Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0650 % |
|---|---|
| 2025-11-03 | -50.73 |
| 2025-10-31 | -49.51 |
| 2025-10-30 | -50.49 |
| 2025-10-28 | -47.07 |
| 2025-10-27 | -44.63 |
| 2025-10-24 | -42.93 |
| 2025-10-23 | -41.22 |
| 2025-10-22 | -42.68 |
| 2025-10-21 | -42.93 |
| 2025-10-20 | -42.44 |
| 2025-10-17 | -42.68 |
| 2025-10-16 | -37.80 |
| 2025-10-15 | -39.27 |
| 2025-10-14 | -42.68 |
| 2025-10-13 | -37.80 |
| 2025-10-10 | -34.15 |
| 2025-10-09 | -35.37 |
| 2025-10-08 | -30.49 |
| 2025-10-06 | -29.27 |
| 2025-10-03 | -28.05 |
| 2025-10-02 | -26.83 |
| 2025-09-30 | -31.71 |
| 2025-09-29 | -29.27 |
| 2025-09-26 | -28.05 |
| 2025-09-25 | -28.05 |
| 2025-09-24 | -26.83 |
| 2025-09-23 | -32.93 |
| 2025-09-22 | -30.49 |
| 2025-09-19 | -29.27 |
| 2025-09-18 | -30.49 |
| 2025-09-17 | -31.71 |
| 2025-09-16 | -25.61 |
| 2025-09-15 | -25.61 |
| 2025-09-12 | -28.05 |
| 2025-09-11 | -31.71 |
| 2025-09-10 | -42.68 |
| 2025-09-09 | -47.80 |
| 2025-09-08 | -51.22 |
| 2025-09-05 | -51.71 |
| 2025-09-04 | -51.22 |
| 2025-09-03 | -50.73 |
| 2025-09-02 | -50.00 |
| 2025-09-01 | -50.00 |
| 2025-08-29 | -51.46 |
| 2025-08-28 | -50.73 |
| 2025-08-27 | -50.98 |
| 2025-08-26 | -50.24 |
| 2025-08-25 | -50.24 |
| 2025-08-22 | -49.76 |
| 2025-08-21 | -49.76 |
| 2025-08-20 | -49.51 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -50.73 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -49.27 |
| 2025-08-13 | -49.27 |
| 2025-08-12 | -49.27 |
| 2025-08-11 | -50.49 |
| 2025-08-08 | -50.49 |
| 2025-08-07 | -49.02 |
| 2025-08-06 | -49.27 |
| 2025-08-05 | -51.22 |
| 2025-08-04 | -49.02 |
| 2025-08-01 | -49.02 |
| 2025-07-31 | -48.05 |
| 2025-07-30 | -47.07 |
| 2025-07-29 | -46.59 |
| 2025-07-28 | -47.32 |
| 2025-07-25 | -47.56 |
| 2025-07-24 | -46.83 |
| 2025-07-23 | -48.05 |
| 2025-07-22 | -48.54 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -49.51 |
| 2025-07-17 | -48.78 |
| 2025-07-16 | -48.05 |
| 2025-07-15 | -47.80 |
| 2025-07-14 | -48.05 |
| 2025-07-11 | -49.27 |
| 2025-07-10 | -49.02 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -49.27 |
| 2025-07-07 | -49.27 |
| 2025-07-04 | -49.27 |
| 2025-07-03 | -49.27 |
| 2025-07-02 | -48.54 |
| 2025-06-30 | -49.02 |
| 2025-06-27 | -50.49 |
| 2025-06-26 | -52.68 |
| 2025-06-25 | -52.93 |
| 2025-06-24 | -54.88 |
| 2025-06-23 | -56.59 |
| 2025-06-20 | -54.39 |
| 2025-06-19 | -50.49 |
| 2025-06-18 | -51.46 |
| 2025-06-17 | -52.44 |
| 2025-06-16 | -52.93 |
| 2025-06-13 | -53.41 |
| 2025-06-12 | -53.41 |
| 2025-06-11 | -50.24 |
| 2025-06-10 | -50.98 |
| 2025-06-09 | -49.76 |
| 2025-06-06 | -49.51 |
| 2025-06-05 | -49.02 |
| 2025-06-04 | -49.76 |
| 2025-06-03 | -49.76 |
| 2025-06-02 | -50.73 |
| 2025-05-30 | -49.76 |
| 2025-05-29 | -49.02 |
| 2025-05-28 | -49.27 |
| 2025-05-27 | -49.27 |
| 2025-05-26 | -49.02 |
| 2025-05-23 | -49.02 |
| 2025-05-22 | -49.27 |
| 2025-05-21 | -49.27 |
| 2025-05-20 | -49.02 |
| 2025-05-19 | -48.05 |
| 2025-05-16 | -48.05 |
| 2025-05-15 | -47.56 |
| 2025-05-14 | -47.80 |
| 2025-05-13 | -51.95 |
| 2025-05-12 | -52.20 |
| 2025-05-09 | -51.22 |
| 2025-05-08 | -49.02 |
| 2025-05-07 | -45.37 |
| 2025-05-06 | -42.68 |
| 2025-05-02 | -37.80 |
| 2025-04-30 | -40.49 |
| 2025-04-29 | -40.49 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -37.80 |
| 2025-04-24 | -41.46 |
| 2025-04-23 | -40.24 |
| 2025-04-22 | -44.15 |
| 2025-04-17 | -42.44 |
| 2025-04-16 | -42.93 |
| 2025-04-15 | -43.17 |
| 2025-04-14 | -46.34 |
| 2025-04-11 | -46.34 |
| 2025-04-10 | -48.29 |
| 2025-04-09 | -48.54 |
| 2025-04-08 | -49.27 |
| 2025-04-07 | -52.44 |
| 2025-04-03 | -51.22 |
| 2025-04-02 | -50.49 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -48.54 |
| 2025-03-28 | -48.54 |
| 2025-03-27 | -47.80 |
| 2025-03-26 | -47.56 |
| 2025-03-25 | -47.07 |
| 2025-03-24 | -43.66 |
| 2025-03-21 | -40.00 |
| 2025-03-20 | -39.02 |
| 2025-03-19 | -40.73 |
| 2025-03-18 | -41.46 |
| 2025-03-17 | -41.22 |
| 2025-03-14 | -42.68 |
| 2025-03-13 | -41.71 |
| 2025-03-12 | -41.71 |
| 2025-03-11 | -40.00 |
| 2025-03-10 | -43.90 |
| 2025-03-07 | -44.15 |
| 2025-03-06 | -44.39 |
| 2025-03-05 | -46.59 |
| 2025-03-04 | -45.61 |
| 2025-03-03 | -44.88 |
| 2025-02-28 | -49.51 |
| 2025-02-27 | -50.24 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -49.76 |
| 2025-02-24 | -50.73 |
| 2025-02-21 | -49.76 |
| 2025-02-20 | -49.76 |
| 2025-02-19 | -49.76 |
| 2025-02-18 | -49.76 |
| 2025-02-17 | -49.76 |
| 2025-02-14 | -50.00 |
| 2025-02-13 | -49.51 |
| 2025-02-12 | -49.51 |
| 2025-02-11 | -50.24 |
| 2025-02-10 | -49.76 |
| 2025-02-07 | -48.29 |
| 2025-02-06 | -48.29 |
| 2025-02-05 | -48.05 |
| 2025-02-04 | -49.27 |
| 2025-02-03 | -46.10 |
| 2025-01-28 | -46.34 |
| 2025-01-27 | -49.27 |
| 2025-01-24 | -50.73 |
| 2025-01-23 | -50.00 |
| 2025-01-22 | -50.00 |
| 2025-01-21 | -50.73 |
| 2025-01-20 | -50.98 |
| 2025-01-17 | -51.22 |
| 2025-01-16 | -51.46 |
| 2025-01-15 | -50.98 |
| 2025-01-14 | -50.24 |
| 2025-01-13 | -51.22 |
| 2025-01-10 | -52.93 |
| 2025-01-09 | -53.66 |
| 2025-01-08 | -54.88 |
| 2025-01-07 | -56.10 |
| 2025-01-06 | -56.10 |
| 2025-01-03 | -54.15 |
| 2025-01-02 | -53.17 |
| 2024-12-31 | -46.83 |
| 2024-12-30 | -51.22 |
| 2024-12-27 | -54.15 |
| 2024-12-24 | -57.32 |
| 2024-12-23 | -57.32 |
| 2024-12-20 | -62.20 |
| 2024-12-19 | -62.93 |
| 2024-12-18 | -63.90 |
| 2024-12-17 | -65.37 |
| 2024-12-16 | -65.12 |
| 2024-12-13 | -62.68 |
| 2024-12-12 | -63.41 |
| 2024-12-11 | -63.66 |
| 2024-12-10 | -62.68 |
| 2024-12-09 | -60.98 |
| 2024-12-06 | -60.98 |
| 2024-12-05 | -60.98 |
| 2024-12-04 | -60.49 |
| 2024-12-03 | -60.98 |
| 2024-12-02 | -60.00 |
| 2024-11-29 | -60.49 |
| 2024-11-28 | -60.00 |
| 2024-11-27 | -60.49 |
| 2024-11-26 | -57.80 |
| 2024-11-25 | -55.85 |
| 2024-11-22 | -53.41 |
| 2024-11-21 | -50.98 |
| 2024-11-20 | -50.73 |
| 2024-11-19 | -54.63 |
| 2024-11-18 | -54.88 |
| 2024-11-15 | -56.10 |
| 2024-11-14 | -55.12 |
| 2024-11-13 | -55.12 |
| 2024-11-12 | -53.90 |
| 2024-11-11 | -52.44 |
| 2024-11-08 | -52.20 |
| 2024-11-07 | -50.98 |
| 2024-11-06 | -52.44 |
| 2024-11-05 | -51.71 |
| 2024-11-04 | -51.71 |
| 2024-11-01 | -52.93 |
| 2024-10-31 | -53.17 |
| 2024-10-30 | -51.95 |
| 2024-10-29 | -50.73 |
| 2024-10-28 | -51.22 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -49.51 |
| 2024-10-23 | -46.34 |
| 2024-10-22 | -47.07 |
| 2024-10-21 | -44.15 |
| 2024-10-18 | -45.37 |
| 2024-10-17 | -48.54 |
| 2024-10-16 | -46.34 |
| 2024-10-15 | -45.85 |
| 2024-10-14 | -42.68 |
| 2024-10-10 | -43.90 |
| 2024-10-09 | -43.90 |
| 2024-10-08 | -35.37 |
| 2024-10-07 | -20.73 |
| 2024-10-04 | -26.83 |
| 2024-10-03 | -35.37 |
| 2024-10-02 | -31.71 |
| 2024-09-30 | -47.56 |
| 2024-09-27 | -53.90 |
| 2024-09-26 | -56.34 |
| 2024-09-25 | -55.61 |
| 2024-09-24 | -51.22 |
| 2024-09-23 | -50.73 |
| 2024-09-20 | -50.98 |
| 2024-09-19 | -49.76 |
| 2024-09-17 | -49.76 |
| 2024-09-16 | -53.66 |
| 2024-09-13 | -55.85 |
| 2024-09-12 | -55.85 |
| 2024-09-11 | -56.59 |
| 2024-09-10 | -57.32 |
| 2024-09-09 | -54.15 |
| 2024-09-05 | -55.85 |
| 2024-09-04 | -56.59 |
| 2024-09-03 | -56.59 |
| 2024-09-02 | -56.59 |
| 2024-08-30 | -54.88 |
| 2024-08-29 | -57.32 |
| 2024-08-28 | -58.54 |
| 2024-08-27 | -57.56 |
| 2024-08-26 | -55.61 |
| 2024-08-23 | -55.12 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -54.88 |
| 2024-08-20 | -53.66 |
| 2024-08-19 | -52.44 |
| 2024-08-16 | -49.02 |
| 2024-08-15 | -49.02 |
| 2024-08-14 | -48.54 |
| 2024-08-13 | -47.32 |
| 2024-08-12 | -47.80 |
| 2024-08-09 | -47.56 |
| 2024-08-08 | -48.54 |
| 2024-08-07 | -46.10 |
| 2024-08-06 | -47.80 |
| 2024-08-05 | -48.78 |
| 2024-08-02 | -47.32 |
| 2024-08-01 | -46.10 |
| 2024-07-31 | -44.15 |
| 2024-07-30 | -48.29 |
| 2024-07-29 | -46.10 |
| 2024-07-26 | -43.66 |
| 2024-07-25 | -42.44 |
| 2024-07-24 | -47.07 |
| 2024-07-23 | -45.85 |
| 2024-07-22 | -41.46 |
| 2024-07-19 | -41.22 |
| 2024-07-18 | -40.00 |
| 2024-07-17 | -40.00 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -36.59 |
| 2024-07-12 | -32.93 |
| 2024-07-11 | -35.37 |
| 2024-07-10 | -37.80 |
| 2024-07-09 | -35.37 |
| 2024-07-08 | -37.80 |
| 2024-07-05 | -36.59 |
| 2024-07-04 | -39.02 |
| 2024-07-03 | -39.02 |
| 2024-07-02 | -39.51 |
| 2024-06-28 | -40.73 |
| 2024-06-27 | -39.02 |
| 2024-06-26 | -36.59 |
| 2024-06-25 | -32.93 |
| 2024-06-24 | -34.15 |
| 2024-06-21 | -29.27 |
| 2024-06-20 | -28.05 |
| 2024-06-19 | -30.49 |
| 2024-06-18 | -30.49 |
| 2024-06-17 | -28.05 |
| 2024-06-14 | -28.05 |
| 2024-06-13 | -26.83 |
| 2024-06-12 | -26.83 |
| 2024-06-11 | -21.95 |
| 2024-06-07 | -23.17 |
| 2024-06-06 | -21.95 |
| 2024-06-05 | -23.17 |
| 2024-06-04 | -21.95 |
| 2024-06-03 | -20.73 |
| 2024-05-31 | -19.51 |
| 2024-05-30 | -17.07 |
| 2024-05-29 | -15.85 |
| 2024-05-28 | -10.98 |
| 2024-05-27 | -19.51 |
| 2024-05-24 | -19.51 |
| 2024-05-23 | -14.63 |
| 2024-05-22 | -10.98 |
| 2024-05-21 | -6.10 |
| 2024-05-20 | -4.88 |
| 2024-05-17 | -4.88 |
| 2024-05-16 | -9.76 |
| 2024-05-14 | -10.98 |
| 2024-05-13 | -14.63 |
| 2024-05-10 | -18.29 |
| 2024-05-09 | -20.73 |
| 2024-05-08 | -21.95 |
| 2024-05-07 | -18.29 |
| 2024-05-06 | -14.63 |
| 2024-05-03 | -15.85 |
| 2024-05-02 | -15.85 |
| 2024-04-30 | -20.73 |
| 2024-04-29 | -19.51 |
| 2024-04-26 | -21.95 |
| 2024-04-25 | -26.83 |
| 2024-04-24 | -28.05 |
| 2024-04-23 | -30.49 |
| 2024-04-22 | -28.05 |
| 2024-04-19 | -26.83 |
| 2024-04-18 | -21.95 |
| 2024-04-17 | -20.73 |
| 2024-04-16 | -19.51 |
| 2024-04-15 | -12.20 |
| 2024-04-12 | -8.54 |
| 2024-04-11 | -18.29 |
| 2024-04-10 | -17.07 |
| 2024-04-09 | -18.29 |
| 2024-04-08 | -19.51 |
| 2024-04-05 | -21.95 |
| 2024-04-03 | -21.95 |
| 2024-04-02 | -23.17 |
| 2024-03-28 | -21.95 |
| 2024-03-27 | -23.17 |
| 2024-03-26 | -18.29 |
| 2024-03-25 | -24.39 |
| 2024-03-22 | -21.95 |
| 2024-03-21 | -18.29 |
| 2024-03-20 | -18.29 |
| 2024-03-19 | -17.07 |
| 2024-03-18 | -15.85 |
| 2024-03-15 | -18.29 |
| 2024-03-14 | -17.07 |
| 2024-03-13 | -14.63 |
| 2024-03-12 | -10.98 |
| 2024-03-11 | -12.20 |
| 2024-03-08 | -13.41 |
| 2024-03-07 | -15.85 |
| 2024-03-06 | -9.76 |
| 2024-03-05 | -9.76 |
| 2024-03-04 | -6.10 |
| 2024-03-01 | -10.98 |
| 2024-02-29 | -4.88 |
| 2024-02-28 | -6.10 |
| 2024-02-27 | 1.22 |
| 2024-02-26 | -14.63 |
| 2024-02-23 | -15.85 |
| 2024-02-22 | -15.85 |
| 2024-02-21 | -19.51 |
| 2024-02-20 | -21.95 |
| 2024-02-19 | -19.51 |
| 2024-02-16 | -13.41 |
| 2024-02-15 | -17.07 |
| 2024-02-14 | -14.63 |
| 2024-02-09 | -15.85 |
| 2024-02-08 | -13.41 |
| 2024-02-07 | -15.85 |
| 2024-02-06 | -15.85 |
| 2024-02-05 | -19.51 |
| 2024-02-02 | -14.63 |
| 2024-02-01 | -9.76 |
| 2024-01-31 | -8.54 |
| 2024-01-30 | -7.32 |
| 2024-01-29 | 1.22 |
| 2024-01-26 | 2.44 |
| 2024-01-25 | -3.66 |
| 2024-01-24 | 2.44 |
| 2024-01-23 | 4.88 |
| 2024-01-22 | 1.22 |
| 2024-01-19 | 6.10 |
| 2024-01-18 | -10.98 |
| 2024-01-17 | -14.63 |
| 2024-01-16 | -17.07 |
| 2024-01-15 | -9.76 |
| 2024-01-12 | -6.10 |
| 2024-01-11 | -3.66 |
| 2024-01-10 | -4.88 |
| 2024-01-09 | -2.44 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -4.88 |
| 2024-01-04 | -2.44 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 6.10 |
| 2023-12-29 | 12.20 |
| 2023-12-28 | 13.41 |
| 2023-12-27 | 7.32 |
| 2023-12-22 | 10.98 |
| 2023-12-21 | 4.88 |
| 2023-12-20 | 2.44 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 1.22 |
| 2023-12-15 | 8.54 |
| 2023-12-14 | 7.32 |
| 2023-12-13 | 4.88 |
| 2023-12-12 | 14.63 |
| 2023-12-11 | 17.07 |
| 2023-12-08 | 18.29 |
| 2023-12-07 | 12.20 |
| 2023-12-06 | 15.85 |
| 2023-12-05 | 14.63 |
| 2023-12-04 | 18.29 |
| 2023-12-01 | 26.83 |
| 2023-11-30 | 41.46 |
| 2023-11-29 | 46.34 |
| 2023-11-28 | 39.02 |
| 2023-11-27 | 41.46 |
| 2023-11-24 | 51.22 |
| 2023-11-23 | 51.22 |
| 2023-11-22 | 48.78 |
| 2023-11-21 | 53.66 |
| 2023-11-20 | 34.15 |
| 2023-11-17 | 34.15 |
| 2023-11-16 | 39.02 |
| 2023-11-15 | 41.46 |
| 2023-11-14 | 34.15 |
| 2023-11-13 | 58.54 |
| 2023-11-10 | 63.41 |
| 2023-11-09 | 63.41 |
| 2023-11-08 | 60.98 |
| 2023-11-07 | 82.93 |
| 2023-11-06 | 82.93 |
| 2023-11-03 | 82.93 |
| 2023-11-02 | 65.85 |
| 2023-11-01 | 70.73 |
| 2023-10-31 | 82.93 |
| 2023-10-30 | 39.02 |
| 2023-10-27 | 63.41 |
| 2023-10-26 | 60.98 |
| 2023-10-25 | 24.39 |
| 2023-10-24 | 21.95 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 14.63 |
| 2023-10-18 | -19.51 |
| 2023-10-17 | -21.95 |
| 2023-10-16 | -19.51 |
| 2023-10-13 | -14.63 |
| 2023-10-12 | -12.20 |
| 2023-10-11 | -12.20 |
| 2023-10-10 | -4.88 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 4.88 |
| 2023-10-05 | 2.44 |
| 2023-10-04 | -25.61 |
| 2023-10-03 | -19.51 |
| 2023-09-29 | -18.29 |
| 2023-09-28 | 19.51 |
| 2023-09-27 | 13.41 |
| 2023-09-26 | 4.88 |
| 2023-09-25 | 13.41 |
| 2023-09-22 | 2.44 |
| 2023-09-21 | -4.88 |
| 2023-09-20 | 15.85 |
| 2023-09-19 | 20.73 |
| 2023-09-18 | 20.73 |
| 2023-09-15 | 18.29 |
| 2023-09-14 | 17.07 |
| 2023-09-13 | 15.85 |
| 2023-09-12 | 14.63 |
| 2023-09-11 | 15.85 |
| 2023-09-07 | 17.07 |
| 2023-09-06 | 24.39 |
| 2023-09-05 | 19.51 |
| 2023-09-04 | 19.51 |
| 2023-08-31 | 18.29 |
| 2023-08-30 | 19.51 |
| 2023-08-29 | 18.29 |
| 2023-08-28 | 17.07 |
| 2023-08-25 | 17.07 |
| 2023-08-24 | 19.51 |
| 2023-08-23 | 19.51 |
| 2023-08-22 | 21.95 |
| 2023-08-21 | 20.73 |
| 2023-08-18 | 26.83 |
| 2023-08-17 | 24.39 |
| 2023-08-16 | 24.39 |
| 2023-08-15 | 26.83 |
| 2023-08-14 | 29.27 |
| 2023-08-11 | 24.39 |
| 2023-08-10 | 26.83 |
| 2023-08-09 | 26.83 |
| 2023-08-08 | 29.27 |
| 2023-08-07 | 34.15 |
| 2023-08-04 | 34.15 |
| 2023-08-03 | 36.59 |
| 2023-08-02 | 39.02 |
| 2023-08-01 | 36.59 |
| 2023-07-31 | 41.46 |
| 2023-07-28 | 43.90 |
| 2023-07-27 | 39.02 |
| 2023-07-26 | 46.34 |
| 2023-07-25 | 43.90 |
| 2023-07-24 | 36.59 |
| 2023-07-21 | 43.90 |
| 2023-07-20 | 43.90 |
| 2023-07-19 | 41.46 |
| 2023-07-18 | 43.90 |
| 2023-07-14 | 43.90 |
| 2023-07-13 | 46.34 |
| 2023-07-12 | 48.78 |
| 2023-07-11 | 56.10 |
| 2023-07-10 | 53.66 |
| 2023-07-07 | 51.22 |
| 2023-07-06 | 51.22 |
| 2023-07-05 | 53.66 |
| 2023-07-04 | 60.98 |
| 2023-07-03 | 65.85 |
| 2023-06-30 | 65.85 |
| 2023-06-29 | 63.41 |
| 2023-06-28 | 68.29 |
| 2023-06-27 | 63.41 |
| 2023-06-26 | 58.54 |
| 2023-06-23 | 63.41 |
| 2023-06-21 | 68.29 |
| 2023-06-20 | 65.85 |
| 2023-06-19 | 75.61 |
| 2023-06-16 | 68.29 |
| 2023-06-15 | 73.17 |
| 2023-06-14 | 73.17 |
| 2023-06-13 | 75.61 |
| 2023-06-12 | 73.17 |
| 2023-06-09 | 75.61 |
| 2023-06-08 | 73.17 |
| 2023-06-07 | 70.73 |
| 2023-06-06 | 75.61 |
| 2023-06-05 | 75.61 |
| 2023-06-02 | 78.05 |
| 2023-06-01 | 78.05 |
| 2023-05-31 | 85.37 |
| 2023-05-30 | 73.17 |
| 2023-05-29 | 73.17 |
| 2023-05-25 | 75.61 |
| 2023-05-24 | 85.37 |
| 2023-05-23 | 80.49 |
| 2023-05-22 | 82.93 |
| 2023-05-19 | 92.68 |
| 2023-05-18 | 87.80 |
| 2023-05-17 | 92.68 |
| 2023-05-16 | 95.12 |
| 2023-05-15 | 95.12 |
| 2023-05-12 | 97.56 |
| 2023-05-11 | 95.12 |
| 2023-05-10 | 92.68 |
| 2023-05-09 | 87.80 |
| 2023-05-08 | 95.12 |
| 2023-05-05 | 92.68 |
| 2023-05-04 | 90.24 |
| 2023-05-03 | 95.12 |
| 2023-05-02 | 102.44 |
| 2023-04-28 | 109.76 |
| 2023-04-27 | 109.76 |
| 2023-04-26 | 104.88 |
| 2023-04-25 | 104.88 |
| 2023-04-24 | 107.32 |
| 2023-04-21 | 112.20 |
| 2023-04-20 | 114.63 |
| 2023-04-19 | 117.07 |
| 2023-04-18 | 119.51 |
| 2023-04-17 | 134.15 |
| 2023-04-14 | 126.83 |
| 2023-04-13 | 119.51 |
| 2023-04-12 | 112.20 |
| 2023-04-11 | 102.44 |
| 2023-04-06 | 95.12 |
| 2023-04-04 | 104.88 |
| 2023-04-03 | 107.32 |
| 2023-03-31 | 107.32 |
| 2023-03-30 | 109.76 |
| 2023-03-29 | 114.63 |
| 2023-03-28 | 121.95 |
| 2023-03-27 | 129.27 |
| 2023-03-24 | 129.27 |
| 2023-03-23 | 129.27 |
| 2023-03-22 | 126.83 |
| 2023-03-21 | 126.83 |
| 2023-03-20 | 129.27 |
| 2023-03-17 | 126.83 |
| 2023-03-16 | 124.39 |
| 2023-03-15 | 129.27 |
| 2023-03-14 | 129.27 |
| 2023-03-13 | 126.83 |
| 2023-03-10 | 126.83 |
| 2023-03-09 | 126.83 |
| 2023-03-08 | 134.15 |
| 2023-03-07 | 134.15 |
| 2023-03-06 | 131.71 |
| 2023-03-03 | 136.59 |
| 2023-03-02 | 131.71 |
| 2023-03-01 | 139.02 |
| 2023-02-28 | 141.46 |
| 2023-02-27 | 136.59 |
| 2023-02-24 | 139.02 |
| 2023-02-23 | 143.90 |
| 2023-02-22 | 143.90 |
| 2023-02-21 | 146.34 |
| 2023-02-20 | 143.90 |
| 2023-02-17 | 146.34 |
| 2023-02-16 | 148.78 |
| 2023-02-15 | 156.10 |
| 2023-02-14 | 151.22 |
| 2023-02-13 | 148.78 |
| 2023-02-10 | 153.66 |
| 2023-02-09 | 156.10 |
| 2023-02-08 | 156.10 |
| 2023-02-07 | 153.66 |
| 2023-02-06 | 156.10 |
| 2023-02-03 | 153.66 |
| 2023-02-02 | 156.10 |
| 2023-02-01 | 158.54 |
| 2023-01-31 | 168.29 |
| 2023-01-30 | 143.90 |
| 2023-01-27 | 151.22 |
| 2023-01-26 | 146.34 |
| 2023-01-20 | 143.90 |
| 2023-01-19 | 148.78 |
| 2023-01-18 | 131.71 |
| 2023-01-17 | 129.27 |
| 2023-01-16 | 129.27 |
| 2023-01-13 | 134.15 |
| 2023-01-12 | 129.27 |
| 2023-01-11 | 126.83 |
| 2023-01-10 | 129.27 |
| 2023-01-09 | 134.15 |
| 2023-01-06 | 134.15 |
| 2023-01-05 | 131.71 |
| 2023-01-04 | 134.15 |
| 2023-01-03 | 146.34 |
| 2022-12-30 | 143.90 |
| 2022-12-29 | 141.46 |
| 2022-12-28 | 151.22 |
| 2022-12-23 | 143.90 |
| 2022-12-22 | 151.22 |
| 2022-12-21 | 151.22 |
| 2022-12-20 | 143.90 |
| 2022-12-19 | 148.78 |
| 2022-12-16 | 146.34 |
| 2022-12-15 | 141.46 |
| 2022-12-14 | 141.46 |
| 2022-12-13 | 151.22 |
| 2022-12-12 | 141.46 |
| 2022-12-09 | 153.66 |
| 2022-12-08 | 160.98 |
| 2022-12-07 | 170.73 |
| 2022-12-06 | 163.41 |
| 2022-12-05 | 175.61 |
| 2022-12-02 | 180.49 |
| 2022-12-01 | 173.17 |
| 2022-11-30 | 178.05 |
| 2022-11-29 | 187.80 |
| 2022-11-28 | 182.93 |
| 2022-11-25 | 178.05 |
| 2022-11-24 | 180.49 |
| 2022-11-23 | 187.80 |
| 2022-11-22 | 185.37 |
| 2022-11-21 | 195.12 |
| 2022-11-18 | 200.00 |
| 2022-11-17 | 212.20 |
| 2022-11-16 | 202.44 |
| 2022-11-15 | 192.68 |
| 2022-11-14 | 185.37 |
| 2022-11-11 | 192.68 |
| 2022-11-10 | 180.49 |
| 2022-11-09 | 180.49 |
| 2022-11-08 | 178.05 |
| 2022-11-07 | 195.12 |
| 2022-11-04 | 187.80 |
| 2022-11-03 | 180.49 |
| 2022-11-02 | 178.05 |
| 2022-11-01 | 180.49 |
| 2022-10-31 | 178.05 |
| 2022-10-28 | 180.49 |
| 2022-10-27 | 180.49 |
| 2022-10-26 | 185.37 |
| 2022-10-25 | 182.93 |
| 2022-10-24 | 182.93 |
| 2022-10-21 | 182.93 |
| 2022-10-20 | 182.93 |
| 2022-10-19 | 178.05 |
| 2022-10-18 | 165.85 |
| 2022-10-17 | 160.98 |
| 2022-10-14 | 153.66 |
| 2022-10-13 | 139.02 |
| 2022-10-12 | 148.78 |
| 2022-10-11 | 156.10 |
| 2022-10-10 | 156.10 |
| 2022-10-07 | 165.85 |
| 2022-10-06 | 185.37 |
| 2022-10-05 | 185.37 |
| 2022-10-03 | 182.93 |
| 2022-09-30 | 187.80 |
| 2022-09-29 | 185.37 |
| 2022-09-28 | 182.93 |
| 2022-09-27 | 182.93 |
| 2022-09-26 | 204.88 |
| 2022-09-23 | 200.00 |
| 2022-09-22 | 192.68 |
| 2022-09-21 | 187.80 |
| 2022-09-20 | 195.12 |
| 2022-09-19 | 190.24 |
| 2022-09-16 | 190.24 |
| 2022-09-15 | 185.37 |
| 2022-09-14 | 185.37 |
| 2022-09-13 | 192.68 |
| 2022-09-09 | 185.37 |
| 2022-09-08 | 200.00 |
| 2022-09-07 | 197.56 |
| 2022-09-06 | 221.95 |
| 2022-09-05 | 202.44 |
| 2022-09-02 | 192.68 |
| 2022-09-01 | 192.68 |
| 2022-08-31 | 204.88 |
| 2022-08-30 | 197.56 |
| 2022-08-29 | 204.88 |
| 2022-08-26 | 197.56 |
| 2022-08-25 | 200.00 |
| 2022-08-24 | 204.88 |
| 2022-08-23 | 200.00 |
| 2022-08-22 | 195.12 |
| 2022-08-19 | 195.12 |
| 2022-08-18 | 200.00 |
| 2022-08-17 | 178.05 |
| 2022-08-16 | 192.68 |
| 2022-08-15 | 180.49 |
| 2022-08-12 | 178.05 |
| 2022-08-11 | 187.80 |
| 2022-08-10 | 192.68 |
| 2022-08-09 | 192.68 |
| 2022-08-08 | 197.56 |
| 2022-08-05 | 195.12 |
| 2022-08-04 | 192.68 |
| 2022-08-03 | 190.24 |
| 2022-08-02 | 192.68 |
| 2022-08-01 | 192.68 |
| 2022-07-29 | 192.68 |
| 2022-07-28 | 197.56 |
| 2022-07-27 | 209.76 |
| 2022-07-26 | 195.12 |
| 2022-07-25 | 190.24 |
| 2022-07-22 | 192.68 |
| 2022-07-21 | 187.80 |
| 2022-07-20 | 185.37 |
| 2022-07-19 | 185.37 |
| 2022-07-18 | 182.93 |
| 2022-07-15 | 185.37 |
| 2022-07-14 | 187.80 |
| 2022-07-13 | 192.68 |
| 2022-07-12 | 187.80 |
| 2022-07-11 | 182.93 |
| 2022-07-08 | 190.24 |
| 2022-07-07 | 185.37 |
| 2022-07-06 | 185.37 |
| 2022-07-05 | 182.93 |
| 2022-07-04 | 170.73 |
| 2022-06-30 | 168.29 |
| 2022-06-29 | 187.80 |
| 2022-06-28 | 195.12 |
| 2022-06-27 | 178.05 |
| 2022-06-24 | 165.85 |
| 2022-06-23 | 160.98 |
| 2022-06-22 | 146.34 |
| 2022-06-21 | 156.10 |
| 2022-06-20 | 160.98 |
| 2022-06-17 | 168.29 |
| 2022-06-16 | 163.41 |
| 2022-06-15 | 163.41 |
| 2022-06-14 | 163.41 |
| 2022-06-13 | 168.29 |
| 2022-06-10 | 158.54 |
| 2022-06-09 | 170.73 |
| 2022-06-08 | 163.41 |
| 2022-06-07 | 173.17 |
| 2022-06-06 | 173.17 |
| 2022-06-02 | 175.61 |
| 2022-06-01 | 173.17 |
| 2022-05-31 | 153.66 |
| 2022-05-30 | 151.22 |
| 2022-05-27 | 156.10 |
| 2022-05-26 | 156.10 |
| 2022-05-25 | 163.41 |
| 2022-05-24 | 158.54 |
| 2022-05-23 | 151.22 |
| 2022-05-20 | 168.29 |
| 2022-05-19 | 158.54 |
| 2022-05-18 | 160.98 |
| 2022-05-17 | 158.54 |
| 2022-05-16 | 146.34 |
| 2022-05-13 | 143.90 |
| 2022-05-12 | 146.34 |
| 2022-05-11 | 146.34 |
| 2022-05-10 | 139.02 |
| 2022-05-06 | 139.02 |
| 2022-05-05 | 153.66 |
| 2022-05-04 | 153.66 |
| 2022-05-03 | 153.66 |
| 2022-04-29 | 151.22 |
| 2022-04-28 | 153.66 |
| 2022-04-27 | 163.41 |
| 2022-04-26 | 165.85 |
| 2022-04-25 | 160.98 |
| 2022-04-22 | 160.98 |
| 2022-04-21 | 148.78 |
| 2022-04-20 | 148.78 |
| 2022-04-19 | 148.78 |
| 2022-04-14 | 146.34 |
| 2022-04-13 | 141.46 |
| 2022-04-12 | 143.90 |
| 2022-04-11 | 146.34 |
| 2022-04-08 | 153.66 |
| 2022-04-07 | 141.46 |
| 2022-04-06 | 146.34 |
| 2022-04-04 | 156.10 |
| 2022-04-01 | 163.41 |
| 2022-03-31 | 214.63 |
| 2022-03-30 | 187.80 |
| 2022-03-29 | 182.93 |
| 2022-03-28 | 160.98 |
| 2022-03-25 | 148.78 |
| 2022-03-24 | 158.54 |
| 2022-03-23 | 121.95 |
| 2022-03-22 | 104.88 |
| 2022-03-21 | 107.32 |
| 2022-03-18 | 107.32 |
| 2022-03-17 | 112.20 |
| 2022-03-16 | 136.59 |
| 2022-03-15 | 146.34 |
| 2022-03-14 | 119.51 |
| 2022-03-11 | 114.63 