 |
| 2010-10-28 | 21.77 |
| 2010-10-27 | 17.84 |
| 2010-10-26 | 20.46 |
| 2010-10-25 | 20.46 |
| 2010-10-22 | 20.46 |
| 2010-10-21 | 21.77 |
| 2010-10-20 | 17.84 |
| 2010-10-19 | 19.15 |
| 2010-10-18 | 21.77 |
| 2010-10-15 | 21.77 |
| 2010-10-14 | 20.46 |
| 2010-10-13 | 24.39 |
| 2010-10-12 | 27.00 |
| 2010-10-11 | 28.31 |
| 2010-10-08 | 25.70 |
| 2010-10-07 | 27.00 |
| 2010-10-06 | 24.39 |
| 2010-10-05 | 21.77 |
| 2010-10-04 | 24.39 |
| 2010-09-30 | 27.00 |
| 2010-09-29 | 29.62 |
| 2010-09-28 | 30.93 |
| 2010-09-27 | 33.55 |
| 2010-09-24 | 33.55 |
| 2010-09-22 | 29.62 |
| 2010-09-21 | 30.93 |
| 2010-09-20 | 30.93 |
| 2010-09-17 | 28.31 |
| 2010-09-16 | 30.93 |
| 2010-09-15 | 29.62 |
| 2010-09-14 | 30.93 |
| 2010-09-13 | 30.93 |
| 2010-09-10 | 30.93 |
| 2010-09-09 | 21.77 |
| 2010-09-08 | 23.08 |
| 2010-09-07 | 25.70 |
| 2010-09-06 | 21.77 |
| 2010-09-03 | 17.84 |
| 2010-09-02 | 16.53 |
| 2010-09-01 | 17.84 |
| 2010-08-31 | 21.77 |
| 2010-08-30 | 21.77 |
| 2010-08-27 | 21.77 |
| 2010-08-26 | 23.08 |
| 2010-08-25 | 16.53 |
| 2010-08-24 | 16.53 |
| 2010-08-23 | 17.84 |
| 2010-08-20 | 19.15 |
| 2010-08-19 | 25.70 |
| 2010-08-18 | 23.08 |
| 2010-08-17 | 14.10 |
| 2010-08-16 | 7.69 |
| 2010-08-13 | 7.69 |
| 2010-08-12 | 8.97 |
| 2010-08-11 | 14.10 |
| 2010-08-10 | 10.26 |
| 2010-08-09 | 8.97 |
| 2010-08-06 | 10.26 |
| 2010-08-05 | 10.26 |
| 2010-08-04 | 7.69 |
| 2010-08-03 | 7.69 |
| 2010-08-02 | 5.13 |
| 2010-07-30 | 2.56 |
| 2010-07-29 | 3.85 |
| 2010-07-28 | 5.13 |
| 2010-07-27 | 5.13 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 2.56 |
| 2010-07-22 | 1.28 |
| 2010-07-21 | 6.41 |
| 2010-07-20 | 6.41 |
| 2010-07-19 | 8.97 |
| 2010-07-16 | 7.69 |
| 2010-07-15 | 10.26 |
| 2010-07-14 | 14.10 |
| 2010-07-13 | 1.28 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -5.13 |
| 2010-07-08 | -3.85 |
| 2010-07-07 | -3.85 |
| 2010-07-06 | -3.85 |
| 2010-07-05 | -3.85 |
| 2010-07-02 | -3.85 |
| 2010-06-30 | -3.85 |
| 2010-06-29 | -6.41 |
| 2010-06-28 | -3.85 |
| 2010-06-25 | -7.69 |
| 2010-06-24 | -5.13 |
| 2010-06-23 | -6.41 |
| 2010-06-22 | -6.41 |
| 2010-06-21 | -6.41 |
| 2010-06-18 | -5.13 |
| 2010-06-17 | -5.13 |
| 2010-06-15 | -5.13 |
| 2010-06-14 | -5.13 |
| 2010-06-11 | -2.56 |
| 2010-06-10 | -2.56 |
| 2010-06-09 | -2.56 |
| 2010-06-08 | -2.56 |
| 2010-06-07 | -6.41 |
| 2010-06-04 | -3.85 |
| 2010-06-03 | -3.85 |
| 2010-06-02 | -2.56 |
| 2010-06-01 | -1.28 |
| 2010-05-31 | -3.85 |
| 2010-05-28 | -3.85 |
| 2010-05-27 | -3.85 |
| 2010-05-26 | -7.69 |
| 2010-05-25 | -7.69 |
| 2010-05-24 | -6.41 |
| 2010-05-20 | -6.41 |
| 2010-05-19 | -2.56 |
| 2010-05-18 | -3.85 |
| 2010-05-17 | -3.85 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 1.28 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | -2.56 |
| 2010-05-07 | -5.13 |
| 2010-05-06 | -1.28 |
| 2010-05-05 | -2.56 |
| 2010-05-04 | -3.85 |
| 2010-05-03 | -10.26 |
| 2010-04-30 | -7.69 |
| 2010-04-29 | -11.54 |
| 2010-04-28 | -5.13 |
| 2010-04-27 | -5.13 |
| 2010-04-26 | -5.13 |
| 2010-04-23 | -8.97 |
| 2010-04-22 | -6.41 |
| 2010-04-21 | -3.85 |
| 2010-04-20 | -3.85 |
| 2010-04-19 | -6.41 |
| 2010-04-16 | -3.85 |
| 2010-04-15 | -6.41 |
| 2010-04-14 | -6.41 |
| 2010-04-13 | -5.13 |
| 2010-04-12 | -5.13 |
| 2010-04-09 | -2.56 |
| 2010-04-08 | -3.85 |
| 2010-04-07 | -3.85 |
| 2010-04-01 | -2.56 |
| 2010-03-31 | -2.56 |
| 2010-03-30 | -8.97 |
| 2010-03-29 | -8.97 |
| 2010-03-26 | -8.97 |
| 2010-03-25 | -8.97 |
| 2010-03-24 | -12.82 |
| 2010-03-23 | -10.26 |
| 2010-03-22 | -8.97 |
| 2010-03-19 | -8.97 |
| 2010-03-18 | -8.97 |
| 2010-03-17 | -6.41 |
| 2010-03-16 | -6.41 |
| 2010-03-15 | -7.69 |
| 2010-03-12 | -3.85 |
| 2010-03-11 | -5.13 |
| 2010-03-10 | -3.85 |
| 2010-03-09 | -2.56 |
| 2010-03-08 | -3.85 |
| 2010-03-05 | -3.85 |
| 2010-03-04 | -7.69 |
| 2010-03-03 | -2.56 |
| 2010-03-02 | -2.56 |
| 2010-03-01 | -2.56 |
| 2010-02-26 | -2.56 |
| 2010-02-25 | -6.41 |
| 2010-02-24 | -6.41 |
| 2010-02-23 | -6.41 |
| 2010-02-22 | -6.41 |
| 2010-02-19 | -14.10 |
| 2010-02-18 | -7.69 |
| 2010-02-17 | -10.26 |
| 2010-02-12 | -14.10 |
| 2010-02-11 | -14.10 |
| 2010-02-10 | -14.10 |
| 2010-02-09 | -14.10 |
| 2010-02-08 | -14.10 |
| 2010-02-05 | -12.82 |
| 2010-02-04 | -11.54 |
| 2010-02-03 | -11.54 |
| 2010-02-02 | -10.26 |
| 2010-02-01 | -10.26 |
| 2010-01-29 | -10.26 |
| 2010-01-28 | -10.26 |
| 2010-01-27 | -6.41 |
| 2010-01-26 | -6.41 |
| 2010-01-25 | -10.26 |
| 2010-01-22 | -5.13 |
| 2010-01-21 | -5.13 |
| 2010-01-20 | -5.13 |
| 2010-01-19 | -1.28 |
| 2010-01-18 | -1.28 |
| 2010-01-15 | -3.85 |
| 2010-01-14 | -1.28 |
| 2010-01-13 | -3.85 |
| 2010-01-12 | -2.56 |
| 2010-01-11 | 2.56 |
| 2010-01-08 | 2.56 |
| 2010-01-07 | 3.85 |
| 2010-01-06 | 5.13 |
| 2010-01-05 | 2.56 |
| 2010-01-04 | -1.28 |
| 2009-12-31 | -2.56 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 2.56 |
| 2009-12-24 | 5.13 |
| 2009-12-23 | -3.85 |
| 2009-12-22 | -3.85 |
| 2009-12-21 | -5.13 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | -3.85 |
| 2009-12-16 | 1.28 |
| 2009-12-15 | 7.69 |
| 2009-12-14 | 2.56 |
| 2009-12-11 | 7.69 |
| 2009-12-10 | 7.69 |
| 2009-12-09 | 7.69 |
| 2009-12-08 | 3.85 |
| 2009-12-07 | 3.85 |
| 2009-12-04 | 6.41 |
| 2009-12-03 | 5.13 |
| 2009-12-02 | 5.13 |
| 2009-12-01 | 6.41 |
| 2009-11-30 | 5.13 |
| 2009-11-27 | -2.56 |
| 2009-11-26 | -2.56 |
| 2009-11-25 | 1.28 |
| 2009-11-24 | 5.13 |
| 2009-11-23 | 7.69 |
| 2009-11-20 | 6.41 |
| 2009-11-19 | 2.56 |
| 2009-11-18 | 3.85 |
| 2009-11-17 | 6.41 |
| 2009-11-16 | 2.56 |
| 2009-11-13 | -5.13 |
| 2009-11-12 | -3.85 |
| 2009-11-11 | -5.13 |
| 2009-11-10 | -1.28 |
| 2009-11-09 | -2.56 |
| 2009-11-06 | -1.28 |
| 2009-11-05 | 2.56 |
| 2009-11-04 | -3.85 |
| 2009-11-03 | -7.69 |
| 2009-11-02 | -6.41 |
| 2009-10-30 | -6.41 |
| 2009-10-29 | -5.13 |
| 2009-10-28 | -3.85 |
| 2009-10-27 | -1.28 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 2.56 |
| 2009-10-21 | -1.28 |
| 2009-10-20 | -1.28 |
| 2009-10-19 | 1.28 |
| 2009-10-16 | 2.56 |
| 2009-10-15 | 2.56 |
| 2009-10-14 | 3.85 |
| 2009-10-13 | 11.54 |
| 2009-10-12 | 1.28 |
| 2009-10-09 | 15.38 |
| 2009-10-08 | -7.69 |
| 2009-10-07 | -7.69 |
| 2009-10-06 | -7.69 |
| 2009-10-05 | -7.69 |
| 2009-10-02 | -7.69 |
| 2009-09-30 | -7.69 |
| 2009-09-29 | -2.56 |
| 2009-09-28 | -16.67 |
| 2009-09-25 | -16.67 |
| 2009-09-24 | -17.95 |
| 2009-09-23 | -17.95 |
| 2009-09-22 | -16.67 |
| 2009-09-21 | -19.23 |
| 2009-09-18 | -15.38 |
| 2009-09-17 | -16.67 |
| 2009-09-16 | -14.10 |
| 2009-09-15 | -14.10 |
| 2009-09-14 | -14.10 |
| 2009-09-11 | -14.10 |
| 2009-09-10 | -10.26 |
| 2009-09-09 | -23.08 |
| 2009-09-08 | -21.79 |
| 2009-09-07 | -20.51 |
| 2009-09-04 | -20.51 |
| 2009-09-03 | -17.95 |
| 2009-09-02 | -20.51 |
| 2009-09-01 | -16.67 |
| 2009-08-31 | -16.67 |
| 2009-08-28 | -16.67 |
| 2009-08-27 | -15.38 |
| 2009-08-26 | -15.38 |
| 2009-08-25 | -21.79 |
| 2009-08-24 | -21.79 |
| 2009-08-21 | -19.23 |
| 2009-08-20 | -20.51 |
| 2009-08-19 | -19.23 |
| 2009-08-18 | -17.95 |
| 2009-08-17 | -17.95 |
| 2009-08-14 | -10.26 |
| 2009-08-13 | -14.10 |
| 2009-08-12 | -17.95 |
| 2009-08-11 | -12.82 |
| 2009-08-10 | -20.51 |
| 2009-08-07 | -11.54 |
| 2009-08-06 | -11.54 |
| 2009-08-05 | -14.10 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy