Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-03 | 1,652.85 |
| 2025-10-31 | 1,782.86 |
| 2025-10-30 | 1,816.57 |
| 2025-10-28 | 1,590.24 |
| 2025-10-27 | 1,676.92 |
| 2025-10-24 | 1,623.95 |
| 2025-10-23 | 1,566.17 |
| 2025-10-22 | 1,522.83 |
| 2025-10-21 | 1,556.53 |
| 2025-10-20 | 1,503.56 |
| 2025-10-17 | 1,546.90 |
| 2025-10-16 | 1,753.97 |
| 2025-10-15 | 1,773.23 |
| 2025-10-14 | 1,734.71 |
| 2025-10-13 | 1,753.97 |
| 2025-10-10 | 1,705.82 |
| 2025-10-09 | 1,758.79 |
| 2025-10-08 | 1,758.79 |
| 2025-10-06 | 1,623.95 |
| 2025-10-03 | 1,623.95 |
| 2025-10-02 | 1,522.83 |
| 2025-09-30 | 1,416.89 |
| 2025-09-29 | 1,368.73 |
| 2025-09-26 | 1,450.59 |
| 2025-09-25 | 1,373.55 |
| 2025-09-24 | 1,344.65 |
| 2025-09-23 | 1,354.28 |
| 2025-09-22 | 1,330.21 |
| 2025-09-19 | 1,272.42 |
| 2025-09-18 | 1,282.05 |
| 2025-09-17 | 1,320.58 |
| 2025-09-16 | 1,291.68 |
| 2025-09-15 | 1,176.11 |
| 2025-09-12 | 1,200.19 |
| 2025-09-11 | 1,185.74 |
| 2025-09-10 | 1,176.11 |
| 2025-09-09 | 1,233.90 |
| 2025-09-08 | 1,229.08 |
| 2025-09-05 | 1,180.93 |
| 2025-09-04 | 1,103.88 |
| 2025-09-03 | 1,156.85 |
| 2025-09-02 | 1,195.37 |
| 2025-09-01 | 1,205.00 |
| 2025-08-29 | 1,233.90 |
| 2025-08-28 | 1,127.95 |
| 2025-08-27 | 1,190.56 |
| 2025-08-26 | 1,200.19 |
| 2025-08-25 | 1,176.11 |
| 2025-08-22 | 1,046.09 |
| 2025-08-21 | 1,007.57 |
| 2025-08-20 | 1,041.28 |
| 2025-08-19 | 1,074.98 |
| 2025-08-18 | 1,050.91 |
| 2025-08-15 | 1,026.83 |
| 2025-08-14 | 1,007.57 |
| 2025-08-13 | 1,022.01 |
| 2025-08-12 | 983.49 |
| 2025-08-11 | 978.67 |
| 2025-08-08 | 978.67 |
| 2025-08-07 | 973.86 |
| 2025-08-06 | 935.33 |
| 2025-08-05 | 944.97 |
| 2025-08-04 | 901.63 |
| 2025-08-01 | 882.36 |
| 2025-07-31 | 872.73 |
| 2025-07-30 | 906.44 |
| 2025-07-29 | 944.97 |
| 2025-07-28 | 920.89 |
| 2025-07-25 | 964.23 |
| 2025-07-24 | 964.23 |
| 2025-07-23 | 901.63 |
| 2025-07-22 | 997.94 |
| 2025-07-21 | 1,012.38 |
| 2025-07-18 | 1,002.75 |
| 2025-07-17 | 997.94 |
| 2025-07-16 | 969.04 |
| 2025-07-15 | 988.30 |
| 2025-07-14 | 993.12 |
| 2025-07-11 | 1,017.20 |
| 2025-07-10 | 988.30 |
| 2025-07-09 | 993.12 |
| 2025-07-08 | 1,050.91 |
| 2025-07-07 | 1,094.25 |
| 2025-07-04 | 1,118.32 |
| 2025-07-03 | 1,142.40 |
| 2025-07-02 | 1,113.51 |
| 2025-06-30 | 1,070.17 |
| 2025-06-27 | 1,070.17 |
| 2025-06-26 | 978.67 |
| 2025-06-25 | 978.67 |
| 2025-06-24 | 988.30 |
| 2025-06-23 | 997.94 |
| 2025-06-20 | 960.86 |
| 2025-06-19 | 980.06 |
| 2025-06-18 | 1,028.06 |
| 2025-06-17 | 1,047.26 |
| 2025-06-16 | 1,037.66 |
| 2025-06-13 | 927.25 |
| 2025-06-12 | 956.06 |
| 2025-06-11 | 946.46 |
| 2025-06-10 | 975.26 |
| 2025-06-09 | 922.45 |
| 2025-06-06 | 922.45 |
| 2025-06-05 | 932.06 |
| 2025-06-04 | 922.45 |
| 2025-06-03 | 696.84 |
| 2025-06-02 | 677.64 |
| 2025-05-30 | 725.64 |
| 2025-05-29 | 735.24 |
| 2025-05-28 | 754.45 |
| 2025-05-27 | 740.04 |
| 2025-05-26 | 764.05 |
| 2025-05-23 | 696.84 |
| 2025-05-22 | 634.44 |
| 2025-05-21 | 639.24 |
| 2025-05-20 | 634.44 |
| 2025-05-19 | 610.44 |
| 2025-05-16 | 615.24 |
| 2025-05-15 | 644.04 |
| 2025-05-14 | 644.04 |
| 2025-05-13 | 639.24 |
| 2025-05-12 | 663.24 |
| 2025-05-09 | 653.64 |
| 2025-05-08 | 663.24 |
| 2025-05-07 | 591.24 |
| 2025-05-06 | 596.04 |
| 2025-05-02 | 615.24 |
| 2025-04-30 | 591.24 |
| 2025-04-29 | 610.44 |
| 2025-04-28 | 610.44 |
| 2025-04-25 | 615.24 |
| 2025-04-24 | 629.64 |
| 2025-04-23 | 600.84 |
| 2025-04-22 | 581.64 |
| 2025-04-17 | 548.03 |
| 2025-04-16 | 548.03 |
| 2025-04-15 | 567.24 |
| 2025-04-14 | 576.84 |
| 2025-04-11 | 557.64 |
| 2025-04-10 | 548.03 |
| 2025-04-09 | 533.63 |
| 2025-04-08 | 509.63 |
| 2025-04-07 | 495.23 |
| 2025-04-03 | 600.84 |
| 2025-04-02 | 605.64 |
| 2025-04-01 | 610.44 |
| 2025-03-31 | 562.44 |
| 2025-03-28 | 610.44 |
| 2025-03-27 | 629.64 |
| 2025-03-26 | 644.04 |
| 2025-03-25 | 663.24 |
| 2025-03-24 | 663.24 |
| 2025-03-21 | 682.44 |
| 2025-03-20 | 639.24 |
| 2025-03-19 | 629.64 |
| 2025-03-18 | 644.04 |
| 2025-03-17 | 644.04 |
| 2025-03-14 | 644.04 |
| 2025-03-13 | 629.64 |
| 2025-03-12 | 624.84 |
| 2025-03-11 | 634.44 |
| 2025-03-10 | 639.24 |
| 2025-03-07 | 620.04 |
| 2025-03-06 | 586.44 |
| 2025-03-05 | 576.84 |
| 2025-03-04 | 576.84 |
| 2025-03-03 | 586.44 |
| 2025-02-28 | 572.04 |
| 2025-02-27 | 615.24 |
| 2025-02-26 | 605.64 |
| 2025-02-25 | 586.44 |
| 2025-02-24 | 620.04 |
| 2025-02-21 | 620.04 |
| 2025-02-20 | 615.24 |
| 2025-02-19 | 624.84 |
| 2025-02-18 | 610.44 |
| 2025-02-17 | 615.24 |
| 2025-02-14 | 644.04 |
| 2025-02-13 | 648.84 |
| 2025-02-12 | 639.24 |
| 2025-02-11 | 653.64 |
| 2025-02-10 | 672.84 |
| 2025-02-07 | 692.04 |
| 2025-02-06 | 696.84 |
| 2025-02-05 | 696.84 |
| 2025-02-04 | 658.44 |
| 2025-02-03 | 677.64 |
| 2025-01-28 | 634.44 |
| 2025-01-27 | 773.65 |
| 2025-01-24 | 802.45 |
| 2025-01-23 | 797.65 |
| 2025-01-22 | 792.85 |
| 2025-01-21 | 749.65 |
| 2025-01-20 | 740.04 |
| 2025-01-17 | 735.24 |
| 2025-01-16 | 740.04 |
| 2025-01-15 | 720.84 |
| 2025-01-14 | 735.24 |
| 2025-01-13 | 701.64 |
| 2025-01-10 | 687.24 |
| 2025-01-09 | 701.64 |
| 2025-01-08 | 740.04 |
| 2025-01-07 | 802.45 |
| 2025-01-06 | 754.45 |
| 2025-01-03 | 764.05 |
| 2025-01-02 | 687.24 |
| 2024-12-31 | 682.44 |
| 2024-12-30 | 696.84 |
| 2024-12-27 | 687.24 |
| 2024-12-24 | 672.84 |
| 2024-12-23 | 677.64 |
| 2024-12-20 | 677.64 |
| 2024-12-19 | 687.24 |
| 2024-12-18 | 668.04 |
| 2024-12-17 | 668.04 |
| 2024-12-16 | 677.64 |
| 2024-12-13 | 692.04 |
| 2024-12-12 | 716.04 |
| 2024-12-11 | 696.84 |
| 2024-12-10 | 701.64 |
| 2024-12-09 | 730.44 |
| 2024-12-06 | 701.64 |
| 2024-12-05 | 706.44 |
| 2024-12-04 | 720.84 |
| 2024-12-03 | 720.84 |
| 2024-12-02 | 720.84 |
| 2024-11-29 | 740.04 |
| 2024-11-28 | 711.24 |
| 2024-11-27 | 725.64 |
| 2024-11-26 | 716.04 |
| 2024-11-25 | 744.85 |
| 2024-11-22 | 773.65 |
| 2024-11-21 | 792.85 |
| 2024-11-20 | 783.25 |
| 2024-11-19 | 792.85 |
| 2024-11-18 | 759.25 |
| 2024-11-15 | 696.84 |
| 2024-11-14 | 696.84 |
| 2024-11-13 | 725.64 |
| 2024-11-12 | 711.24 |
| 2024-11-11 | 730.44 |
| 2024-11-08 | 764.05 |
| 2024-11-07 | 764.05 |
| 2024-11-06 | 735.24 |
| 2024-11-05 | 764.05 |
| 2024-11-04 | 788.05 |
| 2024-11-01 | 797.65 |
| 2024-10-31 | 840.85 |
| 2024-10-30 | 855.25 |
| 2024-10-29 | 869.65 |
| 2024-10-28 | 845.65 |
| 2024-10-25 | 850.45 |
| 2024-10-24 | 850.45 |
| 2024-10-23 | 946.46 |
| 2024-10-22 | 1,013.66 |
| 2024-10-21 | 831.25 |
| 2024-10-18 | 764.05 |
| 2024-10-17 | 716.04 |
| 2024-10-16 | 672.84 |
| 2024-10-15 | 658.44 |
| 2024-10-14 | 677.64 |
| 2024-10-10 | 692.04 |
| 2024-10-09 | 682.44 |
| 2024-10-08 | 658.44 |
| 2024-10-07 | 716.04 |
| 2024-10-04 | 687.24 |
| 2024-10-03 | 629.64 |
| 2024-10-02 | 687.24 |
| 2024-09-30 | 687.24 |
| 2024-09-27 | 706.44 |
| 2024-09-26 | 711.24 |
| 2024-09-25 | 615.24 |
| 2024-09-24 | 639.24 |
| 2024-09-23 | 596.04 |
| 2024-09-20 | 543.23 |
| 2024-09-19 | 533.63 |
| 2024-09-17 | 543.23 |
| 2024-09-16 | 562.44 |
| 2024-09-13 | 567.24 |
| 2024-09-12 | 615.24 |
| 2024-09-11 | 552.83 |
| 2024-09-10 | 557.64 |
| 2024-09-09 | 548.03 |
| 2024-09-05 | 609.00 |
| 2024-09-04 | 599.42 |
| 2024-09-03 | 628.16 |
| 2024-09-02 | 642.53 |
| 2024-08-30 | 642.53 |
| 2024-08-29 | 652.11 |
| 2024-08-28 | 642.53 |
| 2024-08-27 | 652.11 |
| 2024-08-26 | 685.65 |
| 2024-08-23 | 700.02 |
| 2024-08-22 | 695.23 |
| 2024-08-21 | 709.60 |
| 2024-08-20 | 709.60 |
| 2024-08-19 | 666.48 |
| 2024-08-16 | 838.94 |
| 2024-08-15 | 810.20 |
| 2024-08-14 | 800.62 |
| 2024-08-13 | 810.20 |
| 2024-08-12 | 814.99 |
| 2024-08-09 | 814.99 |
| 2024-08-08 | 800.62 |
| 2024-08-07 | 829.36 |
| 2024-08-06 | 819.78 |
| 2024-08-05 | 810.20 |
| 2024-08-02 | 872.48 |
| 2024-08-01 | 925.17 |
| 2024-07-31 | 949.13 |
| 2024-07-30 | 939.54 |
| 2024-07-29 | 949.13 |
| 2024-07-26 | 939.54 |
| 2024-07-25 | 934.75 |
| 2024-07-24 | 977.87 |
| 2024-07-23 | 982.66 |
| 2024-07-22 | 987.45 |
| 2024-07-19 | 968.29 |
| 2024-07-18 | 997.03 |
| 2024-07-17 | 992.24 |
| 2024-07-16 | 1,001.82 |
| 2024-07-15 | 1,001.82 |
| 2024-07-12 | 1,011.40 |
| 2024-07-11 | 1,025.77 |
| 2024-07-10 | 1,020.98 |
| 2024-07-09 | 1,059.31 |
| 2024-07-08 | 1,083.26 |
| 2024-07-05 | 1,059.31 |
| 2024-07-04 | 1,102.42 |
| 2024-07-03 | 1,107.21 |
| 2024-07-02 | 1,102.42 |
| 2024-06-28 | 1,150.33 |
| 2024-06-27 | 1,092.84 |
| 2024-06-26 | 1,135.96 |
| 2024-06-25 | 1,140.75 |
| 2024-06-24 | 1,174.28 |
| 2024-06-21 | 1,193.44 |
| 2024-06-20 | 1,212.60 |
| 2024-06-19 | 1,198.23 |
| 2024-06-18 | 1,169.49 |
| 2024-06-17 | 1,131.17 |
| 2024-06-14 | 1,179.07 |
| 2024-06-13 | 1,164.70 |
| 2024-06-12 | 1,203.02 |
| 2024-06-11 | 1,183.86 |
| 2024-06-07 | 1,260.51 |
| 2024-06-06 | 1,298.83 |
| 2024-06-05 | 1,250.93 |
| 2024-06-04 | 1,308.41 |
| 2024-06-03 | 1,351.53 |
| 2024-05-31 | 1,313.21 |
| 2024-05-30 | 1,250.93 |
| 2024-05-29 | 1,318.00 |
| 2024-05-28 | 1,226.98 |
| 2024-05-27 | 1,217.39 |
| 2024-05-24 | 1,174.28 |
| 2024-05-23 | 1,183.86 |
| 2024-05-22 | 1,212.60 |
| 2024-05-21 | 1,246.14 |
| 2024-05-20 | 1,226.98 |
| 2024-05-17 | 1,164.70 |
| 2024-05-16 | 1,140.75 |
| 2024-05-14 | 1,121.58 |
| 2024-05-13 | 1,064.10 |
| 2024-05-10 | 1,040.15 |
| 2024-05-09 | 1,016.19 |
| 2024-05-08 | 963.50 |
| 2024-05-07 | 1,020.98 |
| 2024-05-06 | 997.03 |
| 2024-05-03 | 987.45 |
| 2024-05-02 | 867.69 |
| 2024-04-30 | 882.06 |
| 2024-04-29 | 843.73 |
| 2024-04-26 | 834.15 |
| 2024-04-25 | 867.69 |
| 2024-04-24 | 877.27 |
| 2024-04-23 | 858.11 |
| 2024-04-22 | 867.69 |
| 2024-04-19 | 882.06 |
| 2024-04-18 | 838.94 |
| 2024-04-17 | 824.57 |
| 2024-04-16 | 853.31 |
| 2024-04-15 | 896.43 |
| 2024-04-12 | 896.43 |
| 2024-04-11 | 886.85 |
| 2024-04-10 | 838.94 |
| 2024-04-09 | 819.78 |
| 2024-04-08 | 829.36 |
| 2024-04-05 | 824.57 |
| 2024-04-03 | 829.36 |
| 2024-04-02 | 800.62 |
| 2024-03-28 | 728.76 |
| 2024-03-27 | 738.34 |
| 2024-03-26 | 709.60 |
| 2024-03-25 | 723.97 |
| 2024-03-22 | 690.44 |
| 2024-03-21 | 690.44 |
| 2024-03-20 | 685.65 |
| 2024-03-19 | 661.69 |
| 2024-03-18 | 647.32 |
| 2024-03-15 | 632.95 |
| 2024-03-14 | 613.79 |
| 2024-03-13 | 656.90 |
| 2024-03-12 | 652.11 |
| 2024-03-11 | 685.65 |
| 2024-03-08 | 824.57 |
| 2024-03-07 | 767.09 |
| 2024-03-06 | 791.04 |
| 2024-03-05 | 776.67 |
| 2024-03-04 | 824.57 |
| 2024-03-01 | 771.88 |
| 2024-02-29 | 814.99 |
| 2024-02-28 | 834.15 |
| 2024-02-27 | 781.46 |
| 2024-02-26 | 800.62 |
| 2024-02-23 | 882.06 |
| 2024-02-22 | 891.64 |
| 2024-02-21 | 862.90 |
| 2024-02-20 | 877.27 |
| 2024-02-19 | 901.22 |
| 2024-02-16 | 862.90 |
| 2024-02-15 | 819.78 |
| 2024-02-14 | 834.15 |
| 2024-02-09 | 829.36 |
| 2024-02-08 | 877.27 |
| 2024-02-07 | 838.94 |
| 2024-02-06 | 838.94 |
| 2024-02-05 | 824.57 |
| 2024-02-02 | 867.69 |
| 2024-02-01 | 838.94 |
| 2024-01-31 | 800.62 |
| 2024-01-30 | 781.46 |
| 2024-01-29 | 795.83 |
| 2024-01-26 | 810.20 |
| 2024-01-25 | 838.94 |
| 2024-01-24 | 819.78 |
| 2024-01-23 | 791.04 |
| 2024-01-22 | 776.67 |
| 2024-01-19 | 829.36 |
| 2024-01-18 | 853.31 |
| 2024-01-17 | 858.11 |
| 2024-01-16 | 867.69 |
| 2024-01-15 | 853.31 |
| 2024-01-12 | 810.20 |
| 2024-01-11 | 791.04 |
| 2024-01-10 | 728.76 |
| 2024-01-09 | 695.23 |
| 2024-01-08 | 671.27 |
| 2024-01-05 | 695.23 |
| 2024-01-04 | 676.07 |
| 2024-01-03 | 700.02 |
| 2024-01-02 | 728.76 |
| 2023-12-29 | 723.97 |
| 2023-12-28 | 704.81 |
| 2023-12-27 | 719.18 |
| 2023-12-22 | 752.71 |
| 2023-12-21 | 723.97 |
| 2023-12-20 | 700.02 |
| 2023-12-19 | 728.76 |
| 2023-12-18 | 719.18 |
| 2023-12-15 | 700.02 |
| 2023-12-14 | 676.07 |
| 2023-12-13 | 676.07 |
| 2023-12-12 | 652.11 |
| 2023-12-11 | 656.90 |
| 2023-12-08 | 632.95 |
| 2023-12-07 | 666.48 |
| 2023-12-06 | 690.44 |
| 2023-12-05 | 719.18 |
| 2023-12-04 | 719.18 |
| 2023-12-01 | 695.23 |
| 2023-11-30 | 680.86 |
| 2023-11-29 | 642.53 |
| 2023-11-28 | 661.69 |
| 2023-11-27 | 700.02 |
| 2023-11-24 | 676.07 |
| 2023-11-23 | 666.48 |
| 2023-11-22 | 671.27 |
| 2023-11-21 | 695.23 |
| 2023-11-20 | 666.48 |
| 2023-11-17 | 618.58 |
| 2023-11-16 | 618.58 |
| 2023-11-15 | 637.74 |
| 2023-11-14 | 618.58 |
| 2023-11-13 | 618.58 |
| 2023-11-10 | 561.09 |
| 2023-11-09 | 546.72 |
| 2023-11-08 | 541.93 |
| 2023-11-07 | 561.09 |
| 2023-11-06 | 561.09 |
| 2023-11-03 | 575.46 |
| 2023-11-02 | 565.88 |
| 2023-11-01 | 561.09 |
| 2023-10-31 | 513.19 |
| 2023-10-30 | 513.19 |
| 2023-10-27 | 527.56 |
| 2023-10-26 | 561.09 |
| 2023-10-25 | 541.93 |
| 2023-10-24 | 532.35 |
| 2023-10-20 | 508.40 |
| 2023-10-19 | 494.03 |
| 2023-10-18 | 494.03 |
| 2023-10-17 | 503.61 |
| 2023-10-16 | 527.56 |
| 2023-10-13 | 527.56 |
| 2023-10-12 | 537.14 |
| 2023-10-11 | 532.35 |
| 2023-10-10 | 546.72 |
| 2023-10-09 | 561.09 |
| 2023-10-06 | 561.09 |
| 2023-10-05 | 522.77 |
| 2023-10-04 | 517.98 |
| 2023-10-03 | 556.30 |
| 2023-09-29 | 632.95 |
| 2023-09-28 | 565.88 |
| 2023-09-27 | 580.25 |
| 2023-09-26 | 580.25 |
| 2023-09-25 | 508.40 |
| 2023-09-22 | 465.28 |
| 2023-09-21 | 465.28 |
| 2023-09-20 | 484.44 |
| 2023-09-19 | 460.49 |
| 2023-09-18 | 441.33 |
| 2023-09-15 | 470.07 |
| 2023-09-14 | 455.70 |
| 2023-09-13 | 412.59 |
| 2023-09-12 | 403.01 |
| 2023-09-11 | 426.96 |
| 2023-09-07 | 398.21 |
| 2023-09-06 | 407.80 |
| 2023-09-05 | 379.05 |
| 2023-09-04 | 364.68 |
| 2023-08-31 | 340.73 |
| 2023-08-30 | 331.15 |
| 2023-08-29 | 331.15 |
| 2023-08-28 | 326.36 |
| 2023-08-25 | 316.78 |
| 2023-08-24 | 335.94 |
| 2023-08-23 | 335.94 |
| 2023-08-22 | 350.31 |
| 2023-08-21 | 345.52 |
| 2023-08-18 | 311.99 |
| 2023-08-17 | 311.99 |
| 2023-08-16 | 331.15 |
| 2023-08-15 | 335.94 |
| 2023-08-14 | 297.61 |
| 2023-08-11 | 297.61 |
| 2023-08-10 | 350.31 |
| 2023-08-09 | 326.36 |
| 2023-08-08 | 326.36 |
| 2023-08-07 | 326.36 |
| 2023-08-04 | 321.57 |
| 2023-08-03 | 331.15 |
| 2023-08-02 | 331.15 |
| 2023-08-01 | 321.57 |
| 2023-07-31 | 321.57 |
| 2023-07-28 | 316.78 |
| 2023-07-27 | 321.57 |
| 2023-07-26 | 311.99 |
| 2023-07-25 | 292.82 |
| 2023-07-24 | 273.66 |
| 2023-07-21 | 283.24 |
| 2023-07-20 | 283.24 |
| 2023-07-19 | 288.03 |
| 2023-07-18 | 292.82 |
| 2023-07-14 | 288.03 |
| 2023-07-13 | 292.82 |
| 2023-07-12 | 288.03 |
| 2023-07-11 | 288.03 |
| 2023-07-10 | 292.82 |
| 2023-07-07 | 283.24 |
| 2023-07-06 | 288.03 |
| 2023-07-05 | 283.24 |
| 2023-07-04 | 302.40 |
| 2023-07-03 | 302.40 |
| 2023-06-30 | 288.03 |
| 2023-06-29 | 288.03 |
| 2023-06-28 | 283.24 |
| 2023-06-27 | 288.03 |
| 2023-06-26 | 292.82 |
| 2023-06-23 | 297.61 |
| 2023-06-21 | 297.61 |
| 2023-06-20 | 307.19 |
| 2023-06-19 | 316.78 |
| 2023-06-16 | 331.15 |
| 2023-06-15 | 331.15 |
| 2023-06-14 | 326.36 |
| 2023-06-13 | 335.94 |
| 2023-06-12 | 316.78 |
| 2023-06-09 | 326.36 |
| 2023-06-08 | 335.94 |
| 2023-06-07 | 326.36 |
| 2023-06-06 | 331.15 |
| 2023-06-05 | 331.15 |
| 2023-06-02 | 335.94 |
| 2023-06-01 | 297.61 |
| 2023-05-31 | 292.82 |
| 2023-05-30 | 297.61 |
| 2023-05-29 | 292.82 |
| 2023-05-25 | 292.82 |
| 2023-05-24 | 302.40 |
| 2023-05-23 | 307.19 |
| 2023-05-22 | 307.19 |
| 2023-05-19 | 307.19 |
| 2023-05-18 | 311.99 |
| 2023-05-17 | 311.99 |
| 2023-05-16 | 316.78 |
| 2023-05-15 | 321.57 |
| 2023-05-12 | 307.19 |
| 2023-05-11 | 316.78 |
| 2023-05-10 | 311.99 |
| 2023-05-09 | 302.40 |
| 2023-05-08 | 302.40 |
| 2023-05-05 | 292.82 |
| 2023-05-04 | 302.40 |
| 2023-05-03 | 292.82 |
| 2023-05-02 | 302.40 |
| 2023-04-28 | 307.19 |
| 2023-04-27 | 297.61 |
| 2023-04-26 | 297.61 |
| 2023-04-25 | 292.82 |
| 2023-04-24 | 302.40 |
| 2023-04-21 | 297.61 |
| 2023-04-20 | 307.19 |
| 2023-04-19 | 307.19 |
| 2023-04-18 | 321.57 |
| 2023-04-17 | 316.78 |
| 2023-04-14 | 326.36 |
| 2023-04-13 | 316.78 |
| 2023-04-12 | 302.40 |
| 2023-04-11 | 302.40 |
| 2023-04-06 | 297.61 |
| 2023-04-04 | 307.19 |
| 2023-04-03 | 297.61 |
| 2023-03-31 | 297.61 |
| 2023-03-30 | 307.19 |
| 2023-03-29 | 307.19 |
| 2023-03-28 | 307.19 |
| 2023-03-27 | 302.40 |
| 2023-03-24 | 316.78 |
| 2023-03-23 | 335.94 |
| 2023-03-22 | 326.36 |
| 2023-03-21 | 326.36 |
| 2023-03-20 | 321.57 |
| 2023-03-17 | 326.36 |
| 2023-03-16 | 311.99 |
| 2023-03-15 | 316.78 |
| 2023-03-14 | 316.78 |
| 2023-03-13 | 335.94 |
| 2023-03-10 | 311.99 |
| 2023-03-09 | 326.36 |
| 2023-03-08 | 326.36 |
| 2023-03-07 | 335.94 |
| 2023-03-06 | 340.73 |
| 2023-03-03 | 326.36 |
| 2023-03-02 | 335.94 |
| 2023-03-01 | 331.15 |
| 2023-02-28 | 345.52 |
| 2023-02-27 | 307.19 |
| 2023-02-24 | 374.26 |
| 2023-02-23 | 388.63 |
| 2023-02-22 | 340.73 |
| 2023-02-21 | 321.57 |
| 2023-02-20 | 331.15 |
| 2023-02-17 | 326.36 |
| 2023-02-16 | 326.36 |
| 2023-02-15 | 326.36 |
| 2023-02-14 | 326.36 |
| 2023-02-13 | 331.15 |
| 2023-02-10 | 345.52 |
| 2023-02-09 | 350.31 |
| 2023-02-08 | 350.31 |
| 2023-02-07 | 355.10 |
| 2023-02-06 | 335.94 |
| 2023-02-03 | 359.89 |
| 2023-02-02 | 393.42 |
| 2023-02-01 | 393.42 |
| 2023-01-31 | 374.26 |
| 2023-01-30 | 383.84 |
| 2023-01-27 | 412.59 |
| 2023-01-26 | 412.59 |
| 2023-01-20 | 369.47 |
| 2023-01-19 | 364.68 |
| 2023-01-18 | 359.89 |
| 2023-01-17 | 350.31 |
| 2023-01-16 | 350.31 |
| 2023-01-13 | 335.94 |
| 2023-01-12 | 359.89 |
| 2023-01-11 | 369.47 |
| 2023-01-10 | 350.31 |
| 2023-01-09 | 359.89 |
| 2023-01-06 | 326.36 |
| 2023-01-05 | 297.61 |
| 2023-01-04 | 302.40 |
| 2023-01-03 | 288.03 |
| 2022-12-30 | 288.03 |
| 2022-12-29 | 292.82 |
| 2022-12-28 | 297.61 |
| 2022-12-23 | 278.45 |
| 2022-12-22 | 283.24 |
| 2022-12-21 | 278.45 |
| 2022-12-20 | 278.45 |
| 2022-12-19 | 283.24 |
| 2022-12-16 | 292.82 |
| 2022-12-15 | 288.03 |
| 2022-12-14 | 297.61 |
| 2022-12-13 | 292.82 |
| 2022-12-12 | 288.03 |
| 2022-12-09 | 307.19 |
| 2022-12-08 | 292.82 |
| 2022-12-07 | 273.66 |
| 2022-12-06 | 283.24 |
| 2022-12-05 | 297.61 |
| 2022-12-02 | 288.03 |
| 2022-12-01 | 292.82 |
| 2022-11-30 | 297.61 |
| 2022-11-29 | 283.24 |
| 2022-11-28 | 283.24 |
| 2022-11-25 | 283.24 |
| 2022-11-24 | 288.03 |
| 2022-11-23 | 302.40 |
| 2022-11-22 | 273.66 |
| 2022-11-21 | 278.45 |
| 2022-11-18 | 278.45 |
| 2022-11-17 | 283.24 |
| 2022-11-16 | 302.40 |
| 2022-11-15 | 311.99 |
| 2022-11-14 | 311.99 |
| 2022-11-11 | 297.61 |
| 2022-11-10 | 288.03 |
| 2022-11-09 | 278.45 |
| 2022-11-08 | 297.61 |
| 2022-11-07 | 302.40 |
| 2022-11-04 | 283.24 |
| 2022-11-03 | 273.66 |
| 2022-11-02 | 268.87 |
| 2022-11-01 | 264.08 |
| 2022-10-31 | 249.71 |
| 2022-10-28 | 283.24 |
| 2022-10-27 | 297.61 |
| 2022-10-26 | 302.40 |
| 2022-10-25 | 288.03 |
| 2022-10-24 | 288.03 |
| 2022-10-21 | 307.19 |
| 2022-10-20 | 288.03 |
| 2022-10-19 | 311.99 |
| 2022-10-18 | 321.57 |
| 2022-10-17 | 302.40 |
| 2022-10-14 | 302.40 |
| 2022-10-13 | 292.82 |
| 2022-10-12 | 283.24 |
| 2022-10-11 | 297.61 |
| 2022-10-10 | 292.82 |
| 2022-10-07 | 321.57 |
| 2022-10-06 | 331.15 |
| 2022-10-05 | 355.10 |
| 2022-10-03 | 302.40 |
| 2022-09-30 | 335.94 |
| 2022-09-29 | 331.15 |
| 2022-09-28 | 331.15 |
| 2022-09-27 | 340.73 |
| 2022-09-26 | 335.94 |
| 2022-09-23 | 350.31 |
| 2022-09-22 | 388.63 |
| 2022-09-21 | 393.42 |
| 2022-09-20 | 393.42 |
| 2022-09-19 | 403.01 |
| 2022-09-16 | 417.38 |
| 2022-09-15 | 446.12 |
| 2022-09-14 | 460.49 |
| 2022-09-13 | 450.91 |
| 2022-09-09 | 474.86 |
| 2022-09-08 | 474.86 |
| 2022-09-07 | 431.75 |
| 2022-09-06 | 412.59 |
| 2022-09-05 | 369.47 |
| 2022-09-02 | 369.47 |
| 2022-09-01 | 388.63 |
| 2022-08-31 | 393.42 |
| 2022-08-30 | 403.01 |
| 2022-08-29 | 383.84 |
| 2022-08-26 | 403.01 |
| 2022-08-25 | 417.38 |
| 2022-08-24 | 374.26 |
| 2022-08-23 | 364.68 |
| 2022-08-22 | 369.47 |
| 2022-08-19 | 374.26 |
| 2022-08-18 | 359.89 |
| 2022-08-17 | 321.57 |
| 2022-08-16 | 321.57 |
| 2022-08-15 | 307.19 |
| 2022-08-12 | 316.78 |
| 2022-08-11 | 288.03 |
| 2022-08-10 | 278.45 |
| 2022-08-09 | 288.03 |
| 2022-08-08 | 273.66 |
| 2022-08-05 | 278.45 |
| 2022-08-04 | 273.66 |
| 2022-08-03 | 273.66 |
| 2022-08-02 | 273.66 |
| 2022-08-01 | 302.40 |
| 2022-07-29 | 302.40 |
| 2022-07-28 | 297.61 |
| 2022-07-27 | 278.45 |
| 2022-07-26 | 278.45 |
| 2022-07-25 | 288.03 |
| 2022-07-22 | 278.45 |
| 2022-07-21 | 297.61 |
| 2022-07-20 | 292.82 |
| 2022-07-19 | 278.45 |
| 2022-07-18 | 278.45 |
| 2022-07-15 | 259.29 |
| 2022-07-14 | 249.71 |
| 2022-07-13 | 249.71 |
| 2022-07-12 | 254.50 |
| 2022-07-11 | 254.50 |
| 2022-07-08 | 259.29 |
| 2022-07-07 | 254.50 |
| 2022-07-06 | 244.92 |
| 2022-07-05 | 254.50 |
| 2022-07-04 | 249.71 |
| 2022-06-30 | 249.71 |
| 2022-06-29 | 264.08 |
| 2022-06-28 | 264.08 |
| 2022-06-27 | 268.87 |
| 2022-06-24 | 254.50 |
| 2022-06-23 | 254.50 |
| 2022-06-22 | 254.50 |
| 2022-06-21 | 264.08 |
| 2022-06-20 | 264.08 |
| 2022-06-17 | 254.50 |
| 2022-06-16 | 264.08 |
| 2022-06-15 | 259.29 |
| 2022-06-14 | 254.50 |
| 2022-06-13 | 264.08 |
| 2022-06-10 | 297.61 |
| 2022-06-09 | 292.82 |
| 2022-06-08 | 297.61 |
| 2022-06-07 | 264.08 |
| 2022-06-06 | 278.45 |
| 2022-06-02 | 288.03 |
| 2022-06-01 | 283.24 |
| 2022-05-31 | 288.03 |
| 2022-05-30 | 254.50 |
| 2022-05-27 | 254.50 |
| 2022-05-26 | 244.92 |
| 2022-05-25 | 254.50 |
| 2022-05-24 | 235.34 |
| 2022-05-23 | 244.92 |
| 2022-05-20 | 249.71 |
| 2022-05-19 | 249.71 |
| 2022-05-18 | 254.50 |
| 2022-05-17 | 249.71 |
| 2022-05-16 | 244.92 |
| 2022-05-13 | 244.92 |
| 2022-05-12 | 244.92 |
| 2022-05-11 | 259.29 |
| 2022-05-10 | 259.29 |
| 2022-05-06 | 283.24 |
| 2022-05-05 | 288.03 |
| 2022-05-04 | 278.45 |
| 2022-05-03 | 288.03 |
| 2022-04-29 | 273.66 |
| 2022-04-28 | 273.66 |
| 2022-04-27 | 283.24 |
| 2022-04-26 | 264.08 |
| 2022-04-25 | 273.66 |
| 2022-04-22 | 321.57 |
| 2022-04-21 | 326.36 |
| 2022-04-20 | 374.26 |
| 2022-04-19 | 369.47 |
| 2022-04-14 | 379.05 |
| 2022-04-13 | 345.52 |
| 2022-04-12 | 321.57 |
| 2022-04-11 | 302.40 |
| 2022-04-08 | 335.94 |
| 2022-04-07 | 288.03 |
| 2022-04-06 | 302.40 |
| 2022-04-04 | 288.03 |
| 2022-04-01 | 283.24 |
| 2022-03-31 | 311.99 |
| 2022-03-30 | 278.45 |
| 2022-03-29 | 259.29 |
| 2022-03-28 | 268.87 |
| 2022-03-25 | 283.24 |
| 2022-03-24 | 292.82 |
| 2022-03-23 | 311.99 |
| 2022-03-22 | 302.40 |
| 2022-03-21 | 283.24 |
| 2022-03-18 | 292.82 |
| 2022-03-17 | 268.87 |
| 2022-03-16 | 254.50 |
| 2022-03-15 | 244.92 |
| 2022-03-14 | 283.24 |
| 2022-03-11 | 355.10 |
| 2022-03-10 | 359.89 |
| 2022-03-09 | 316.78 |
| 2022-03-08 | 297.61 |
| 2022-03-07 | 283.24 |
| 2022-03-04 | 283.24 |
| 2022-03-03 | 355.10 |
| 2022-03-02 | 321.57 |
| 2022-03-01 | 355.10 |
| 2022-02-28 | 335.94 |
| 2022-02-25 | 292.82 |
| 2022-02-24 | 273.66 |
| 2022-02-23 | 268.87 |
| 2022-02-22 | 264.08 |
| 2022-02-21 | 273.66 |
| 2022-02-18 | 273.66 |
| 2022-02-17 | 283.24 |
| 2022-02-16 | 283.24 |
| 2022-02-15 | 288.03 |
| 2022-02-14 | 278.45 |
| 2022-02-11 | 288.03 |
| 2022-02-10 | 302.40 |
| 2022-02-09 | 273.66 |
| 2022-02-08 | 268.87 |
| 2022-02-07 | 268.87 |
| 2022-02-04 | 259.29 |
| 2022-01-31 | 292.82 |
| 2022-01-28 | 278.45 |
| 2022-01-27 | 273.66 |
| 2022-01-26 | 283.24 |
| 2022-01-25 | 302.40 |
| 2022-01-24 | 288.03 |
| 2022-01-21 | 302.40 |
| 2022-01-20 | 302.40 |
| 2022-01-19 | 326.36 |
| 2022-01-18 | 292.82 |
| 2022-01-17 | 302.40 |
| 2022-01-14 | 311.99 |
| 2022-01-13 | 326.36 |
| 2022-01-12 | 326.36 |
| 2022-01-11 | 340.73 |
| 2022-01-10 | 331.15 |
| 2022-01-07 | 326.36 |
| 2022-01-06 | 335.94 |
| 2022-01-05 | 316.78 |
| 2022-01-04 | 326.36 |
| 2022-01-03 | 311.99 |
| 2021-12-31 | 273.66 |
| 2021-12-30 | 254.50 |
| 2021-12-29 | 273.66 |
| 2021-12-28 | 292.82 |
| 2021-12-24 | 321.57 |
| 2021-12-23 | 307.19 |
| 2021-12-22 | 307.19 |
| 2021-12-21 | 297.61 |
| 2021-12-20 | 283.24 |
| 2021-12-17 | 331.15 |
| 2021-12-16 | 316.78 |
| 2021-12-15 | 302.40 |
| 2021-12-14 | 297.61 |
| 2021-12-13 | 307.19 |
| 2021-12-10 | 311.99 |
| 2021-12-09 | 335.94 |
| 2021-12-08 | 331.15 |
| 2021-12-07 | 321.57 |
| 2021-12-06 | 292.82 |
| 2021-12-03 | 302.40 |
| 2021-12-02 | 316.78 |
| 2021-12-01 | 326.36 |
| 2021-11-30 | 326.36 |
| 2021-11-29 | 345.52 |
| 2021-11-26 | 369.47 |
| 2021-11-25 | 374.26 |
| 2021-11-24 | 383.84 |
| 2021-11-23 | 364.68 |
| 2021-11-22 | 374.26 |
| 2021-11-19 | 393.42 |
| 2021-11-18 | 393.42 |
| 2021-11-17 | 407.80 |
| 2021-11-16 | 398.21 |
| 2021-11-15 | 417.38 |
| 2021-11-12 | 407.80 |
| 2021-11-11 | 403.01 |
| 2021-11-10 | 422.17 |
| 2021-11-09 | 426.96 |
| 2021-11-08 | 407.80 |
| 2021-11-05 | 393.42 |
| 2021-11-04 | 426.96 |
| 2021-11-03 | 379.05 |
| 2021-11-02 | 369.47 |
| 2021-11-01 | 374.26 |
| 2021-10-29 | 388.63 |
| 2021-10-28 | 383.84 |
| 2021-10-27 | 426.96 |
| 2021-10-26 | 422.17 |
| 2021-10-25 | 422.17 |
| 2021-10-22 | 403.01 |
| 2021-10-21 | 436.54 |
| 2021-10-20 | 431.75 |
| 2021-10-19 | 450.91 |
| 2021-10-18 | 446.12 |
| 2021-10-15 | 450.91 |
| 2021-10-12 | 379.05 |
| 2021-10-11 | 350.31 |
| 2021-10-08 | 393.42 |
| 2021-10-07 | 388.63 |
| 2021-10-06 | 431.75 |
| 2021-10-05 | 393.42 |
| 2021-10-04 | 403.01 |
| 2021-09-30 | 374.26 |
| 2021-09-29 | 383.84 |
| 2021-09-28 | 417.38 |
| 2021-09-27 | 398.21 |
| 2021-09-24 | 398.21 |
| 2021-09-23 | 450.91 |
| 2021-09-21 | 417.38 |
| 2021-09-20 | 412.59 |
| 2021-09-17 | 494.03 |
| 2021-09-16 | 585.05 |
| 2021-09-15 | 532.35 |
| 2021-09-14 | 498.82 |
| 2021-09-13 | 498.82 |
| 2021-09-10 | 345.52 |
| 2021-09-09 | 331.15 |
| 2021-09-08 | 340.73 |
| 2021-09-07 | 292.82 |
| 2021-09-06 | 278.45 |
| 2021-09-03 | 278.45 |
| 2021-09-02 | 249.71 |
| 2021-09-01 | 230.55 |
| 2021-08-31 | 244.92 |
| 2021-08-30 | 225.76 |
| 2021-08-27 | 206.59 |
| 2021-08-26 | 197.01 |
| 2021-08-25 | 192.22 |
| 2021-08-24 | 182.64 |
| 2021-08-23 | 187.43 |
| 2021-08-20 | 163.48 |
| 2021-08-19 | 173.06 |
| 2021-08-18 | 182.64 |
| 2021-08-17 | 173.06 |
| 2021-08-16 | 197.01 |
| 2021-08-13 | 211.38 |
| 2021-08-12 | 230.55 |
| 2021-08-11 | 240.13 |
| 2021-08-10 | 235.34 |
| 2021-08-09 | 240.13 |
| 2021-08-06 | 216.17 |
| 2021-08-05 | 216.17 |
| 2021-08-04 | 230.55 |
| 2021-08-03 | 201.80 |
| 2021-08-02 | 201.80 |
| 2021-07-30 | 201.80 |
| 2021-07-29 | 192.22 |
| 2021-07-28 | 168.27 |
| 2021-07-27 | 163.48 |
| 2021-07-26 | 177.85 |
| 2021-07-23 | 192.22 |
| 2021-07-22 | 197.01 |
| 2021-07-21 | 187.43 |
| 2021-07-20 | 187.43 |
| 2021-07-19 | 201.80 |
| 2021-07-16 | 201.80 |
| 2021-07-15 | 201.80 |
| 2021-07-14 | 206.59 |
| 2021-07-13 | 211.38 |
| 2021-07-12 | 216.17 |
| 2021-07-09 | 201.80 |
| 2021-07-08 | 211.38 |
| 2021-07-07 | 225.76 |
| 2021-07-06 | 230.55 |
| 2021-07-05 | 225.76 |
| 2021-07-02 | 225.76 |
| 2021-06-30 | 244.92 |
| 2021-06-29 | 230.55 |
| 2021-06-28 | 235.34 |
| 2021-06-25 | 225.76 |
| 2021-06-24 | 230.55 |
| 2021-06-23 | 225.76 |
| 2021-06-22 | 220.97 |
| 2021-06-21 | 225.76 |
| 2021-06-18 | 218.57 |
| 2021-06-17 | 228.08 |
| 2021-06-16 | 232.83 |
| 2021-06-15 | 228.08 |
| 2021-06-11 | 242.34 |
| 2021-06-10 | 237.59 |
| 2021-06-09 | 242.34 |
| 2021-06-08 | 242.34 |
| 2021-06-07 | 242.34 |
| 2021-06-04 | 232.83 |
| 2021-06-03 | 232.83 |
| 2021-06-02 | 232.83 |
| 2021-06-01 | 232.83 |
| 2021-05-31 | 232.83 |
| 2021-05-28 | 228.08 |
| 2021-05-27 | 218.57 |
| 2021-05-26 | 228.08 |
| 2021-05-25 | 223.32 |
| 2021-05-24 | 228.08 |
| 2021-05-21 | 228.08 |
| 2021-05-20 | 232.83 |
| 2021-05-18 | 242.34 |
| 2021-05-17 | 218.57 |
| 2021-05-14 | 223.32 |
| 2021-05-13 | 218.57 |
| 2021-05-12 | 232.83 |
| 2021-05-11 | 256.61 |
| 2021-05-10 | 275.63 |
| 2021-05-07 | 280.38 |
| 2021-05-06 | 270.87 |
| 2021-05-05 | 232.83 |
| 2021-05-04 | 232.83 |
| 2021-05-03 | 213.82 |
| 2021-04-30 | 228.08 |
| 2021-04-29 | 204.31 |
| 2021-04-28 | 223.32 |
| 2021-04-27 | 223.32 |
| 2021-04-26 | 228.08 |
| 2021-04-23 | 209.06 |
| 2021-04-22 | 209.06 |
| 2021-04-21 | 213.82 |
| 2021-04-20 | 213.82 |
| 2021-04-19 | 223.32 |
| 2021-04-16 | 228.08 |
| 2021-04-15 | 223.32 |
| 2021-04-14 | 223.32 |
| 2021-04-13 | 204.31 |
| 2021-04-12 | 213.82 |
| 2021-04-09 | 232.83 |
| 2021-04-08 | 209.06 |
| 2021-04-07 | 237.59 |
| 2021-04-01 | 180.53 |
| 2021-03-31 | 147.25 |
| 2021-03-30 | 180.53 |
| 2021-03-29 | 223.32 |
| 2021-03-26 | 232.83 |
| 2021-03-25 | 218.57 |
| 2021-03-24 | 223.32 |
| 2021-03-23 | 228.08 |
| 2021-03-22 | 232.83 |
| 2021-03-19 | 251.85 |
| 2021-03-18 | 251.85 |
| 2021-03-17 | 251.85 |
| 2021-03-16 | 256.61 |
| 2021-03-15 | 223.32 |
| 2021-03-12 | 223.32 |
| 2021-03-11 | 218.57 |
| 2021-03-10 | 213.82 |
| 2021-03-09 | 223.32 |
| 2021-03-08 | 209.06 |
| 2021-03-05 | 237.59 |
| 2021-03-04 | 266.12 |
| 2021-03-03 | 275.63 |
| 2021-03-02 | 256.61 |
| 2021-03-01 | 237.59 |
| 2021-02-26 | 232.83 |
| 2021-02-25 | 247.10 |
| 2021-02-24 | 204.31 |
| 2021-02-23 | 266.12 |
| 2021-02-22 | 266.12 |
| 2021-02-19 | 270.87 |
| 2021-02-18 | 261.36 |
| 2021-02-17 | 299.40 |
| 2021-02-16 | 204.31 |
| 2021-02-11 | 156.76 |
| 2021-02-10 | 142.49 |
| 2021-02-09 | 147.25 |
| 2021-02-08 | 135.36 |
| 2021-02-05 | 113.96 |
| 2021-02-04 | 109.21 |
| 2021-02-03 | 113.96 |
| 2021-02-02 | 106.83 |
| 2021-02-01 | 109.21 |
| 2021-01-29 | 109.21 |
| 2021-01-28 | 111.59 |
| 2021-01-27 | 121.10 |
| 2021-01-26 | 111.59 |
| 2021-01-25 | 118.72 |
| 2021-01-22 | 111.59 |
| 2021-01-21 | 123.47 |
| 2021-01-20 | 123.47 |
| 2021-01-19 | 83.06 |
| 2021-01-18 | 87.81 |
| 2021-01-15 | 90.19 |
| 2021-01-14 | 92.57 |
| 2021-01-13 | 92.57 |
| 2021-01-12 | 92.57 |
| 2021-01-11 | 99.70 |
| 2021-01-08 | 87.81 |
| 2021-01-07 | 94.95 |
| 2021-01-06 | 99.70 |
| 2021-01-05 | 90.19 |
| 2021-01-04 | 73.55 |
| 2020-12-31 | 71.17 |
| 2020-12-30 | 71.17 |
| 2020-12-29 | 64.04 |
| 2020-12-28 | 49.78 |
| 2020-12-24 | 42.64 |
| 2020-12-23 | 40.27 |
| 2020-12-22 | 37.89 |
| 2020-12-21 | 40.27 |
| 2020-12-18 | 30.76 |
| 2020-12-17 | 28.38 |
| 2020-12-16 | 30.76 |
| 2020-12-15 | 30.76 |
| 2020-12-14 | 26.00 |
| 2020-12-11 | 26.00 |
| 2020-12-10 | 26.00 |
| 2020-12-09 | 28.38 |
| 2020-12-08 | 35.51 |
| 2020-12-07 | 26.00 |
| 2020-12-04 | 26.00 |
| 2020-12-03 | 28.38 |
| 2020-12-02 | 33.13 |
| 2020-12-01 | 26.00 |
| 2020-11-30 | 26.00 |
| 2020-11-27 | 30.76 |
| 2020-11-26 | 30.76 |
| 2020-11-25 | 33.13 |
| 2020-11-24 | 30.76 |
| 2020-11-23 | 33.13 |
| 2020-11-20 | 33.13 |
| 2020-11-19 | 30.76 |
| 2020-11-18 | 33.13 |
| 2020-11-17 | 33.13 |
| 2020-11-16 | 30.76 |
| 2020-11-13 | 30.76 |
| 2020-11-12 | 33.13 |
| 2020-11-11 | 33.13 |
| 2020-11-10 | 30.76 |
| 2020-11-09 | 35.51 |
| 2020-11-06 | 30.76 |
| 2020-11-05 | 30.76 |
| 2020-11-04 | 30.76 |
| 2020-11-03 | 33.13 |
| 2020-11-02 | 33.13 |
| 2020-10-30 | 33.13 |
| 2020-10-29 | 28.38 |
| 2020-10-28 | 30.76 |
| 2020-10-27 | 28.38 |
| 2020-10-23 | 33.13 |
| 2020-10-22 | 33.13 |
| 2020-10-21 | 35.51 |
| 2020-10-20 | 30.76 |
| 2020-10-19 | 30.76 |
| 2020-10-16 | 30.76 |
| 2020-10-15 | 30.76 |
| 2020-10-14 | 33.13 |
| 2020-10-12 | 33.13 |
| 2020-10-09 | 28.38 |
| 2020-10-08 | 30.76 |
| 2020-10-07 | 30.76 |
| 2020-10-06 | 30.76 |
| 2020-10-05 | 28.38 |
| 2020-09-30 | 35.51 |
| 2020-09-29 | 40.27 |
| 2020-09-28 | 33.13 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 30.76 |
| 2020-09-23 | 37.89 |
| 2020-09-22 | 40.27 |
| 2020-09-21 | 35.51 |
| 2020-09-18 | 37.89 |
| 2020-09-17 | 37.89 |
| 2020-09-16 | 37.89 |
| 2020-09-15 | 40.27 |
| 2020-09-14 | 40.27 |
| 2020-09-11 | 42.64 |
| 2020-09-10 | 40.27 |
| 2020-09-09 | 45.02 |
| 2020-09-08 | 42.64 |
| 2020-09-07 | 42.64 |
| 2020-09-04 | 47.40 |
| 2020-09-03 | 42.64 |
| 2020-09-02 | 42.64 |
| 2020-09-01 | 47.40 |
| 2020-08-31 | 37.89 |
| 2020-08-28 | 49.78 |
| 2020-08-27 | 47.40 |
| 2020-08-26 | 47.40 |
| 2020-08-25 | 54.53 |
| 2020-08-24 | 54.53 |
| 2020-08-21 | 56.91 |
| 2020-08-20 | 49.78 |
| 2020-08-19 | 52.15 |
| 2020-08-18 | 56.91 |
| 2020-08-17 | 52.15 |
| 2020-08-14 | 47.40 |
| 2020-08-13 | 61.66 |
| 2020-08-12 | 59.28 |
| 2020-08-11 | 56.91 |
| 2020-08-10 | 61.66 |
| 2020-08-07 | 61.66 |
| 2020-08-06 | 64.04 |
| 2020-08-05 | 61.66 |
| 2020-08-04 | 61.66 |
| 2020-08-03 | 54.53 |
| 2020-07-31 | 54.53 |
| 2020-07-30 | 54.53 |
| 2020-07-29 | 47.40 |
| 2020-07-28 | 47.40 |
| 2020-07-27 | 49.78 |
| 2020-07-24 | 47.40 |
| 2020-07-23 | 52.15 |
| 2020-07-22 | 42.64 |
| 2020-07-21 | 40.27 |
| 2020-07-20 | 42.64 |
| 2020-07-17 | 40.27 |
| 2020-07-16 | 42.64 |
| 2020-07-15 | 40.27 |
| 2020-07-14 | 40.27 |
| 2020-07-13 | 40.27 |
| 2020-07-10 | 40.27 |
| 2020-07-09 | 42.64 |
| 2020-07-08 | 35.51 |
| 2020-07-07 | 40.27 |
| 2020-07-06 | 42.64 |
| 2020-07-03 | 37.89 |
| 2020-07-02 | 37.89 |
| 2020-06-30 | 42.64 |
| 2020-06-29 | 40.27 |
| 2020-06-26 | 40.27 |
| 2020-06-24 | 26.00 |
| 2020-06-23 | 28.38 |
| 2020-06-22 | 26.00 |
| 2020-06-19 | 23.62 |
| 2020-06-18 | 25.91 |
| 2020-06-17 | 25.91 |
| 2020-06-16 | 28.20 |
| 2020-06-15 | 25.91 |
| 2020-06-12 | 28.20 |
| 2020-06-11 | 25.91 |
| 2020-06-10 | 25.91 |
| 2020-06-09 | 25.91 |
| 2020-06-08 | 25.91 |
| 2020-06-05 | 25.91 |
| 2020-06-04 | 25.91 |
| 2020-06-03 | 25.91 |
| 2020-06-02 | 25.91 |
| 2020-06-01 | 21.33 |
| 2020-05-29 | 19.05 |
| 2020-05-28 | 23.62 |
| 2020-05-27 | 28.20 |
| 2020-05-26 | 25.91 |
| 2020-05-25 | 28.20 |
| 2020-05-22 | 21.33 |
| 2020-05-21 | 21.33 |
| 2020-05-20 | 23.62 |
| 2020-05-19 | 23.62 |
| 2020-05-18 | 25.91 |
| 2020-05-15 | 19.05 |
| 2020-05-14 | 21.33 |
| 2020-05-13 | 28.20 |
| 2020-05-12 | 30.49 |
| 2020-05-11 | 25.91 |
| 2020-05-08 | 23.62 |
| 2020-05-07 | 25.91 |
| 2020-05-06 | 25.91 |
| 2020-05-05 | 23.62 |
| 2020-05-04 | 21.33 |
| 2020-04-29 | 16.76 |
| 2020-04-28 | 21.33 |
| 2020-04-27 | 23.62 |
| 2020-04-24 | 12.18 |
| 2020-04-23 | 12.18 |
| 2020-04-22 | 12.18 |
| 2020-04-21 | 11.72 |
| 2020-04-20 | 12.18 |
| 2020-04-17 | 19.05 |
| 2020-04-16 | 19.05 |
| 2020-04-15 | 28.20 |
| 2020-04-14 | 16.76 |
| 2020-04-09 | 9.89 |
| 2020-04-08 | 9.43 |
| 2020-04-07 | 9.89 |
| 2020-04-06 | 9.89 |
| 2020-04-03 | 14.01 |
| 2020-04-02 | 9.43 |
| 2020-04-01 | 9.43 |
| 2020-03-31 | 8.97 |
| 2020-03-30 | 10.80 |
| 2020-03-27 | 9.89 |
| 2020-03-26 | 11.26 |
| 2020-03-25 | 14.47 |
| 2020-03-24 | 3.48 |
| 2020-03-23 | 1.65 |
| 2020-03-20 | 6.23 |
| 2020-03-19 | 7.60 |
| 2020-03-18 | 9.89 |
| 2020-03-17 | 12.64 |
| 2020-03-16 | 12.18 |
| 2020-03-13 | 19.05 |
| 2020-03-12 | 19.05 |
| 2020-03-11 | 25.91 |
| 2020-03-10 | 25.91 |
| 2020-03-09 | 21.33 |
| 2020-03-06 | 23.62 |
| 2020-03-05 | 25.91 |
| 2020-03-04 | 28.20 |
| 2020-03-03 | 23.62 |
| 2020-03-02 | 21.33 |
| 2020-02-28 | 21.33 |
| 2020-02-27 | 23.62 |
| 2020-02-26 | 28.20 |
| 2020-02-25 | 28.20 |
| 2020-02-24 | 28.20 |
| 2020-02-21 | 30.49 |
| 2020-02-20 | 28.20 |
| 2020-02-19 | 28.20 |
| 2020-02-18 | 28.20 |
| 2020-02-17 | 28.20 |
| 2020-02-14 | 28.20 |
| 2020-02-13 | 25.91 |
| 2020-02-12 | 28.20 |
| 2020-02-11 | 30.49 |
| 2020-02-10 | 25.91 |
| 2020-02-07 | 28.20 |
| 2020-02-06 | 28.20 |
| 2020-02-05 | 28.20 |
| 2020-02-04 | 28.20 |
| 2020-02-03 | 25.91 |
| 2020-01-31 | 23.62 |
| 2020-01-30 | 23.62 |
| 2020-01-29 | 30.49 |
| 2020-01-24 | 39.65 |
| 2020-01-23 | 37.36 |
| 2020-01-22 | 41.94 |
| 2020-01-21 | 41.94 |
| 2020-01-20 | 41.94 |
| 2020-01-17 | 46.52 |
| 2020-01-16 | 48.81 |
| 2020-01-15 | 48.81 |
| 2020-01-14 | 51.10 |
| 2020-01-13 | 51.10 |
| 2020-01-10 | 48.81 |
| 2020-01-09 | 48.81 |
| 2020-01-08 | 48.81 |
| 2020-01-07 | 46.52 |
| 2020-01-06 | 44.23 |
| 2020-01-03 | 44.23 |
| 2020-01-02 | 41.94 |
| 2019-12-31 | 39.65 |
| 2019-12-30 | 44.23 |
| 2019-12-27 | 39.65 |
| 2019-12-24 | 39.65 |
| 2019-12-23 | 41.94 |
| 2019-12-20 | 46.52 |
| 2019-12-19 | 37.36 |
| 2019-12-18 | 37.36 |
| 2019-12-17 | 35.07 |
| 2019-12-16 | 37.36 |
| 2019-12-13 | 35.07 |
| 2019-12-12 | 30.49 |
| 2019-12-11 | 25.91 |
| 2019-12-10 | 28.20 |
| 2019-12-09 | 30.49 |
| 2019-12-06 | 30.49 |
| 2019-12-05 | 28.20 |
| 2019-12-04 | 25.91 |
| 2019-12-03 | 28.20 |
| 2019-12-02 | 30.49 |
| 2019-11-29 | 30.49 |
| 2019-11-28 | 28.20 |
| 2019-11-27 | 28.20 |
| 2019-11-26 | 25.91 |
| 2019-11-25 | 30.49 |
| 2019-11-22 | 28.20 |
| 2019-11-21 | 25.91 |
| 2019-11-20 | 28.20 |
| 2019-11-19 | 25.91 |
| 2019-11-18 | 23.62 |
| 2019-11-15 | 25.91 |
| 2019-11-14 | 28.20 |
| 2019-11-13 | 28.20 |
| 2019-11-12 | 30.49 |
| 2019-11-11 | 30.49 |
| 2019-11-08 | 32.78 |
| 2019-11-07 | 35.07 |
| 2019-11-06 | 32.78 |
| 2019-11-05 | 32.78 |
| 2019-11-04 | 30.49 |
| 2019-11-01 | 28.20 |
| 2019-10-31 | 35.07 |
| 2019-10-30 | 37.36 |
| 2019-10-29 | 35.07 |
| 2019-10-28 | 35.07 |
| 2019-10-25 | 35.07 |
| 2019-10-24 | 35.07 |
| 2019-10-23 | 32.78 |
| 2019-10-22 | 37.36 |
| 2019-10-21 | 37.36 |
| 2019-10-18 | 35.07 |
| 2019-10-17 | 35.07 |
| 2019-10-16 | 32.78 |
| 2019-10-15 | 32.78 |
| 2019-10-14 | 37.36 |
| 2019-10-11 | 32.78 |
| 2019-10-10 | 35.07 |
| 2019-10-09 | 32.78 |
| 2019-10-08 | 32.78 |
| 2019-10-04 | 37.36 |
| 2019-10-03 | 39.65 |
| 2019-10-02 | 35.07 |
| 2019-09-30 | 28.20 |
| 2019-09-27 | 28.20 |
| 2019-09-26 | 28.20 |
| 2019-09-25 | 28.20 |
| 2019-09-24 | 32.78 |
| 2019-09-23 | 30.49 |
| 2019-09-20 | 35.07 |
| 2019-09-19 | 35.07 |
| 2019-09-18 | 39.65 |
| 2019-09-17 | 32.78 |
| 2019-09-16 | 32.78 |
| 2019-09-13 | 35.07 |
| 2019-09-12 | 35.07 |
| 2019-09-11 | 32.78 |
| 2019-09-10 | 30.49 |
| 2019-09-09 | 30.49 |
| 2019-09-06 | 37.36 |
| 2019-09-05 | 48.81 |
| 2019-09-04 | 44.23 |
| 2019-09-03 | 39.65 |
| 2019-09-02 | 41.94 |
| 2019-08-30 | 44.23 |
| 2019-08-29 | 44.23 |
| 2019-08-28 | 39.65 |
| 2019-08-27 | 39.65 |
| 2019-08-26 | 37.36 |
| 2019-08-23 | 44.23 |
| 2019-08-22 | 46.52 |
| 2019-08-21 | 48.81 |
| 2019-08-20 | 48.81 |
| 2019-08-19 | 46.52 |
| 2019-08-16 | 48.81 |
| 2019-08-15 | 46.52 |
| 2019-08-14 | 44.23 |
| 2019-08-13 | 41.94 |
| 2019-08-12 | 46.52 |
| 2019-08-09 | 32.78 |
| 2019-08-08 | 30.49 |
| 2019-08-07 | 30.49 |
| 2019-08-06 | 23.62 |
| 2019-08-05 | 28.20 |
| 2019-08-02 | 41.94 |
| 2019-08-01 | 44.23 |
| 2019-07-31 | 51.10 |
| 2019-07-30 | 46.52 |
| 2019-07-29 | 44.23 |
| 2019-07-26 | 60.25 |
| 2019-07-25 | 41.94 |
| 2019-07-24 | 41.94 |
| 2019-07-23 | 44.23 |
| 2019-07-22 | 51.10 |
| 2019-07-19 | 51.10 |
| 2019-07-18 | 51.10 |
| 2019-07-17 | 51.10 |
| 2019-07-16 | 51.10 |
| 2019-07-15 | 51.10 |
| 2019-07-12 | 51.10 |
| 2019-07-11 | 51.10 |
| 2019-07-10 | 48.81 |
| 2019-07-09 | 51.10 |
| 2019-07-08 | 46.52 |
| 2019-07-05 | 51.10 |
| 2019-07-04 | 53.39 |
| 2019-07-03 | 60.25 |
| 2019-07-02 | 57.96 |
| 2019-06-28 | 57.96 |
| 2019-06-27 | 57.96 |
| 2019-06-26 | 55.67 |
| 2019-06-25 | 62.54 |
| 2019-06-24 | 62.54 |
| 2019-06-21 | 60.25 |
| 2019-06-20 | 60.25 |
| 2019-06-19 | 62.54 |
| 2019-06-18 | 57.96 |
| 2019-06-17 | 66.99 |
| 2019-06-14 | 48.94 |
| 2019-06-13 | 42.17 |
| 2019-06-12 | 42.17 |
| 2019-06-11 | 42.17 |
| 2019-06-10 | 39.91 |
| 2019-06-06 | 42.17 |
| 2019-06-05 | 42.17 |
| 2019-06-04 | 44.42 |
| 2019-06-03 | 46.68 |
| 2019-05-31 | 51.19 |
| 2019-05-30 | 51.19 |
| 2019-05-29 | 53.45 |
| 2019-05-28 | 57.96 |
| 2019-05-27 | 66.99 |
| 2019-05-24 | 60.22 |
| 2019-05-23 | 57.96 |
| 2019-05-22 | 62.48 |
| 2019-05-21 | 64.73 |
| 2019-05-20 | 62.48 |
| 2019-05-17 | 66.99 |
| 2019-05-16 | 66.99 |
| 2019-05-15 | 71.50 |
| 2019-05-14 | 69.25 |
| 2019-05-10 | 71.50 |
| 2019-05-09 | 66.99 |
| 2019-05-08 | 76.02 |
| 2019-05-07 | 73.76 |
| 2019-05-06 | 73.76 |
| 2019-05-03 | 100.84 |
| 2019-05-02 | 71.50 |
| 2019-04-30 | 76.02 |
| 2019-04-29 | 73.76 |
| 2019-04-26 | 71.50 |
| 2019-04-25 | 76.02 |
| 2019-04-24 | 82.79 |
| 2019-04-23 | 85.04 |
| 2019-04-18 | 85.04 |
| 2019-04-17 | 85.04 |
| 2019-04-16 | 85.04 |
| 2019-04-15 | 82.79 |
| 2019-04-12 | 85.04 |
| 2019-04-11 | 82.79 |
| 2019-04-10 | 89.56 |
| 2019-04-09 | 89.56 |
| 2019-04-08 | 89.56 |
| 2019-04-04 | 89.56 |
| 2019-04-03 | 91.81 |
| 2019-04-02 | 80.53 |
| 2019-04-01 | 66.99 |
| 2019-03-29 | 64.73 |
| 2019-03-28 | 73.76 |
| 2019-03-27 | 73.76 |
| 2019-03-26 | 98.58 |
| 2019-03-25 | 80.53 |
| 2019-03-22 | 82.79 |
| 2019-03-21 | 76.02 |
| 2019-03-20 | 76.02 |
| 2019-03-19 | 71.50 |
| 2019-03-18 | 51.19 |
| 2019-03-15 | 53.45 |
| 2019-03-14 | 51.19 |
| 2019-03-13 | 53.45 |
| 2019-03-12 | 53.45 |
| 2019-03-11 | 55.71 |
| 2019-03-08 | 39.91 |
| 2019-03-07 | 39.91 |
| 2019-03-06 | 39.91 |
| 2019-03-05 | 37.65 |
| 2019-03-04 | 39.91 |
| 2019-03-01 | 39.91 |
| 2019-02-28 | 39.91 |
| 2019-02-27 | 37.65 |
| 2019-02-26 | 39.91 |
| 2019-02-25 | 35.40 |
| 2019-02-22 | 35.40 |
| 2019-02-21 | 35.40 |
| 2019-02-20 | 35.40 |
| 2019-02-19 | 35.40 |
| 2019-02-18 | 37.65 |
| 2019-02-15 | 35.40 |
| 2019-02-14 | 37.65 |
| 2019-02-13 | 42.17 |
| 2019-02-12 | 46.68 |
| 2019-02-11 | 48.94 |
| 2019-02-08 | 44.42 |
| 2019-02-04 | 39.91 |
| 2019-02-01 | 39.91 |
| 2019-01-31 | 39.91 |
| 2019-01-30 | 28.63 |
| 2019-01-29 | 28.63 |
| 2019-01-28 | 26.37 |
| 2019-01-25 | 17.34 |
| 2019-01-24 | 12.83 |
| 2019-01-23 | 15.09 |
| 2019-01-22 | 12.83 |
| 2019-01-21 | 17.34 |
| 2019-01-18 | 17.34 |
| 2019-01-17 | 12.83 |
| 2019-01-16 | 12.83 |
| 2019-01-15 | 11.48 |
| 2019-01-14 | 11.48 |
| 2019-01-11 | 8.32 |
| 2019-01-10 | 10.57 |
| 2019-01-09 | 10.57 |
| 2019-01-08 | 12.38 |
| 2019-01-07 | 11.48 |
| 2019-01-04 | 8.32 |
| 2019-01-03 | 7.87 |
| 2019-01-02 | 6.06 |
| 2018-12-31 | 8.32 |
| 2018-12-28 | 8.32 |
| 2018-12-27 | 7.42 |
| 2018-12-24 | 11.48 |
| 2018-12-21 | 9.22 |
| 2018-12-20 | 12.38 |
| 2018-12-19 | 6.96 |
| 2018-12-18 | 9.22 |
| 2018-12-17 | 12.38 |
| 2018-12-14 | 11.48 |
| 2018-12-13 | 11.93 |
| 2018-12-12 | 6.06 |
| 2018-12-11 | 5.61 |
| 2018-12-10 | 11.93 |
| 2018-12-07 | 10.57 |
| 2018-12-06 | 12.83 |
| 2018-12-05 | 21.86 |
| 2018-12-04 | 26.37 |
| 2018-12-03 | 30.88 |
| 2018-11-30 | 28.63 |
| 2018-11-29 | 24.11 |
| 2018-11-28 | 30.88 |
| 2018-11-27 | 21.86 |
| 2018-11-26 | 26.37 |
| 2018-11-23 | 28.63 |
| 2018-11-22 | 33.14 |
| 2018-11-21 | 28.63 |
| 2018-11-20 | 28.63 |
| 2018-11-19 | 28.63 |
| 2018-11-16 | 30.88 |
| 2018-11-15 | 33.14 |
| 2018-11-14 | 28.63 |
| 2018-11-13 | 24.11 |
| 2018-11-12 | 26.37 |
| 2018-11-09 | 21.86 |
| 2018-11-08 | 24.11 |
| 2018-11-07 | 17.34 |
| 2018-11-06 | 19.60 |
| 2018-11-05 | 10.12 |
| 2018-11-02 | 8.32 |
| 2018-11-01 | 6.96 |
| 2018-10-31 | 7.42 |
| 2018-10-30 | 2.45 |
| 2018-10-29 | 9.22 |
| 2018-10-26 | 3.35 |
| 2018-10-25 | 5.16 |
| 2018-10-24 | 10.12 |
| 2018-10-23 | 9.67 |
| 2018-10-22 | 11.48 |
| 2018-10-19 | 7.42 |
| 2018-10-18 | 7.42 |
| 2018-10-16 | 15.09 |
| 2018-10-15 | 30.88 |
| 2018-10-12 | 39.91 |
| 2018-10-11 | 39.91 |
| 2018-10-10 | 44.42 |
| 2018-10-09 | 44.42 |
| 2018-10-08 | 44.42 |
| 2018-10-05 | 51.19 |
| 2018-10-04 | 53.45 |
| 2018-10-03 | 55.71 |
| 2018-10-02 | 62.48 |
| 2018-09-28 | 62.48 |
| 2018-09-27 | 60.22 |
| 2018-09-26 | 62.48 |
| 2018-09-24 | 64.73 |
| 2018-09-21 | 66.99 |
| 2018-09-20 | 66.99 |
| 2018-09-19 | 66.99 |
| 2018-09-18 | 66.99 |
| 2018-09-17 | 66.99 |
| 2018-09-14 | 69.25 |
| 2018-09-13 | 66.99 |
| 2018-09-12 | 57.96 |
| 2018-09-11 | 55.71 |
| 2018-09-10 | 60.22 |
| 2018-09-07 | 62.48 |
| 2018-09-06 | 64.73 |
| 2018-09-05 | 66.99 |
| 2018-09-04 | 71.50 |
| 2018-09-03 | 76.02 |
| 2018-08-31 | 71.50 |
| 2018-08-30 | 76.02 |
| 2018-08-29 | 76.02 |
| 2018-08-28 | 76.02 |
| 2018-08-27 | 76.02 |
| 2018-08-24 | 78.27 |
| 2018-08-23 | 76.02 |
| 2018-08-22 | 85.04 |
| 2018-08-21 | 80.53 |
| 2018-08-20 | 80.53 |
| 2018-08-17 | 64.73 |
| 2018-08-16 | 64.73 |
| 2018-08-15 | 69.25 |
| 2018-08-14 | 69.25 |
| 2018-08-13 | 73.76 |
| 2018-08-10 | 80.53 |
| 2018-08-09 | 76.02 |
| 2018-08-08 | 71.50 |
| 2018-08-07 | 71.50 |
| 2018-08-06 | 85.04 |
| 2018-08-03 | 89.56 |
| 2018-08-02 | 87.30 |
| 2018-08-01 | 100.84 |
| 2018-07-31 | 103.10 |
| 2018-07-30 | 96.33 |
| 2018-07-27 | 98.58 |
| 2018-07-26 | 98.58 |
| 2018-07-25 | 98.58 |
| 2018-07-24 | 107.61 |
| 2018-07-23 | 105.35 |
| 2018-07-20 | 105.35 |
| 2018-07-19 | 109.87 |
| 2018-07-18 | 109.87 |
| 2018-07-17 | 109.87 |
| 2018-07-16 | 112.12 |
| 2018-07-13 | 112.12 |
| 2018-07-12 | 114.38 |
| 2018-07-11 | 116.64 |
| 2018-07-10 | 125.66 |
| 2018-07-09 | 112.12 |
| 2018-07-06 | 107.61 |
| 2018-07-05 | 105.35 |
| 2018-07-04 | 107.61 |
| 2018-07-03 | 98.58 |
| 2018-06-29 | 96.33 |
| 2018-06-28 | 103.10 |
| 2018-06-27 | 103.10 |
| 2018-06-26 | 118.89 |
| 2018-06-25 | 118.89 |
| 2018-06-22 | 125.66 |
| 2018-06-21 | 123.41 |
| 2018-06-20 | 123.41 |
| 2018-06-19 | 123.41 |
| 2018-06-15 | 130.18 |
| 2018-06-14 | 130.18 |
| 2018-06-13 | 123.41 |
| 2018-06-12 | 124.76 |
| 2018-06-11 | 129.26 |
| 2018-06-08 | 124.76 |
| 2018-06-07 | 133.75 |
| 2018-06-06 | 129.26 |
| 2018-06-05 | 129.26 |
| 2018-06-04 | 129.26 |
| 2018-06-01 | 129.26 |
| 2018-05-31 | 124.76 |
| 2018-05-30 | 124.76 |
| 2018-05-29 | 129.26 |
| 2018-05-28 | 129.26 |
| 2018-05-25 | 133.75 |
| 2018-05-24 | 133.75 |
| 2018-05-23 | 129.26 |
| 2018-05-21 | 133.75 |
| 2018-05-18 | 133.75 |
| 2018-05-17 | 133.75 |
| 2018-05-16 | 133.75 |
| 2018-05-15 | 133.75 |
| 2018-05-14 | 138.25 |
| 2018-05-11 | 138.25 |
| 2018-05-10 | 138.25 |
| 2018-05-09 | 133.75 |
| 2018-05-08 | 147.24 |
| 2018-05-07 | 147.24 |
| 2018-05-04 | 142.74 |
| 2018-05-03 | 151.73 |
| 2018-05-02 | 138.25 |
| 2018-04-30 | 133.75 |
| 2018-04-27 | 138.25 |
| 2018-04-26 | 133.75 |
| 2018-04-25 | 133.75 |
| 2018-04-24 | 142.74 |
| 2018-04-23 | 147.24 |
| 2018-04-20 | 160.72 |
| 2018-04-19 | 151.73 |
| 2018-04-18 | 156.23 |
| 2018-04-17 | 147.24 |
| 2018-04-16 | 133.75 |
| 2018-04-13 | 147.24 |
| 2018-04-12 | 156.23 |
| 2018-04-11 | 160.72 |
| 2018-04-10 | 151.73 |
| 2018-04-09 | 151.73 |
| 2018-04-06 | 151.73 |
| 2018-04-04 | 133.75 |
| 2018-04-03 | 124.76 |
| 2018-03-29 | 124.76 |
| 2018-03-28 | 120.27 |
| 2018-03-27 | 124.76 |
| 2018-03-26 | 106.78 |
| 2018-03-23 | 122.51 |
| 2018-03-22 | 133.75 |
| 2018-03-21 | 129.26 |
| 2018-03-20 | 138.25 |
| 2018-03-19 | 147.24 |
| 2018-03-16 | 142.74 |
| 2018-03-15 | 142.74 |
| 2018-03-14 | 142.74 |
| 2018-03-13 | 147.24 |
| 2018-03-12 | 156.23 |
| 2018-03-09 | 165.22 |
| 2018-03-08 | 156.23 |
| 2018-03-07 | 151.73 |
| 2018-03-06 | 151.73 |
| 2018-03-05 | 151.73 |
| 2018-03-02 | 147.24 |
| 2018-03-01 | 142.74 |
| 2018-02-28 | 142.74 |
| 2018-02-27 | 147.24 |
| 2018-02-26 | 156.23 |
| 2018-02-23 | 160.72 |
| 2018-02-22 | 169.71 |
| 2018-02-21 | 169.71 |
| 2018-02-20 | 174.21 |
| 2018-02-15 | 151.73 |
| 2018-02-14 | 142.74 |
| 2018-02-13 | 151.73 |
| 2018-02-12 | 147.24 |
| 2018-02-09 | 133.75 |
| 2018-02-08 | 147.24 |
| 2018-02-07 | 142.74 |
| 2018-02-06 | 147.24 |
| 2018-02-05 | 165.22 |
| 2018-02-02 | 174.21 |
| 2018-02-01 | 178.70 |
| 2018-01-31 | 178.70 |
| 2018-01-30 | 169.71 |
| 2018-01-29 | 178.70 |
| 2018-01-26 | 174.21 |
| 2018-01-25 | 178.70 |
| 2018-01-24 | 183.20 |
| 2018-01-23 | 169.71 |
| 2018-01-22 | 178.70 |
| 2018-01-19 | 174.21 |
| 2018-01-18 | 178.70 |
| 2018-01-17 | 178.70 |
| 2018-01-16 | 183.20 |
| 2018-01-15 | 183.20 |
| 2018-01-12 | 192.19 |
| 2018-01-11 | 187.69 |
| 2018-01-10 | 192.19 |
| 2018-01-09 | 187.69 |
| 2018-01-08 | 187.69 |
| 2018-01-05 | 187.69 |
| 2018-01-04 | 192.19 |
| 2018-01-03 | 192.19 |
| 2018-01-02 | 192.19 |
| 2017-12-29 | 183.20 |
| 2017-12-28 | 187.69 |
| 2017-12-27 | 187.69 |
| 2017-12-22 | 196.68 |
| 2017-12-21 | 192.19 |
| 2017-12-20 | 192.19 |
| 2017-12-19 | 196.68 |
| 2017-12-18 | 201.18 |
| 2017-12-15 | 205.67 |
| 2017-12-14 | 201.18 |
| 2017-12-13 | 196.68 |
| 2017-12-12 | 192.19 |
| 2017-12-11 | 178.70 |
| 2017-12-08 | 169.71 |
| 2017-12-07 | 160.72 |
| 2017-12-06 | 169.71 |
| 2017-12-05 | 169.71 |
| 2017-12-04 | 174.21 |
| 2017-12-01 | 165.22 |
| 2017-11-30 | 174.21 |
| 2017-11-29 | 192.19 |
| 2017-11-28 | 192.19 |
| 2017-11-27 | 187.69 |
| 2017-11-24 | 183.20 |
| 2017-11-23 | 183.20 |
| 2017-11-22 | 169.71 |
| 2017-11-21 | 156.23 |
| 2017-11-20 | 160.72 |
| 2017-11-17 | 156.23 |
| 2017-11-16 | 151.73 |
| 2017-11-15 | 156.23 |
| 2017-11-14 | 165.22 |
| 2017-11-13 | 178.70 |
| 2017-11-10 | 156.23 |
| 2017-11-09 | 151.73 |
| 2017-11-08 | 156.23 |
| 2017-11-07 | 156.23 |
| 2017-11-06 | 151.73 |
| 2017-11-03 | 151.73 |
| 2017-11-02 | 142.74 |
| 2017-11-01 | 156.23 |
| 2017-10-31 | 156.23 |
| 2017-10-30 | 147.24 |
| 2017-10-27 | 151.73 |
| 2017-10-26 | 156.23 |
| 2017-10-25 | 160.72 |
| 2017-10-24 | 156.23 |
| 2017-10-23 | 165.22 |
| 2017-10-20 | 169.71 |
| 2017-10-19 | 165.22 |
| 2017-10-18 | 160.72 |
| 2017-10-17 | 156.23 |
| 2017-10-16 | 151.73 |
| 2017-10-13 | 147.24 |
| 2017-10-12 | 147.24 |
| 2017-10-11 | 138.25 |
| 2017-10-10 | 138.25 |
| 2017-10-09 | 138.25 |
| 2017-10-06 | 138.25 |
| 2017-10-04 | 142.74 |
| 2017-10-03 | 133.75 |
| 2017-09-29 | 133.75 |
| 2017-09-28 | 133.75 |
| 2017-09-27 | 138.25 |
| 2017-09-26 | 142.74 |
| 2017-09-25 | 142.74 |
| 2017-09-22 | 142.74 |
| 2017-09-21 | 147.24 |
| 2017-09-20 | 151.73 |
| 2017-09-19 | 151.73 |
| 2017-09-18 | 151.73 |
| 2017-09-15 | 147.24 |
| 2017-09-14 | 147.24 |
| 2017-09-13 | 151.73 |
| 2017-09-12 | 133.75 |
| 2017-09-11 | 120.27 |
| 2017-09-08 | 124.76 |
| 2017-09-07 | 133.75 |
| 2017-09-06 | 124.76 |
| 2017-09-05 | 124.76 |
| 2017-09-04 | 129.26 |
| 2017-09-01 | 129.26 |
| 2017-08-31 | 129.26 |
| 2017-08-30 | 129.26 |
| 2017-08-29 | 129.26 |
| 2017-08-28 | 138.25 |
| 2017-08-25 | 124.76 |
| 2017-08-24 | 122.51 |
| 2017-08-22 | 120.27 |
| 2017-08-21 | 133.75 |
| 2017-08-18 | 133.75 |
| 2017-08-17 | 133.75 |
| 2017-08-16 | 133.75 |
| 2017-08-15 | 133.75 |
| 2017-08-14 | 142.74 |
| 2017-08-11 | 142.74 |
| 2017-08-10 | 169.71 |
| 2017-08-09 | 174.21 |
| 2017-08-08 | 174.21 |
| 2017-08-07 | 174.21 |
| 2017-08-04 | 174.21 |
| 2017-08-03 | 174.21 |
| 2017-08-02 | 174.21 |
| 2017-08-01 | 178.70 |
| 2017-07-31 | 183.20 |
| 2017-07-28 | 183.20 |
| 2017-07-27 | 183.20 |
| 2017-07-26 | 183.20 |
| 2017-07-25 | 192.19 |
| 2017-07-24 | 183.20 |
| 2017-07-21 | 196.68 |
| 2017-07-20 | 201.18 |
| 2017-07-19 | 187.69 |
| 2017-07-18 | 192.19 |
| 2017-07-17 | 187.69 |
| 2017-07-14 | 174.21 |
| 2017-07-13 | 178.70 |
| 2017-07-12 | 174.21 |
| 2017-07-11 | 183.20 |
| 2017-07-10 | 183.20 |
| 2017-07-07 | 183.20 |
| 2017-07-06 | 183.20 |
| 2017-07-05 | 178.70 |
| 2017-07-04 | 178.70 |
| 2017-07-03 | 178.70 |
| 2017-06-30 | 183.20 |
| 2017-06-29 | 174.21 |
| 2017-06-28 | 174.21 |
| 2017-06-27 | 178.70 |
| 2017-06-26 | 174.21 |
| 2017-06-23 | 165.22 |
| 2017-06-22 | 160.72 |
| 2017-06-21 | 165.22 |
| 2017-06-20 | 165.22 |
| 2017-06-19 | 174.21 |
| 2017-06-16 | 178.70 |
| 2017-06-15 | 174.21 |
| 2017-06-14 | 165.22 |
| 2017-06-13 | 165.22 |
| 2017-06-12 | 165.22 |
| 2017-06-09 | 160.87 |
| 2017-06-08 | 152.17 |
| 2017-06-07 | 152.17 |
| 2017-06-06 | 160.87 |
| 2017-06-05 | 156.52 |
| 2017-06-02 | 160.87 |
| 2017-06-01 | 169.57 |
| 2017-05-31 | 173.91 |
| 2017-05-29 | 165.22 |
| 2017-05-26 | 173.91 |
| 2017-05-25 | 169.57 |
| 2017-05-24 | 173.91 |
| 2017-05-23 | 178.26 |
| 2017-05-22 | 182.61 |
| 2017-05-19 | 169.57 |
| 2017-05-18 | 165.22 |
| 2017-05-17 | 169.57 |
| 2017-05-16 | 178.26 |
| 2017-05-15 | 169.57 |
| 2017-05-12 | 178.26 |
| 2017-05-11 | 178.26 |
| 2017-05-10 | 173.91 |
| 2017-05-09 | 173.91 |
| 2017-05-08 | 169.57 |
| 2017-05-05 | 173.91 |
| 2017-05-04 | 182.61 |
| 2017-05-02 | 186.96 |
| 2017-04-28 | 195.65 |
| 2017-04-27 | 208.70 |
| 2017-04-26 | 217.39 |
| 2017-04-25 | 217.39 |
| 2017-04-24 | 208.70 |
| 2017-04-21 | 217.39 |
| 2017-04-20 | 221.74 |
| 2017-04-19 | 221.74 |
| 2017-04-18 | 226.09 |
| 2017-04-13 | 234.78 |
| 2017-04-12 | 239.13 |
| 2017-04-11 | 230.43 |
| 2017-04-10 | 226.09 |
| 2017-04-07 | 217.39 |
| 2017-04-06 | 217.39 |
| 2017-04-05 | 217.39 |
| 2017-04-03 | 230.43 |
| 2017-03-31 | 234.78 |
| 2017-03-30 | 243.48 |
| 2017-03-29 | 234.78 |
| 2017-03-28 | 239.13 |
| 2017-03-27 | 239.13 |
| 2017-03-24 | 243.48 |
| 2017-03-23 | 243.48 |
| 2017-03-22 | 234.78 |
| 2017-03-21 | 239.13 |
| 2017-03-20 | 265.22 |
| 2017-03-17 | 278.26 |
| 2017-03-16 | 269.57 |
| 2017-03-15 | 260.87 |
| 2017-03-14 | 265.22 |
| 2017-03-13 | 243.48 |
| 2017-03-10 | 239.13 |
| 2017-03-09 | 239.13 |
| 2017-03-08 | 256.52 |
| 2017-03-07 | 256.52 |
| 2017-03-06 | 265.22 |
| 2017-03-03 | 260.87 |
| 2017-03-02 | 260.87 |
| 2017-03-01 | 269.57 |
| 2017-02-28 | 265.22 |
| 2017-02-27 | 247.83 |
| 2017-02-24 | 247.83 |
| 2017-02-23 | 260.87 |
| 2017-02-22 | 265.22 |
| 2017-02-21 | 256.52 |
| 2017-02-20 | 269.57 |
| 2017-02-17 | 260.87 |
| 2017-02-16 | 291.30 |
| 2017-02-15 | 308.70 |
| 2017-02-14 | 295.65 |
| 2017-02-13 | 282.61 |
| 2017-02-10 | 265.22 |
| 2017-02-09 | 269.57 |
| 2017-02-08 | 265.22 |
| 2017-02-07 | 260.87 |
| 2017-02-06 | 256.52 |
| 2017-02-03 | 243.48 |
| 2017-02-02 | 243.48 |
| 2017-02-01 | 265.22 |
| 2017-01-27 | 265.22 |
| 2017-01-26 | 265.22 |
| 2017-01-25 | 273.91 |
| 2017-01-24 | 256.52 |
| 2017-01-23 | 226.09 |
| 2017-01-20 | 217.39 |
| 2017-01-19 | 200.00 |
| 2017-01-18 | 200.00 |
| 2017-01-17 | 191.30 |
| 2017-01-16 | 191.30 |
| 2017-01-13 | 204.35 |
| 2017-01-12 | 195.65 |
| 2017-01-11 | 182.61 |
| 2017-01-10 | 178.26 |
| 2017-01-09 | 169.57 |
| 2017-01-06 | 169.57 |
| 2017-01-05 | 160.87 |
| 2017-01-04 | 152.17 |
| 2017-01-03 | 156.52 |
| 2016-12-30 | 156.52 |
| 2016-12-29 | 165.22 |
| 2016-12-28 | 169.57 |
| 2016-12-23 | 156.52 |
| 2016-12-22 | 152.17 |
| 2016-12-21 | 169.57 |
| 2016-12-20 | 178.26 |
| 2016-12-19 | 169.57 |
| 2016-12-16 | 173.91 |
| 2016-12-15 | 173.91 |
| 2016-12-14 | 173.91 |
| 2016-12-13 | 182.61 |
| 2016-12-12 | 182.61 |
| 2016-12-09 | 169.57 |
| 2016-12-08 | 169.57 |
| 2016-12-07 | 169.57 |
| 2016-12-06 | 156.52 |
| 2016-12-05 | 160.87 |
| 2016-12-02 | 173.91 |
| 2016-12-01 | 173.91 |
| 2016-11-30 | 169.57 |
| 2016-11-29 | 178.26 |
| 2016-11-28 | 173.91 |
| 2016-11-25 | 173.91 |
| 2016-11-24 | 178.26 |
| 2016-11-23 | 178.26 |
| 2016-11-22 | 182.61 |
| 2016-11-21 | 178.26 |
| 2016-11-18 | 182.61 |
| 2016-11-17 | 182.61 |
| 2016-11-16 | 186.96 |
| 2016-11-15 | 186.96 |
| 2016-11-14 | 182.61 |
| 2016-11-11 | 178.26 |
| 2016-11-10 | 169.57 |
| 2016-11-09 | 165.22 |
| 2016-11-08 | 173.91 |
| 2016-11-07 | 169.57 |
| 2016-11-04 | 178.26 |
| 2016-11-03 | 182.61 |
| 2016-11-02 | 182.61 |
| 2016-11-01 | 186.96 |
| 2016-10-31 | 191.30 |
| 2016-10-28 | 195.65 |
| 2016-10-27 | 195.65 |
| 2016-10-26 | 195.65 |
| 2016-10-25 | 208.70 |
| 2016-10-24 | 208.70 |
| 2016-10-20 | 208.70 |
| 2016-10-19 | 208.70 |
| 2016-10-18 | 208.70 |
| 2016-10-17 | 195.65 |
| 2016-10-14 | 191.30 |
| 2016-10-13 | 191.30 |
| 2016-10-12 | 182.61 |
| 2016-10-11 | 186.96 |
| 2016-10-07 | 200.00 |
| 2016-10-06 | 191.30 |
| 2016-10-05 | 191.30 |
| 2016-10-04 | 186.96 |
| 2016-10-03 | 156.52 |
| 2016-09-30 | 156.52 |
| 2016-09-29 | 147.83 |
| 2016-09-28 | 143.48 |
| 2016-09-27 | 147.83 |
| 2016-09-26 | 152.17 |
| 2016-09-23 | 156.52 |
| 2016-09-22 | 160.87 |
| 2016-09-21 | 165.22 |
| 2016-09-20 | 160.87 |
| 2016-09-19 | 156.52 |
| 2016-09-15 | 130.43 |
| 2016-09-14 | 130.43 |
| 2016-09-13 | 130.43 |
| 2016-09-12 | 130.43 |
| 2016-09-09 | 134.78 |
| 2016-09-08 | 134.78 |
| 2016-09-07 | 139.13 |
| 2016-09-06 | 139.13 |
| 2016-09-05 | 143.48 |
| 2016-09-02 | 143.48 |
| 2016-09-01 | 143.48 |
| 2016-08-31 | 147.83 |
| 2016-08-30 | 143.48 |
| 2016-08-29 | 156.52 |
| 2016-08-26 | 160.87 |
| 2016-08-25 | 143.48 |
| 2016-08-24 | 139.13 |
| 2016-08-23 | 139.13 |
| 2016-08-22 | 139.13 |
| 2016-08-19 | 139.13 |
| 2016-08-18 | 147.83 |
| 2016-08-17 | 143.48 |
| 2016-08-16 | 160.87 |
| 2016-08-15 | 169.57 |
| 2016-08-12 | 152.17 |
| 2016-08-11 | 152.17 |
| 2016-08-10 | 143.48 |
| 2016-08-09 | 130.43 |
| 2016-08-08 | 134.78 |
| 2016-08-05 | 130.43 |
| 2016-08-04 | 121.74 |
| 2016-08-03 | 126.09 |
| 2016-08-01 | 134.78 |
| 2016-07-29 | 130.43 |
| 2016-07-28 | 130.43 |
| 2016-07-27 | 130.43 |
| 2016-07-26 | 134.78 |
| 2016-07-25 | 130.43 |
| 2016-07-22 | 126.09 |
| 2016-07-21 | 139.13 |
| 2016-07-20 | 108.70 |
| 2016-07-19 | 108.70 |
| 2016-07-18 | 110.87 |
| 2016-07-15 | 110.87 |
| 2016-07-14 | 110.87 |
| 2016-07-13 | 106.52 |
| 2016-07-12 | 100.00 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 97.83 |
| 2016-07-07 | 97.83 |
| 2016-07-06 | 95.65 |
| 2016-07-05 | 100.00 |
| 2016-07-04 | 97.83 |
| 2016-06-30 | 97.83 |
| 2016-06-29 | 91.30 |
| 2016-06-28 | 91.30 |
| 2016-06-27 | 91.30 |
| 2016-06-24 | 97.83 |
| 2016-06-23 | 97.83 |
| 2016-06-22 | 97.83 |
| 2016-06-21 | 95.65 |
| 2016-06-20 | 100.00 |
| 2016-06-17 | 97.83 |
| 2016-06-16 | 95.65 |
| 2016-06-15 | 95.65 |
| 2016-06-14 | 91.30 |
| 2016-06-13 | 91.30 |
| 2016-06-10 | 93.48 |
| 2016-06-08 | 100.00 |
| 2016-06-07 | 95.65 |
| 2016-06-06 | 97.83 |
| 2016-06-03 | 95.65 |
| 2016-06-02 | 91.30 |
| 2016-06-01 | 89.13 |
| 2016-05-31 | 89.13 |
| 2016-05-30 | 89.13 |
| 2016-05-27 | 89.13 |
| 2016-05-26 | 84.78 |
| 2016-05-25 | 91.30 |
| 2016-05-24 | 89.13 |
| 2016-05-23 | 97.83 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 102.17 |
| 2016-05-17 | 106.52 |
| 2016-05-16 | 106.52 |
| 2016-05-13 | 102.17 |
| 2016-05-12 | 108.70 |
| 2016-05-11 | 110.87 |
| 2016-05-10 | 95.65 |
| 2016-05-09 | 95.65 |
| 2016-05-06 | 95.65 |
| 2016-05-05 | 95.65 |
| 2016-05-04 | 100.00 |
| 2016-05-03 | 100.00 |
| 2016-04-29 | 106.52 |
| 2016-04-28 | 110.87 |
| 2016-04-27 | 108.70 |
| 2016-04-26 | 106.52 |
| 2016-04-25 | 110.87 |
| 2016-04-22 | 108.70 |
| 2016-04-21 | 108.70 |
| 2016-04-20 | 110.87 |
| 2016-04-19 | 110.87 |
| 2016-04-18 | 108.70 |
| 2016-04-15 | 113.04 |
| 2016-04-14 | 117.39 |
| 2016-04-13 | 115.22 |
| 2016-04-12 | 108.70 |
| 2016-04-11 | 113.04 |
| 2016-04-08 | 108.70 |
| 2016-04-07 | 106.52 |
| 2016-04-06 | 104.35 |
| 2016-04-05 | 110.87 |
| 2016-04-01 | 110.87 |
| 2016-03-31 | 121.74 |
| 2016-03-30 | 108.70 |
| 2016-03-29 | 104.35 |
| 2016-03-24 | 106.52 |
| 2016-03-23 | 113.04 |
| 2016-03-22 | 117.39 |
| 2016-03-21 | 108.70 |
| 2016-03-18 | 115.22 |
| 2016-03-17 | 121.74 |
| 2016-03-16 | 95.65 |
| 2016-03-15 | 93.48 |
| 2016-03-14 | 93.48 |
| 2016-03-11 | 100.00 |
| 2016-03-10 | 95.65 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 102.17 |
| 2016-03-04 | 93.48 |
| 2016-03-03 | 93.48 |
| 2016-03-02 | 95.65 |
| 2016-03-01 | 91.30 |
| 2016-02-29 | 86.96 |
| 2016-02-26 | 84.78 |
| 2016-02-25 | 78.26 |
| 2016-02-24 | 82.61 |
| 2016-02-23 | 82.61 |
| 2016-02-22 | 80.43 |
| 2016-02-19 | 76.09 |
| 2016-02-18 | 78.26 |
| 2016-02-17 | 71.74 |
| 2016-02-16 | 76.09 |
| 2016-02-15 | 69.57 |
| 2016-02-12 | 65.22 |
| 2016-02-11 | 67.39 |
| 2016-02-05 | 76.09 |
| 2016-02-04 | 78.26 |
| 2016-02-03 | 80.43 |
| 2016-02-02 | 80.43 |
| 2016-02-01 | 76.09 |
| 2016-01-29 | 80.43 |
| 2016-01-28 | 78.26 |
| 2016-01-27 | 82.61 |
| 2016-01-26 | 80.43 |
| 2016-01-25 | 84.78 |
| 2016-01-22 | 80.43 |
| 2016-01-21 | 78.26 |
| 2016-01-20 | 95.65 |
| 2016-01-19 | 108.70 |
| 2016-01-18 | 108.70 |
| 2016-01-15 | 115.22 |
| 2016-01-14 | 115.22 |
| 2016-01-13 | 115.22 |
| 2016-01-12 | 126.09 |
| 2016-01-11 | 130.43 |
| 2016-01-08 | 139.13 |
| 2016-01-07 | 130.43 |
| 2016-01-06 | 143.48 |
| 2016-01-05 | 147.83 |
| 2016-01-04 | 152.17 |
| 2015-12-31 | 160.87 |
| 2015-12-30 | 160.87 |
| 2015-12-29 | 165.22 |
| 2015-12-28 | 160.87 |
| 2015-12-24 | 165.22 |
| 2015-12-23 | 165.22 |
| 2015-12-22 | 169.57 |
| 2015-12-21 | 160.87 |
| 2015-12-18 | 156.52 |
| 2015-12-17 | 156.52 |
| 2015-12-16 | 156.52 |
| 2015-12-15 | 152.17 |
| 2015-12-14 | 152.17 |
| 2015-12-11 | 160.87 |
| 2015-12-10 | 160.87 |
| 2015-12-09 | 160.87 |
| 2015-12-08 | 169.57 |
| 2015-12-07 | 178.26 |
| 2015-12-04 | 169.57 |
| 2015-12-03 | 178.26 |
| 2015-12-02 | 178.26 |
| 2015-12-01 | 173.91 |
| 2015-11-30 | 182.61 |
| 2015-11-27 | 173.91 |
| 2015-11-26 | 169.57 |
| 2015-11-25 | 173.91 |
| 2015-11-24 | 178.26 |
| 2015-11-23 | 173.91 |
| 2015-11-20 | 169.57 |
| 2015-11-19 | 169.57 |
| 2015-11-18 | 165.22 |
| 2015-11-17 | 156.52 |
| 2015-11-16 | 165.22 |
| 2015-11-13 | 173.91 |
| 2015-11-12 | 186.96 |
| 2015-11-11 | 186.96 |
| 2015-11-10 | 182.61 |
| 2015-11-09 | 191.30 |
| 2015-11-06 | 200.00 |
| 2015-11-05 | 204.35 |
| 2015-11-04 | 200.00 |
| 2015-11-03 | 186.96 |
| 2015-11-02 | 186.96 |
| 2015-10-30 | 186.96 |
| 2015-10-29 | 182.61 |
| 2015-10-28 | 178.26 |
| 2015-10-27 | 195.65 |
| 2015-10-26 | 200.00 |
| 2015-10-23 | 200.00 |
| 2015-10-22 | 204.35 |
| 2015-10-20 | 200.00 |
| 2015-10-19 | 204.35 |
| 2015-10-16 | 200.00 |
| 2015-10-15 | 204.35 |
| 2015-10-14 | 182.61 |
| 2015-10-13 | 178.26 |
| 2015-10-12 | 178.26 |
| 2015-10-09 | 178.26 |
| 2015-10-08 | 178.26 |
| 2015-10-07 | 169.57 |
| 2015-10-06 | 160.87 |
| 2015-10-05 | 156.52 |
| 2015-10-02 | 160.87 |
| 2015-09-30 | 152.17 |
| 2015-09-29 | 143.48 |
| 2015-09-25 | 160.87 |
| 2015-09-24 | 165.22 |
| 2015-09-23 | 169.57 |
| 2015-09-22 | 178.26 |
| 2015-09-21 | 182.61 |
| 2015-09-18 | 186.96 |
| 2015-09-17 | 173.91 |
| 2015-09-16 | 182.61 |
| 2015-09-15 | 169.57 |
| 2015-09-14 | 169.57 |
| 2015-09-11 | 173.91 |
| 2015-09-10 | 160.87 |
| 2015-09-09 | 152.17 |
| 2015-09-08 | 134.78 |
| 2015-09-07 | 121.74 |
| 2015-09-04 | 126.09 |
| 2015-09-02 | 121.74 |
| 2015-09-01 | 121.74 |
| 2015-08-31 | 126.09 |
| 2015-08-28 | 134.78 |
| 2015-08-27 | 134.78 |
| 2015-08-26 | 121.74 |
| 2015-08-25 | 115.22 |
| 2015-08-24 | 117.39 |
| 2015-08-21 | 134.78 |
| 2015-08-20 | 147.83 |
| 2015-08-19 | 152.17 |
| 2015-08-18 | 165.22 |
| 2015-08-17 | 160.87 |
| 2015-08-14 | 165.22 |
| 2015-08-13 | 152.17 |
| 2015-08-12 | 160.87 |
| 2015-08-11 | 165.22 |
| 2015-08-10 | 165.22 |
| 2015-08-07 | 152.17 |
| 2015-08-06 | 147.83 |
| 2015-08-05 | 147.83 |
| 2015-08-04 | 160.87 |
| 2015-08-03 | 152.17 |
| 2015-07-31 | 160.87 |
| 2015-07-30 | 165.22 |
| 2015-07-29 | 165.22 |
| 2015-07-28 | 165.22 |
| 2015-07-27 | 160.87 |
| 2015-07-24 | 195.65 |
| 2015-07-23 | 195.65 |
| 2015-07-22 | 195.65 |
| 2015-07-21 | 195.65 |
| 2015-07-20 | 204.35 |
| 2015-07-17 | 195.65 |
| 2015-07-16 | 186.96 |
| 2015-07-15 | 178.26 |
| 2015-07-14 | 186.96 |
| 2015-07-13 | 191.30 |
| 2015-07-10 | 182.61 |
| 2015-07-09 | 178.26 |
| 2015-07-08 | 86.96 |
| 2015-07-07 | 147.83 |
| 2015-07-06 | 182.61 |
| 2015-07-03 | 226.09 |
| 2015-07-02 | 243.48 |
| 2015-06-30 | 265.22 |
| 2015-06-29 | 260.87 |
| 2015-06-26 | 282.61 |
| 2015-06-25 | 308.70 |
| 2015-06-24 | 313.04 |
| 2015-06-23 | 308.70 |
| 2015-06-22 | 317.39 |
| 2015-06-19 | 308.70 |
| 2015-06-18 | 313.04 |
| 2015-06-17 | 321.74 |
| 2015-06-16 | 313.04 |
| 2015-06-15 | 313.04 |
| 2015-06-12 | 334.78 |
| 2015-06-11 | 321.74 |
| 2015-06-10 | 313.04 |
| 2015-06-09 | 321.74 |
| 2015-06-08 | 339.13 |
| 2015-06-05 | 352.17 |
| 2015-06-04 | 356.52 |
| 2015-06-03 | 369.57 |
| 2015-06-02 | 382.61 |
| 2015-06-01 | 391.30 |
| 2015-05-29 | 391.30 |
| 2015-05-28 | 365.22 |
| 2015-05-27 | 382.61 |
| 2015-05-26 | 378.26 |
| 2015-05-22 | 352.17 |
| 2015-05-21 | 339.13 |
| 2015-05-20 | 343.48 |
| 2015-05-19 | 356.52 |
| 2015-05-18 | 369.57 |
| 2015-05-15 | 378.26 |
| 2015-05-14 | 369.57 |
| 2015-05-13 | 347.83 |
| 2015-05-12 | 339.13 |
| 2015-05-11 | 330.43 |
| 2015-05-08 | 330.43 |
| 2015-05-07 | 321.74 |
| 2015-05-06 | 334.78 |
| 2015-05-05 | 347.83 |
| 2015-05-04 | 365.22 |
| 2015-04-30 | 378.26 |
| 2015-04-29 | 395.65 |
| 2015-04-28 | 400.00 |
| 2015-04-27 | 413.04 |
| 2015-04-24 | 395.65 |
| 2015-04-23 | 400.00 |
| 2015-04-22 | 395.65 |
| 2015-04-21 | 400.00 |
| 2015-04-20 | 365.22 |
| 2015-04-17 | 417.39 |
| 2015-04-16 | 400.00 |
| 2015-04-15 | 313.04 |
| 2015-04-14 | 308.70 |
| 2015-04-13 | 326.09 |
| 2015-04-10 | 286.96 |
| 2015-04-09 | 252.17 |
| 2015-04-08 | 234.78 |
| 2015-04-02 | 204.35 |
| 2015-04-01 | 195.65 |
| 2015-03-31 | 191.30 |
| 2015-03-30 | 186.96 |
| 2015-03-27 | 186.96 |
| 2015-03-26 | 195.65 |
| 2015-03-25 | 191.30 |
| 2015-03-24 | 204.35 |
| 2015-03-23 | 204.35 |
| 2015-03-20 | 208.70 |
| 2015-03-19 | 208.70 |
| 2015-03-18 | 213.04 |
| 2015-03-17 | 195.65 |
| 2015-03-16 | 195.65 |
| 2015-03-13 | 200.00 |
| 2015-03-12 | 200.00 |
| 2015-03-11 | 195.65 |
| 2015-03-10 | 191.30 |
| 2015-03-09 | 191.30 |
| 2015-03-06 | 208.70 |
| 2015-03-05 | 200.00 |
| 2015-03-04 | 208.70 |
| 2015-03-03 | 208.70 |
| 2015-03-02 | 213.04 |
| 2015-02-27 | 213.04 |
| 2015-02-26 | 217.39 |
| 2015-02-25 | 186.96 |
| 2015-02-24 | 186.96 |
| 2015-02-23 | 186.96 |
| 2015-02-18 | 186.96 |
| 2015-02-17 | 186.96 |
| 2015-02-16 | 186.96 |
| 2015-02-13 | 191.30 |
| 2015-02-12 | 191.30 |
| 2015-02-11 | 186.96 |
| 2015-02-10 | 191.30 |
| 2015-02-09 | 191.30 |
| 2015-02-06 | 191.30 |
| 2015-02-05 | 195.65 |
| 2015-02-04 | 191.30 |
| 2015-02-03 | 200.00 |
| 2015-02-02 | 204.35 |
| 2015-01-30 | 200.00 |
| 2015-01-29 | 200.00 |
| 2015-01-28 | 200.00 |
| 2015-01-27 | 204.35 |
| 2015-01-26 | 213.04 |
| 2015-01-23 | 208.70 |
| 2015-01-22 | 195.65 |
| 2015-01-21 | 178.26 |
| 2015-01-20 | 182.61 |
| 2015-01-19 | 186.96 |
| 2015-01-16 | 208.70 |
| 2015-01-15 | 204.35 |
| 2015-01-14 | 208.70 |
| 2015-01-13 | 213.04 |
| 2015-01-12 | 217.39 |
| 2015-01-09 | 226.09 |
| 2015-01-08 | 230.43 |
| 2015-01-07 | 226.09 |
| 2015-01-06 | 217.39 |
| 2015-01-05 | 221.74 |
| 2015-01-02 | 226.09 |
| 2014-12-31 | 226.09 |
| 2014-12-30 | 221.74 |
| 2014-12-29 | 226.09 |
| 2014-12-24 | 226.09 |
| 2014-12-23 | 226.09 |
| 2014-12-22 | 243.48 |
| 2014-12-19 | 239.13 |
| 2014-12-18 | 239.13 |
| 2014-12-17 | 239.13 |
| 2014-12-16 | 252.17 |
| 2014-12-15 | 247.83 |
| 2014-12-12 | 247.83 |
| 2014-12-11 | 234.78 |
| 2014-12-10 | 247.83 |
| 2014-12-09 | 265.22 |
| 2014-12-08 | 291.30 |
| 2014-12-05 | 291.30 |
| 2014-12-04 | 291.30 |
| 2014-12-03 | 278.26 |
| 2014-12-02 | 295.65 |
| 2014-12-01 | 273.91 |
| 2014-11-28 | 291.30 |
| 2014-11-27 | 286.96 |
| 2014-11-26 | 291.30 |
| 2014-11-25 | 295.65 |
| 2014-11-24 | 286.96 |
| 2014-11-21 | 282.61 |
| 2014-11-20 | 291.30 |
| 2014-11-19 | 295.65 |
| 2014-11-18 | 304.35 |
| 2014-11-17 | 308.70 |
| 2014-11-14 | 304.35 |
| 2014-11-13 | 304.35 |
| 2014-11-12 | 291.30 |
| 2014-11-11 | 291.30 |
| 2014-11-10 | 300.00 |
| 2014-11-07 | 278.26 |
| 2014-11-06 | 291.30 |
| 2014-11-05 | 265.22 |
| 2014-11-04 | 260.87 |
| 2014-11-03 | 252.17 |
| 2014-10-31 | 256.52 |
| 2014-10-30 | 260.87 |
| 2014-10-29 | 269.57 |
| 2014-10-28 | 269.57 |
| 2014-10-27 | 243.48 |
| 2014-10-24 | 260.87 |
| 2014-10-23 | 230.43 |
| 2014-10-22 | 234.78 |
| 2014-10-21 | 243.48 |
| 2014-10-20 | 243.48 |
| 2014-10-17 | 243.48 |
| 2014-10-16 | 239.13 |
| 2014-10-15 | 243.48 |
| 2014-10-14 | 252.17 |
| 2014-10-13 | 252.17 |
| 2014-10-10 | 260.87 |
| 2014-10-09 | 265.22 |
| 2014-10-08 | 269.57 |
| 2014-10-07 | 269.57 |
| 2014-10-06 | 273.91 |
| 2014-10-03 | 260.87 |
| 2014-09-30 | 269.57 |
| 2014-09-29 | 278.26 |
| 2014-09-26 | 291.30 |
| 2014-09-25 | 304.35 |
| 2014-09-24 | 282.61 |
| 2014-09-23 | 286.96 |
| 2014-09-22 | 291.30 |
| 2014-09-19 | 286.96 |
| 2014-09-18 | 282.61 |
| 2014-09-17 | 291.30 |
| 2014-09-16 | 278.26 |
| 2014-09-15 | 291.30 |
| 2014-09-12 | 295.65 |
| 2014-09-11 | 282.61 |
| 2014-09-10 | 269.57 |
| 2014-09-08 | 269.57 |
| 2014-09-05 | 278.26 |
| 2014-09-04 | 291.30 |
| 2014-09-03 | 300.00 |
| 2014-09-02 | 260.87 |
| 2014-09-01 | 260.87 |
| 2014-08-29 | 265.22 |
| 2014-08-28 | 269.57 |
| 2014-08-27 | 278.26 |
| 2014-08-26 | 269.57 |
| 2014-08-25 | 260.87 |
| 2014-08-22 | 269.57 |
| 2014-08-21 | 286.96 |
| 2014-08-20 | 304.35 |
| 2014-08-19 | 304.35 |
| 2014-08-18 | 300.00 |
| 2014-08-15 | 304.35 |
| 2014-08-14 | 313.04 |
| 2014-08-13 | 304.35 |
| 2014-08-12 | 300.00 |
| 2014-08-11 | 308.70 |
| 2014-08-08 | 300.00 |
| 2014-08-07 | 321.74 |
| 2014-08-06 | 334.78 |
| 2014-08-05 | 321.74 |
| 2014-08-04 | 304.35 |
| 2014-08-01 | 273.91 |
| 2014-07-31 | 265.22 |
| 2014-07-30 | 256.52 |
| 2014-07-29 | 256.52 |
| 2014-07-28 | 256.52 |
| 2014-07-25 | 260.87 |
| 2014-07-24 | 265.22 |
| 2014-07-23 | 269.57 |
| 2014-07-22 | 252.17 |
| 2014-07-21 | 247.83 |
| 2014-07-18 | 256.52 |
| 2014-07-17 | 243.48 |
| 2014-07-16 | 243.48 |
| 2014-07-15 | 234.78 |
| 2014-07-14 | 234.78 |
| 2014-07-11 | 230.43 |
| 2014-07-10 | 234.78 |
| 2014-07-09 | 230.43 |
| 2014-07-08 | 239.13 |
| 2014-07-07 | 234.78 |
| 2014-07-04 | 239.13 |
| 2014-07-03 | 243.48 |
| 2014-07-02 | 234.78 |
| 2014-06-30 | 234.78 |
| 2014-06-27 | 234.78 |
| 2014-06-26 | 234.78 |
| 2014-06-25 | 230.43 |
| 2014-06-24 | 234.78 |
| 2014-06-23 | 239.13 |
| 2014-06-20 | 243.48 |
| 2014-06-19 | 239.13 |
| 2014-06-18 | 247.83 |
| 2014-06-17 | 252.17 |
| 2014-06-16 | 247.83 |
| 2014-06-13 | 243.48 |
| 2014-06-12 | 243.48 |
| 2014-06-11 | 230.43 |
| 2014-06-10 | 239.13 |
| 2014-06-09 | 234.78 |
| 2014-06-06 | 243.48 |
| 2014-06-05 | 243.48 |
| 2014-06-04 | 234.78 |
| 2014-06-03 | 243.48 |
| 2014-05-30 | 239.13 |
| 2014-05-29 | 239.13 |
| 2014-05-28 | 239.13 |
| 2014-05-27 | 234.78 |
| 2014-05-26 | 239.13 |
| 2014-05-23 | 243.48 |
| 2014-05-22 | 243.48 |
| 2014-05-21 | 243.48 |
| 2014-05-20 | 247.83 |
| 2014-05-19 | 243.48 |
| 2014-05-16 | 243.48 |
| 2014-05-15 | 252.17 |
| 2014-05-14 | 247.83 |
| 2014-05-13 | 247.83 |
| 2014-05-12 | 252.17 |
| 2014-05-09 | 247.83 |
| 2014-05-08 | 230.43 |
| 2014-05-07 | 234.78 |
| 2014-05-05 | 256.52 |
| 2014-05-02 | 252.17 |
| 2014-04-30 | 247.83 |
| 2014-04-29 | 243.48 |
| 2014-04-28 | 247.83 |
| 2014-04-25 | 256.52 |
| 2014-04-24 | 256.52 |
| 2014-04-23 | 247.83 |
| 2014-04-22 | 260.87 |
| 2014-04-17 | 239.13 |
| 2014-04-16 | 230.43 |
| 2014-04-15 | 221.74 |
| 2014-04-14 | 213.04 |
| 2014-04-11 | 221.74 |
| 2014-04-10 | 213.04 |
| 2014-04-09 | 208.70 |
| 2014-04-08 | 208.70 |
| 2014-04-07 | 208.70 |
| 2014-04-04 | 213.04 |
| 2014-04-03 | 217.39 |
| 2014-04-02 | 213.04 |
| 2014-04-01 | 208.70 |
| 2014-03-31 | 213.04 |
| 2014-03-28 | 213.04 |
| 2014-03-27 | 204.35 |
| 2014-03-26 | 213.04 |
| 2014-03-25 | 217.39 |
| 2014-03-24 | 217.39 |
| 2014-03-21 | 217.39 |
| 2014-03-20 | 208.70 |
| 2014-03-19 | 213.04 |
| 2014-03-18 | 208.70 |
| 2014-03-17 | 213.04 |
| 2014-03-14 | 208.70 |
| 2014-03-13 | 221.74 |
| 2014-03-12 | 213.04 |
| 2014-03-11 | 239.13 |
| 2014-03-10 | 226.09 |
| 2014-03-07 | 221.74 |
| 2014-03-06 | 195.65 |
| 2014-03-05 | 195.65 |
| 2014-03-04 | 204.35 |
| 2014-03-03 | 213.04 |
| 2014-02-28 | 195.65 |
| 2014-02-27 | 195.65 |
| 2014-02-26 | 178.26 |
| 2014-02-25 | 178.26 |
| 2014-02-24 | 173.91 |
| 2014-02-21 | 182.61 |
| 2014-02-20 | 182.61 |
| 2014-02-19 | 182.61 |
| 2014-02-18 | 182.61 |
| 2014-02-17 | 186.96 |
| 2014-02-14 | 200.00 |
| 2014-02-13 | 204.35 |
| 2014-02-12 | 204.35 |
| 2014-02-11 | 160.87 |
| 2014-02-10 | 156.52 |
| 2014-02-07 | 156.52 |
| 2014-02-06 | 147.83 |
| 2014-02-05 | 160.87 |
| 2014-02-04 | 160.87 |
| 2014-01-30 | 165.22 |
| 2014-01-29 | 165.22 |
| 2014-01-28 | 160.87 |
| 2014-01-27 | 160.87 |
| 2014-01-24 | 165.22 |
| 2014-01-23 | 160.87 |
| 2014-01-22 | 160.87 |
| 2014-01-21 | 169.57 |
| 2014-01-20 | 160.87 |
| 2014-01-17 | 165.22 |
| 2014-01-16 | 165.22 |
| 2014-01-15 | 156.52 |
| 2014-01-14 | 152.17 |
| 2014-01-13 | 165.22 |
| 2014-01-10 | 156.52 |
| 2014-01-09 | 156.52 |
| 2014-01-08 | 156.52 |
| 2014-01-07 | 165.22 |
| 2014-01-06 | 160.87 |
| 2014-01-03 | 160.87 |
| 2014-01-02 | 165.22 |
| 2013-12-31 | 169.57 |
| 2013-12-30 | 169.57 |
| 2013-12-27 | 173.91 |
| 2013-12-24 | 165.22 |
| 2013-12-23 | 169.57 |
| 2013-12-20 | 173.91 |
| 2013-12-19 | 173.91 |
| 2013-12-18 | 178.26 |
| 2013-12-17 | 178.26 |
| 2013-12-16 | 178.26 |
| 2013-12-13 | 186.96 |
| 2013-12-12 | 186.96 |
| 2013-12-11 | 186.96 |
| 2013-12-10 | 191.30 |
| 2013-12-09 | 191.30 |
| 2013-12-06 | 186.96 |
| 2013-12-05 | 182.61 |
| 2013-12-04 | 182.61 |
| 2013-12-03 | 191.30 |
| 2013-12-02 | 173.91 |
| 2013-11-29 | 173.91 |
| 2013-11-28 | 182.61 |
| 2013-11-27 | 178.26 |
| 2013-11-26 | 169.57 |
| 2013-11-25 | 186.96 |
| 2013-11-22 | 191.30 |
| 2013-11-21 | 186.96 |
| 2013-11-20 | 191.30 |
| 2013-11-19 | 200.00 |
| 2013-11-18 | 204.35 |
| 2013-11-15 | 191.30 |
| 2013-11-14 | 195.65 |
| 2013-11-13 | 195.65 |
| 2013-11-12 | 204.35 |
| 2013-11-11 | 221.74 |
| 2013-11-08 | 186.96 |
| 2013-11-07 | 191.30 |
| 2013-11-06 | 191.30 |
| 2013-11-05 | 195.65 |
| 2013-11-04 | 200.00 |
| 2013-11-01 | 195.65 |
| 2013-10-31 | 200.00 |
| 2013-10-30 | 204.35 |
| 2013-10-29 | 204.35 |
| 2013-10-28 | 204.35 |
| 2013-10-25 | 208.70 |
| 2013-10-24 | 221.74 |
| 2013-10-23 | 226.09 |
| 2013-10-22 | 230.43 |
| 2013-10-21 | 191.30 |
| 2013-10-18 | 204.35 |
| 2013-10-17 | 204.35 |
| 2013-10-16 | 186.96 |
| 2013-10-15 | 182.61 |
| 2013-10-11 | 182.61 |
| 2013-10-10 | 182.61 |
| 2013-10-09 | 182.61 |
| 2013-10-08 | 182.61 |
| 2013-10-07 | 182.61 |
| 2013-10-04 | 178.26 |
| 2013-10-03 | 173.91 |
| 2013-10-02 | 182.61 |
| 2013-09-30 | 182.61 |
| 2013-09-27 | 186.96 |
| 2013-09-26 | 178.26 |
| 2013-09-25 | 182.61 |
| 2013-09-24 | 169.57 |
| 2013-09-23 | 165.22 |
| 2013-09-19 | 169.57 |
| 2013-09-18 | 173.91 |
| 2013-09-17 | 178.26 |
| 2013-09-16 | 178.26 |
| 2013-09-13 | 178.26 |
| 2013-09-12 | 178.26 |
| 2013-09-11 | 173.91 |
| 2013-09-10 | 182.61 |
| 2013-09-09 | 182.61 |
| 2013-09-06 | 186.96 |
| 2013-09-05 | 186.96 |
| 2013-09-04 | 186.96 |
| 2013-09-03 | 186.96 |
| 2013-09-02 | 186.96 |
| 2013-08-30 | 178.26 |
| 2013-08-29 | 182.61 |
| 2013-08-28 | 182.61 |
| 2013-08-27 | 182.61 |
| 2013-08-26 | 182.61 |
| 2013-08-23 | 191.30 |
| 2013-08-22 | 191.30 |
| 2013-08-21 | 182.61 |
| 2013-08-20 | 191.30 |
| 2013-08-19 | 195.65 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 200.00 |
| 2013-08-13 | 200.00 |
| 2013-08-12 | 200.00 |
| 2013-08-09 | 208.70 |
| 2013-08-08 | 213.04 |
| 2013-08-07 | 213.04 |
| 2013-08-06 | 200.00 |
| 2013-08-05 | 195.65 |
| 2013-08-02 | 195.65 |
| 2013-08-01 | 186.96 |
| 2013-07-31 | 186.96 |
| 2013-07-30 | 186.96 |
| 2013-07-29 | 186.96 |
| 2013-07-26 | 165.22 |
| 2013-07-25 | 160.87 |
| 2013-07-24 | 156.52 |
| 2013-07-23 | 156.52 |
| 2013-07-22 | 147.83 |
| 2013-07-19 | 147.83 |
| 2013-07-18 | 160.87 |
| 2013-07-17 | 160.87 |
| 2013-07-16 | 165.22 |
| 2013-07-15 | 160.87 |
| 2013-07-12 | 165.22 |
| 2013-07-11 | 165.22 |
| 2013-07-10 | 160.87 |
| 2013-07-09 | 165.22 |
| 2013-07-08 | 173.91 |
| 2013-07-05 | 173.91 |
| 2013-07-04 | 169.57 |
| 2013-07-03 | 156.52 |
| 2013-07-02 | 156.52 |
| 2013-06-28 | 152.17 |
| 2013-06-27 | 156.52 |
| 2013-06-26 | 147.83 |
| 2013-06-25 | 139.13 |
| 2013-06-24 | 152.17 |
| 2013-06-21 | 165.22 |
| 2013-06-20 | 178.26 |
| 2013-06-19 | 182.61 |
| 2013-06-18 | 182.61 |
| 2013-06-17 | 186.96 |
| 2013-06-14 | 186.96 |
| 2013-06-13 | 182.61 |
| 2013-06-11 | 186.96 |
| 2013-06-10 | 191.30 |
| 2013-06-07 | 191.30 |
| 2013-06-06 | 191.30 |
| 2013-06-05 | 186.96 |
| 2013-06-04 | 200.00 |
| 2013-06-03 | 200.00 |
| 2013-05-31 | 195.65 |
| 2013-05-30 | 200.00 |
| 2013-05-29 | 204.35 |
| 2013-05-28 | 204.35 |
| 2013-05-27 | 208.70 |
| 2013-05-24 | 208.70 |
| 2013-05-23 | 208.70 |
| 2013-05-22 | 208.70 |
| 2013-05-21 | 217.39 |
| 2013-05-20 | 213.04 |
| 2013-05-16 | 208.70 |
| 2013-05-15 | 208.70 |
| 2013-05-14 | 213.04 |
| 2013-05-13 | 217.39 |
| 2013-05-10 | 230.43 |
| 2013-05-09 | 213.04 |
| 2013-05-08 | 213.04 |
| 2013-05-07 | 213.04 |
| 2013-05-06 | 217.39 |
| 2013-05-03 | 204.35 |
| 2013-05-02 | 204.35 |
| 2013-04-30 | 213.04 |
| 2013-04-29 | 204.35 |
| 2013-04-26 | 204.35 |
| 2013-04-25 | 208.70 |
| 2013-04-24 | 213.04 |
| 2013-04-23 | 213.04 |
| 2013-04-22 | 213.04 |
| 2013-04-19 | 208.70 |
| 2013-04-18 | 204.35 |
| 2013-04-17 | 204.35 |
| 2013-04-16 | 204.35 |
| 2013-04-15 | 191.30 |
| 2013-04-12 | 204.35 |
| 2013-04-11 | 204.35 |
| 2013-04-10 | 204.35 |
| 2013-04-09 | 208.70 |
| 2013-04-08 | 195.65 |
| 2013-04-05 | 200.00 |
| 2013-04-03 | 213.04 |
| 2013-04-02 | 208.70 |
| 2013-03-28 | 221.74 |
| 2013-03-27 | 221.74 |
| 2013-03-26 | 217.39 |
| 2013-03-25 | 213.04 |
| 2013-03-22 | 213.04 |
| 2013-03-21 | 217.39 |
| 2013-03-20 | 213.04 |
| 2013-03-19 | 208.70 |
| 2013-03-18 | 208.70 |
| 2013-03-15 | 208.70 |
| 2013-03-14 | 217.39 |
| 2013-03-13 | 208.70 |
| 2013-03-12 | 217.39 |
| 2013-03-11 | 226.09 |
| 2013-03-08 | 234.78 |
| 2013-03-07 | 234.78 |
| 2013-03-06 | 230.43 |
| 2013-03-05 | 247.83 |
| 2013-03-04 | 243.48 |
| 2013-03-01 | 247.83 |
| 2013-02-28 | 252.17 |
| 2013-02-27 | 221.74 |
| 2013-02-26 | 226.09 |
| 2013-02-25 | 234.78 |
| 2013-02-22 | 239.13 |
| 2013-02-21 | 239.13 |
| 2013-02-20 | 243.48 |
| 2013-02-19 | 230.43 |
| 2013-02-18 | 239.13 |
| 2013-02-15 | 243.48 |
| 2013-02-14 | 247.83 |
| 2013-02-08 | 221.74 |
| 2013-02-07 | 217.39 |
| 2013-02-06 | 217.39 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 191.30 |
| 2013-02-01 | 226.09 |
| 2013-01-31 | 226.09 |
| 2013-01-30 | 247.83 |
| 2013-01-29 | 260.87 |
| 2013-01-28 | 265.22 |
| 2013-01-25 | 260.87 |
| 2013-01-24 | 273.91 |
| 2013-01-23 | 286.96 |
| 2013-01-22 | 282.61 |
| 2013-01-21 | 278.26 |
| 2013-01-18 | 282.61 |
| 2013-01-17 | 278.26 |
| 2013-01-16 | 286.96 |
| 2013-01-15 | 282.61 |
| 2013-01-14 | 295.65 |
| 2013-01-11 | 295.65 |
| 2013-01-10 | 308.70 |
| 2013-01-09 | 300.00 |
| 2013-01-08 | 300.00 |
| 2013-01-07 | 317.39 |
| 2013-01-04 | 295.65 |
| 2013-01-03 | 282.61 |
| 2013-01-02 | 269.57 |
| 2012-12-31 | 273.91 |
| 2012-12-28 | 265.22 |
| 2012-12-27 | 260.87 |
| 2012-12-24 | 260.87 |
| 2012-12-21 | 265.22 |
| 2012-12-20 | 282.61 |
| 2012-12-19 | 256.52 |
| 2012-12-18 | 247.83 |
| 2012-12-17 | 252.17 |
| 2012-12-14 | 252.17 |
| 2012-12-13 | 243.48 |
| 2012-12-12 | 256.52 |
| 2012-12-11 | 234.78 |
| 2012-12-10 | 247.83 |
| 2012-12-07 | 234.78 |
| 2012-12-06 | 230.43 |
| 2012-12-05 | 234.78 |
| 2012-12-04 | 230.43 |
| 2012-12-03 | 230.43 |
| 2012-11-30 | 247.83 |
| 2012-11-29 | 234.78 |
| 2012-11-28 | 239.13 |
| 2012-11-27 | 239.13 |
| 2012-11-26 | 239.13 |
| 2012-11-23 | 239.13 |
| 2012-11-22 | 247.83 |
| 2012-11-21 | 252.17 |
| 2012-11-20 | 243.48 |
| 2012-11-19 | 256.52 |
| 2012-11-16 | 247.83 |
| 2012-11-15 | 247.83 |
| 2012-11-14 | 252.17 |
| 2012-11-13 | 247.83 |
| 2012-11-12 | 265.22 |
| 2012-11-09 | 273.91 |
| 2012-11-08 | 265.22 |
| 2012-11-07 | 273.91 |
| 2012-11-06 | 269.57 |
| 2012-11-05 | 260.87 |
| 2012-11-02 | 269.57 |
| 2012-11-01 | 278.26 |
| 2012-10-31 | 252.17 |
| 2012-10-30 | 260.87 |
| 2012-10-29 | 265.22 |
| 2012-10-26 | 269.57 |
| 2012-10-25 | 286.96 |
| 2012-10-24 | 273.91 |
| 2012-10-22 | 239.13 |
| 2012-10-19 | 230.43 |
| 2012-10-18 | 230.43 |
| 2012-10-17 | 230.43 |
| 2012-10-16 | 226.09 |
| 2012-10-15 | 221.74 |
| 2012-10-12 | 221.74 |
| 2012-10-11 | 230.43 |
| 2012-10-10 | 239.13 |
| 2012-10-09 | 239.13 |
| 2012-10-08 | 239.13 |
| 2012-10-05 | 243.48 |
| 2012-10-04 | 230.43 |
| 2012-10-03 | 234.78 |
| 2012-09-28 | 230.43 |
| 2012-09-27 | 226.09 |
| 2012-09-26 | 213.04 |
| 2012-09-25 | 213.04 |
| 2012-09-24 | 195.65 |
| 2012-09-21 | 204.35 |
| 2012-09-20 | 226.09 |
| 2012-09-19 | 230.43 |
| 2012-09-18 | 234.78 |
| 2012-09-17 | 243.48 |
| 2012-09-14 | 243.48 |
| 2012-09-13 | 243.48 |
| 2012-09-12 | 252.17 |
| 2012-09-11 | 252.17 |
| 2012-09-10 | 256.52 |
| 2012-09-07 | 256.52 |
| 2012-09-06 | 243.48 |
| 2012-09-05 | 226.09 |
| 2012-09-04 | 230.43 |
| 2012-09-03 | 234.78 |
| 2012-08-31 | 234.78 |
| 2012-08-30 | 234.78 |
| 2012-08-29 | 239.13 |
| 2012-08-28 | 252.17 |
| 2012-08-27 | 252.17 |
| 2012-08-24 | 278.26 |
| 2012-08-23 | 291.30 |
| 2012-08-22 | 282.61 |
| 2012-08-21 | 291.30 |
| 2012-08-20 | 295.65 |
| 2012-08-17 | 278.26 |
| 2012-08-16 | 282.61 |
| 2012-08-15 | 278.26 |
| 2012-08-14 | 304.35 |
| 2012-08-13 | 304.35 |
| 2012-08-10 | 291.30 |
| 2012-08-09 | 260.87 |
| 2012-08-08 | 247.83 |
| 2012-08-07 | 256.52 |
| 2012-08-06 | 213.04 |
| 2012-08-03 | 204.35 |
| 2012-08-02 | 213.04 |
| 2012-08-01 | 213.04 |
| 2012-07-31 | 217.39 |
| 2012-07-30 | 221.74 |
| 2012-07-27 | 208.70 |
| 2012-07-26 | 200.00 |
| 2012-07-25 | 195.65 |
| 2012-07-24 | 195.65 |
| 2012-07-23 | 213.04 |
| 2012-07-20 | 239.13 |
| 2012-07-19 | 243.48 |
| 2012-07-18 | 243.48 |
| 2012-07-17 | 234.78 |
| 2012-07-16 | 256.52 |
| 2012-07-13 | 265.22 |
| 2012-07-12 | 265.22 |
| 2012-07-11 | 282.61 |
| 2012-07-10 | 282.61 |
| 2012-07-09 | 278.26 |
| 2012-07-06 | 282.61 |
| 2012-07-05 | 278.26 |
| 2012-07-04 | 282.61 |
| 2012-07-03 | 286.96 |
| 2012-06-29 | 286.96 |
| 2012-06-28 | 278.26 |
| 2012-06-27 | 282.61 |
| 2012-06-26 | 278.26 |
| 2012-06-25 | 286.96 |
| 2012-06-22 | 286.96 |
| 2012-06-21 | 295.65 |
| 2012-06-20 | 295.65 |
| 2012-06-19 | 291.30 |
| 2012-06-18 | 282.61 |
| 2012-06-15 | 286.96 |
| 2012-06-14 | 286.96 |
| 2012-06-13 | 286.96 |
| 2012-06-12 | 286.96 |
| 2012-06-11 | 300.00 |
| 2012-06-08 | 291.30 |
| 2012-06-07 | 295.65 |
| 2012-06-06 | 291.30 |
| 2012-06-05 | 282.61 |
| 2012-06-04 | 291.30 |
| 2012-06-01 | 313.04 |
| 2012-05-31 | 291.30 |
| 2012-05-30 | 282.61 |
| 2012-05-29 | 286.96 |
| 2012-05-28 | 269.57 |
| 2012-05-25 | 273.91 |
| 2012-05-24 | 269.57 |
| 2012-05-23 | 273.91 |
| 2012-05-22 | 265.22 |
| 2012-05-21 | 252.17 |
| 2012-05-18 | 269.57 |
| 2012-05-17 | 273.91 |
| 2012-05-16 | 269.57 |
| 2012-05-15 | 295.65 |
| 2012-05-14 | 300.00 |
| 2012-05-11 | 308.70 |
| 2012-05-10 | 321.74 |
| 2012-05-09 | 317.39 |
| 2012-05-08 | 321.74 |
| 2012-05-07 | 317.39 |
| 2012-05-04 | 321.74 |
| 2012-05-03 | 326.09 |
| 2012-05-02 | 326.09 |
| 2012-04-30 | 330.43 |
| 2012-04-27 | 330.43 |
| 2012-04-26 | 334.78 |
| 2012-04-25 | 326.09 |
| 2012-04-24 | 326.09 |
| 2012-04-23 | 330.43 |
| 2012-04-20 | 339.13 |
| 2012-04-19 | 330.43 |
| 2012-04-18 | 334.78 |
| 2012-04-17 | 334.78 |
| 2012-04-16 | 334.78 |
| 2012-04-13 | 339.13 |
| 2012-04-12 | 343.48 |
| 2012-04-11 | 330.43 |
| 2012-04-10 | 339.13 |
| 2012-04-05 | 334.78 |
| 2012-04-03 | 326.09 |
| 2012-04-02 | 330.43 |
| 2012-03-30 | 339.13 |
| 2012-03-29 | 343.48 |
| 2012-03-28 | 343.48 |
| 2012-03-27 | 352.17 |
| 2012-03-26 | 356.52 |
| 2012-03-23 | 339.13 |
| 2012-03-22 | 352.17 |
| 2012-03-21 | 360.87 |
| 2012-03-20 | 373.91 |
| 2012-03-19 | 369.57 |
| 2012-03-16 | 400.00 |
| 2012-03-15 | 400.00 |
| 2012-03-14 | 404.35 |
| 2012-03-13 | 365.22 |
| 2012-03-12 | 395.65 |
| 2012-03-09 | 339.13 |
| 2012-03-08 | 352.17 |
| 2012-03-07 | 313.04 |
| 2012-03-06 | 291.30 |
| 2012-03-05 | 295.65 |
| 2012-03-02 | 295.65 |
| 2012-03-01 | 295.65 |
| 2012-02-29 | 300.00 |
| 2012-02-28 | 295.65 |
| 2012-02-27 | 291.30 |
| 2012-02-24 | 304.35 |
| 2012-02-23 | 308.70 |
| 2012-02-22 | 308.70 |
| 2012-02-21 | 295.65 |
| 2012-02-20 | 308.70 |
| 2012-02-17 | 304.35 |
| 2012-02-16 | 308.70 |
| 2012-02-15 | 308.70 |
| 2012-02-14 | 304.35 |
| 2012-02-13 | 308.70 |
| 2012-02-10 | 308.70 |
| 2012-02-09 | 291.30 |
| 2012-02-08 | 308.70 |
| 2012-02-07 | 304.35 |
| 2012-02-06 | 308.70 |
| 2012-02-03 | 313.04 |
| 2012-02-02 | 313.04 |
| 2012-02-01 | 304.35 |
| 2012-01-31 | 308.70 |
| 2012-01-30 | 317.39 |
| 2012-01-27 | 334.78 |
| 2012-01-26 | 343.48 |
| 2012-01-20 | 347.83 |
| 2012-01-19 | 334.78 |
| 2012-01-18 | 326.09 |
| 2012-01-17 | 326.09 |
| 2012-01-16 | 326.09 |
| 2012-01-13 | 339.13 |
| 2012-01-12 | 343.48 |
| 2012-01-11 | 339.13 |
| 2012-01-10 | 334.78 |
| 2012-01-09 | 339.13 |
| 2012-01-06 | 334.78 |
| 2012-01-05 | 347.83 |
| 2012-01-04 | 339.13 |
| 2012-01-03 | 356.52 |
| 2011-12-30 | 317.39 |
| 2011-12-29 | 304.35 |
| 2011-12-28 | 304.35 |
| 2011-12-23 | 317.39 |
| 2011-12-22 | 291.30 |
| 2011-12-21 | 300.00 |
| 2011-12-20 | 300.00 |
| 2011-12-19 | 308.70 |
| 2011-12-16 | 317.39 |
| 2011-12-15 | 286.96 |
| 2011-12-14 | 304.35 |
| 2011-12-13 | 308.70 |
| 2011-12-12 | 317.39 |
| 2011-12-09 | 317.39 |
| 2011-12-08 | 330.43 |
| 2011-12-07 | 334.78 |
| 2011-12-06 | 334.78 |
| 2011-12-05 | 343.48 |
| 2011-12-02 | 360.87 |
| 2011-12-01 | 378.26 |
| 2011-11-30 | 386.96 |
| 2011-11-29 | 378.26 |
| 2011-11-28 | 395.65 |
| 2011-11-25 | 365.22 |
| 2011-11-24 | 317.39 |
| 2011-11-23 | 317.39 |
| 2011-11-22 | 317.39 |
| 2011-11-21 | 313.04 |
| 2011-11-18 | 326.09 |
| 2011-11-17 | 339.13 |
| 2011-11-16 | 343.48 |
| 2011-11-15 | 365.22 |
| 2011-11-14 | 365.22 |
| 2011-11-11 | 352.17 |
| 2011-11-10 | 343.48 |
| 2011-11-09 | 378.26 |
| 2011-11-08 | 369.57 |
| 2011-11-07 | 369.57 |
| 2011-11-04 | 365.22 |
| 2011-11-03 | 352.17 |
| 2011-11-02 | 360.87 |
| 2011-11-01 | 352.17 |
| 2011-10-31 | 356.52 |
| 2011-10-28 | 378.26 |
| 2011-10-27 | 386.96 |
| 2011-10-26 | 378.26 |
| 2011-10-25 | 386.96 |
| 2011-10-24 | 395.65 |
| 2011-10-21 | 369.57 |
| 2011-10-20 | 343.48 |
| 2011-10-19 | 352.17 |
| 2011-10-18 | 343.48 |
| 2011-10-17 | 404.35 |
| 2011-10-14 | 365.22 |
| 2011-10-13 | 382.61 |
| 2011-10-12 | 339.13 |
| 2011-10-11 | 317.39 |
| 2011-10-10 | 269.57 |
| 2011-10-07 | 186.96 |
| 2011-10-06 | 178.26 |
| 2011-10-04 | 169.57 |
| 2011-10-03 | 186.96 |
| 2011-09-30 | 208.70 |
| 2011-09-28 | 208.70 |
| 2011-09-27 | 213.04 |
| 2011-09-26 | 156.52 |
| 2011-09-23 | 226.09 |
| 2011-09-22 | 234.78 |
| 2011-09-21 | 291.30 |
| 2011-09-20 | 291.30 |
| 2011-09-19 | 278.26 |
| 2011-09-16 | 273.91 |
| 2011-09-15 | 326.09 |
| 2011-09-14 | 343.48 |
| 2011-09-12 | 369.57 |
| 2011-09-09 | 395.65 |
| 2011-09-08 | 404.35 |
| 2011-09-07 | 373.91 |
| 2011-09-06 | 373.91 |
| 2011-09-05 | 378.26 |
| 2011-09-02 | 400.00 |
| 2011-09-01 | 408.70 |
| 2011-08-31 | 408.70 |
| 2011-08-30 | 413.04 |
| 2011-08-29 | 404.35 |
| 2011-08-26 | 404.35 |
| 2011-08-25 | 395.65 |
| 2011-08-24 | 386.96 |
| 2011-08-23 | 404.35 |
| 2011-08-22 | 408.70 |
| 2011-08-19 | 456.52 |
| 2011-08-18 | 452.17 |
| 2011-08-17 | 486.96 |
| 2011-08-16 | 447.83 |
| 2011-08-15 | 452.17 |
| 2011-08-12 | 426.09 |
| 2011-08-11 | 426.09 |
| 2011-08-10 | 417.39 |
| 2011-08-09 | 404.35 |
| 2011-08-08 | 382.61 |
| 2011-08-05 | 404.35 |
| 2011-08-04 | 439.13 |
| 2011-08-03 | 426.09 |
| 2011-08-02 | 447.83 |
| 2011-08-01 | 478.26 |
| 2011-07-29 | 443.48 |
| 2011-07-28 | 439.13 |
| 2011-07-27 | 452.17 |
| 2011-07-26 | 469.57 |
| 2011-07-25 | 456.52 |
| 2011-07-22 | 421.74 |
| 2011-07-21 | 421.74 |
| 2011-07-20 | 426.09 |
| 2011-07-19 | 430.43 |
| 2011-07-18 | 430.43 |
| 2011-07-15 | 452.17 |
| 2011-07-14 | 456.52 |
| 2011-07-13 | 469.57 |
| 2011-07-12 | 452.17 |
| 2011-07-11 | 495.65 |
| 2011-07-08 | 478.26 |
| 2011-07-07 | 508.70 |
| 2011-07-06 | 465.22 |
| 2011-07-05 | 517.39 |
| 2011-07-04 | 526.09 |
| 2011-06-30 | 508.70 |
| 2011-06-29 | 504.35 |
| 2011-06-28 | 495.65 |
| 2011-06-27 | 534.78 |
| 2011-06-24 | 526.09 |
| 2011-06-23 | 526.09 |
| 2011-06-22 | 421.74 |
| 2011-06-21 | 413.04 |
| 2011-06-20 | 413.04 |
| 2011-06-17 | 408.70 |
| 2011-06-16 | 426.09 |
| 2011-06-15 | 439.13 |
| 2011-06-14 | 439.13 |
| 2011-06-13 | 443.48 |
| 2011-06-10 | 447.83 |
| 2011-06-09 | 460.87 |
| 2011-06-08 | 495.65 |
| 2011-06-07 | 517.39 |
| 2011-06-03 | 491.30 |
| 2011-06-02 | 486.96 |
| 2011-06-01 | 443.48 |
| 2011-05-31 | 408.70 |
| 2011-05-30 | 460.87 |
| 2011-05-27 | 500.00 |
| 2011-05-26 | 495.65 |
| 2011-05-25 | 526.09 |
| 2011-05-24 | 595.65 |
| 2011-05-23 | 573.91 |
| 2011-05-20 | 565.22 |
| 2011-05-19 | 595.65 |
| 2011-05-18 | 560.87 |
| 2011-05-17 | 482.61 |
| 2011-05-16 | 465.22 |
| 2011-05-13 | 482.61 |
| 2011-05-12 | 443.48 |
| 2011-05-11 | 456.52 |
| 2011-05-09 | 404.35 |
| 2011-05-06 | 373.91 |
| 2011-05-05 | 304.35 |
| 2011-05-04 | 286.96 |
| 2011-05-03 | 282.61 |
| 2011-04-29 | 300.00 |
| 2011-04-28 | 317.39 |
| 2011-04-27 | 300.00 |
| 2011-04-26 | 278.26 |
| 2011-04-21 | 300.00 |
| 2011-04-20 | 295.65 |
| 2011-04-19 | 195.65 |
| 2011-04-18 | 217.39 |
| 2011-04-15 | 252.17 |
| 2011-04-14 | 256.52 |
| 2011-04-13 | 239.13 |
| 2011-04-12 | 247.83 |
| 2011-04-11 | 260.87 |
| 2011-04-08 | 243.48 |
| 2011-04-07 | 256.52 |
| 2011-04-06 | 300.00 |
| 2011-04-04 | 326.09 |
| 2011-04-01 | 291.30 |
| 2011-03-31 | 56.52 |
| 2011-03-30 | 56.52 |
| 2011-03-29 | 56.52 |
| 2011-03-28 | 56.52 |
| 2011-03-25 | 56.52 |
| 2011-03-24 | 56.52 |
| 2011-03-23 | 56.52 |
| 2011-03-22 | 56.52 |
| 2011-03-21 | 56.52 |
| 2011-03-18 | 56.52 |
| 2011-03-17 | 56.52 |
| 2011-03-16 | 56.52 |
| 2011-03-15 | 56.52 |
| 2011-03-14 | 56.52 |
| 2011-03-11 | 56.52 |
| 2011-03-10 | 56.52 |
| 2011-03-09 | 56.52 |
| 2011-03-08 | 56.52 |
| 2011-03-07 | 56.52 |
| 2011-03-04 | 56.52 |
| 2011-03-03 | 30.43 |
| 2011-03-02 | 17.39 |
| 2011-03-01 | 15.22 |
| 2011-02-28 | 13.04 |
| 2011-02-25 | 10.87 |
| 2011-02-24 | 3.48 |
| 2011-02-23 | 4.35 |
| 2011-02-22 | 4.78 |
| 2011-02-21 | 6.52 |
| 2011-02-18 | 7.83 |
| 2011-02-17 | 8.70 |
| 2011-02-16 | 8.70 |
| 2011-02-15 | 10.87 |
| 2011-02-14 | 8.70 |
| 2011-02-11 | 10.87 |
| 2011-02-10 | 7.39 |
| 2011-02-09 | 8.26 |
| 2011-02-08 | 15.22 |
| 2011-02-07 | 13.04 |
| 2011-02-02 | 8.70 |
| 2011-02-01 | 6.52 |
| 2011-01-31 | 1.74 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.43 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.87 |
| 2011-01-24 | 3.48 |
| 2011-01-21 | 2.61 |
| 2011-01-20 | 1.74 |
| 2011-01-19 | 5.22 |
| 2011-01-18 | 4.35 |
| 2011-01-17 | 6.96 |
| 2011-01-14 | 7.83 |
| 2011-01-13 | 7.83 |
| 2011-01-12 | 8.70 |
| 2011-01-11 | 6.96 |
| 2011-01-10 | 6.52 |
| 2011-01-07 | 5.22 |
| 2011-01-06 | 4.35 |
| 2011-01-05 | 4.35 |
| 2011-01-04 | 2.17 |
| 2011-01-03 | -0.43 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -1.74 |
| 2010-12-29 | -2.17 |
| 2010-12-28 | -1.30 |
| 2010-12-24 | 1.30 |
| 2010-12-23 | 1.74 |
| 2010-12-22 | 3.04 |
| 2010-12-21 | 3.04 |
| 2010-12-20 | 3.91 |
| 2010-12-17 | 2.17 |
| 2010-12-16 | 4.35 |
| 2010-12-15 | 8.70 |
| 2010-12-14 | 15.22 |
| 2010-12-13 | -3.48 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | -1.74 |
| 2010-12-08 | -1.74 |
| 2010-12-07 | -3.04 |
| 2010-12-06 | -1.74 |
| 2010-12-03 | 1.30 |
| 2010-12-02 | 1.30 |
| 2010-12-01 | -0.43 |
| 2010-11-30 | -0.43 |
| 2010-11-29 | -1.30 |
| 2010-11-26 | -2.61 |
| 2010-11-25 | -1.74 |
| 2010-11-24 | -2.61 |
| 2010-11-23 | -2.61 |
| 2010-11-22 | 0.87 |
| 2010-11-19 | 2.17 |
| 2010-11-18 | 3.04 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 1.74 |
| 2010-11-15 | 2.17 |
| 2010-11-12 | 3.91 |
| 2010-11-11 | 8.70 |
| 2010-11-10 | 3.91 |
| 2010-11-09 | 3.91 |
| 2010-11-08 | 4.35 |
| 2010-11-05 | 5.65 |
| 2010-11-04 | 3.91 |
| 2010-11-03 | 2.17 |
| 2010-11-02 | 1.30 |
| 2010-11-01 | 1.30 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | -0.43 |
| 2010-10-27 | 8.26 |
| 2010-10-26 | 8.70 |
| 2010-10-25 | 6.52 |
| 2010-10-22 | 2.17 |
| 2010-10-21 | 4.35 |
| 2010-10-20 | 3.91 |
| 2010-10-19 | 4.35 |
| 2010-10-18 | 1.74 |
| 2010-10-15 | 4.35 |
| 2010-10-14 | 6.96 |
| 2010-10-13 | 8.70 |
| 2010-10-12 | 8.26 |
| 2010-10-11 | 10.87 |
| 2010-10-08 | 10.87 |
| 2010-10-07 | 13.04 |
| 2010-10-06 | 13.04 |
| 2010-10-05 | 13.04 |
| 2010-10-04 | 10.87 |
| 2010-09-30 | 13.04 |
| 2010-09-29 | 10.87 |
| 2010-09-28 | 10.87 |
| 2010-09-27 | 10.87 |
| 2010-09-24 | 13.04 |
| 2010-09-22 | 15.22 |
| 2010-09-21 | 13.04 |
| 2010-09-20 | 13.04 |
| 2010-09-17 | 13.04 |
| 2010-09-16 | 8.70 |
| 2010-09-15 | 10.87 |
| 2010-09-14 | 13.04 |
| 2010-09-13 | 13.04 |
| 2010-09-10 | 15.22 |
| 2010-09-09 | 8.26 |
| 2010-09-08 | 8.70 |
| 2010-09-07 | 10.87 |
| 2010-09-06 | 10.87 |
| 2010-09-03 | 8.26 |
| 2010-09-02 | 10.87 |
| 2010-09-01 | 8.70 |
| 2010-08-31 | 13.04 |
| 2010-08-30 | 13.04 |
| 2010-08-27 | 15.22 |
| 2010-08-26 | 19.57 |
| 2010-08-25 | 19.57 |
| 2010-08-24 | 21.74 |
| 2010-08-23 | 23.91 |
| 2010-08-20 | 21.74 |
| 2010-08-19 | 13.04 |
| 2010-08-18 | 17.39 |
| 2010-08-17 | 15.22 |
| 2010-08-16 | 13.04 |
| 2010-08-13 | 10.87 |
| 2010-08-12 | 15.22 |
| 2010-08-11 | 15.22 |
| 2010-08-10 | 15.22 |
| 2010-08-09 | 15.22 |
| 2010-08-06 | 15.22 |
| 2010-08-05 | 17.39 |
| 2010-08-04 | 13.04 |
| 2010-08-03 | 17.39 |
| 2010-08-02 | 21.74 |
| 2010-07-30 | 23.91 |
| 2010-07-29 | 23.91 |
| 2010-07-28 | 19.57 |
| 2010-07-27 | 13.04 |
| 2010-07-26 | -3.04 |
| 2010-07-23 | -3.48 |
| 2010-07-22 | -3.91 |
| 2010-07-21 | -3.04 |
| 2010-07-20 | -10.43 |
| 2010-07-19 | -13.04 |
| 2010-07-16 | -13.04 |
| 2010-07-15 | -13.91 |
| 2010-07-14 | -7.83 |
| 2010-07-13 | -5.65 |
| 2010-07-12 | -5.65 |
| 2010-07-09 | -10.00 |
| 2010-07-08 | -14.78 |
| 2010-07-07 | -13.91 |
| 2010-07-06 | -10.87 |
| 2010-07-05 | -15.22 |
| 2010-07-02 | -13.04 |
| 2010-06-30 | -10.00 |
| 2010-06-29 | -9.57 |
| 2010-06-28 | -5.65 |
| 2010-06-25 | -2.61 |
| 2010-06-24 | -1.30 |
| 2010-06-23 | 0.87 |
| 2010-06-22 | 2.61 |
| 2010-06-21 | 1.30 |
| 2010-06-18 | 2.17 |
| 2010-06-17 | 8.26 |
| 2010-06-15 | 10.87 |
| 2010-06-14 | 4.35 |
| 2010-06-11 | 3.04 |
| 2010-06-10 | 2.61 |
| 2010-06-09 | 5.65 |
| 2010-06-08 | 7.39 |
| 2010-06-07 | 8.26 |
| 2010-06-04 | 10.87 |
| 2010-06-03 | 7.39 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 2.61 |
| 2010-05-31 | 4.35 |
| 2010-05-28 | -5.22 |
| 2010-05-27 | -7.39 |
| 2010-05-26 | -14.35 |
| 2010-05-25 | -11.74 |
| 2010-05-24 | -4.35 |
| 2010-05-20 | -2.61 |
| 2010-05-19 | -0.43 |
| 2010-05-18 | 3.04 |
| 2010-05-17 | 7.39 |
| 2010-05-14 | 10.87 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 3.48 |
| 2010-05-11 | 19.57 |
| 2010-05-10 | 19.57 |
| 2010-05-07 | 19.57 |
| 2010-05-06 | 19.57 |
| 2010-05-05 | 28.26 |
| 2010-05-04 | 39.13 |
| 2010-05-03 | 41.30 |
| 2010-04-30 | 34.78 |
| 2010-04-29 | 32.61 |
| 2010-04-28 | 50.00 |
| 2010-04-27 | 45.65 |
| 2010-04-26 | 50.00 |
| 2010-04-23 | 58.70 |
| 2010-04-22 | 34.78 |
| 2010-04-21 | 32.61 |
| 2010-04-20 | 32.61 |
| 2010-04-19 | 3.04 |
| 2010-04-16 | -9.13 |
| 2010-04-15 | -7.83 |
| 2010-04-14 | -10.00 |
| 2010-04-13 | -11.74 |
| 2010-04-12 | -14.78 |
| 2010-04-09 | -13.48 |
| 2010-04-08 | -13.04 |
| 2010-04-07 | -11.30 |
| 2010-04-01 | -10.87 |
| 2010-03-31 | -13.48 |
| 2010-03-30 | -12.61 |
| 2010-03-29 | -11.30 |
| 2010-03-26 | -11.74 |
| 2010-03-25 | -6.96 |
| 2010-03-24 | -11.30 |
| 2010-03-23 | -17.83 |
| 2010-03-22 | -20.00 |
| 2010-03-19 | -20.87 |
| 2010-03-18 | -20.43 |
| 2010-03-17 | -21.30 |
| 2010-03-16 | -20.43 |
| 2010-03-15 | -21.74 |
| 2010-03-12 | -20.87 |
| 2010-03-11 | -21.30 |
| 2010-03-10 | -21.30 |
| 2010-03-09 | -20.87 |
| 2010-03-08 | -21.74 |
| 2010-03-05 | -20.43 |
| 2010-03-04 | -20.43 |
| 2010-03-03 | -20.00 |
| 2010-03-02 | -18.70 |
| 2010-03-01 | -20.43 |
| 2010-02-26 | -19.57 |
| 2010-02-25 | -19.57 |
| 2010-02-24 | -20.43 |
| 2010-02-23 | -20.43 |
| 2010-02-22 | -22.61 |
| 2010-02-19 | -25.65 |
| 2010-02-18 | -21.74 |
| 2010-02-17 | -21.30 |
| 2010-02-12 | -14.35 |
| 2010-02-11 | -14.78 |
| 2010-02-10 | -15.65 |
| 2010-02-09 | -13.04 |
| 2010-02-08 | -13.04 |
| 2010-02-05 | -13.04 |
| 2010-02-04 | -15.22 |
| 2010-02-03 | -13.04 |
| 2010-02-02 | -14.78 |
| 2010-02-01 | -16.09 |
| 2010-01-29 | -15.22 |
| 2010-01-28 | -11.30 |
| 2010-01-27 | -16.09 |
| 2010-01-26 | -11.74 |
| 2010-01-25 | -8.26 |
| 2010-01-22 | -6.96 |
| 2010-01-21 | -14.78 |
| 2010-01-20 | -13.04 |
| 2010-01-19 | -13.48 |
| 2010-01-18 | -13.91 |
| 2010-01-15 | -14.35 |
| 2010-01-14 | -13.91 |
| 2010-01-13 | -15.22 |
| 2010-01-12 | -13.91 |
| 2010-01-11 | -14.35 |
| 2010-01-08 | -16.52 |
| 2010-01-07 | -16.96 |
| 2010-01-06 | -16.96 |
| 2010-01-05 | -18.70 |
| 2010-01-04 | -20.00 |
| 2009-12-31 | -20.43 |
| 2009-12-30 | -19.13 |
| 2009-12-29 | -20.00 |
| 2009-12-28 | -20.00 |
| 2009-12-24 | -18.26 |
| 2009-12-23 | -19.57 |
| 2009-12-22 | -19.57 |
| 2009-12-21 | -22.17 |
| 2009-12-18 | -21.74 |
| 2009-12-17 | -19.13 |
| 2009-12-16 | -17.39 |
| 2009-12-15 | -15.65 |
| 2009-12-14 | -14.78 |
| 2009-12-11 | -16.09 |
| 2009-12-10 | -14.78 |
| 2009-12-09 | -13.04 |
| 2009-12-08 | -13.04 |
| 2009-12-07 | -11.30 |
| 2009-12-04 | -9.57 |
| 2009-12-03 | -11.30 |
| 2009-12-02 | -14.35 |
| 2009-12-01 | -17.39 |
| 2009-11-30 | -19.57 |
| 2009-11-27 | -19.57 |
| 2009-11-26 | -17.39 |
| 2009-11-25 | -14.35 |
| 2009-11-24 | -13.48 |
| 2009-11-23 | -12.17 |
| 2009-11-20 | -14.35 |
| 2009-11-19 | -12.17 |
| 2009-11-18 | -10.43 |
| 2009-11-17 | -10.43 |
| 2009-11-16 | -6.52 |
| 2009-11-13 | -13.04 |
| 2009-11-12 | -16.96 |
| 2009-11-11 | -12.61 |
| 2009-11-10 | -12.17 |
| 2009-11-09 | -20.00 |
| 2009-11-06 | -20.43 |
| 2009-11-05 | -19.57 |
| 2009-11-04 | -22.61 |
| 2009-11-03 | -22.61 |
| 2009-11-02 | -23.48 |
| 2009-10-30 | -22.61 |
| 2009-10-29 | -25.22 |
| 2009-10-28 | -23.48 |
| 2009-10-27 | -22.61 |
| 2009-10-23 | -26.09 |
| 2009-10-22 | -26.09 |
| 2009-10-21 | -26.96 |
| 2009-10-20 | -25.65 |
| 2009-10-19 | -26.52 |
| 2009-10-16 | -25.22 |
| 2009-10-15 | -26.96 |
| 2009-10-14 | -26.96 |
| 2009-10-13 | -25.22 |
| 2009-10-12 | -26.09 |
| 2009-10-09 | -26.09 |
| 2009-10-08 | -26.09 |
| 2009-10-07 | -30.00 |
| 2009-10-06 | -29.13 |
| 2009-10-05 | -30.00 |
| 2009-10-02 | -28.70 |
| 2009-09-30 | -27.83 |
| 2009-09-29 | -28.70 |
| 2009-09-28 | -25.65 |
| 2009-09-25 | -23.04 |
| 2009-09-24 | -23.04 |
| 2009-09-23 | -22.17 |
| 2009-09-22 | -24.35 |
| 2009-09-21 | -21.30 |
| 2009-09-18 | -13.04 |
| 2009-09-17 | -13.04 |
| 2009-09-16 | -12.17 |
| 2009-09-15 | -13.04 |
| 2009-09-14 | -11.74 |
| 2009-09-11 | -10.43 |
| 2009-09-10 | -13.48 |
| 2009-09-09 | -14.78 |
| 2009-09-08 | -13.91 |
| 2009-09-07 | -13.48 |
| 2009-09-04 | -11.30 |
| 2009-09-03 | -11.30 |
| 2009-09-02 | -15.22 |
| 2009-09-01 | -13.48 |
| 2009-08-31 | -13.48 |
| 2009-08-28 | -7.83 |
| 2009-08-27 | -6.09 |
| 2009-08-26 | -14.35 |
| 2009-08-25 | -15.22 |
| 2009-08-24 | -18.26 |
| 2009-08-21 | -18.70 |
| 2009-08-20 | -19.13 |
| 2009-08-19 | -20.87 |
| 2009-08-18 | -20.00 |
| 2009-08-17 | -18.26 |
| 2009-08-14 | -13.04 |
| 2009-08-13 | -13.48 |
| 2009-08-12 | -11.74 |
| 2009-08-11 | -9.57 |
| 2009-08-10 | -10.00 |
| 2009-08-07 | -10.00 |
| 2009-08-06 | -5.65 |
| 2009-08-05 | -3.48 |
| 2009-08-04 | -0.87 |
| 2009-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy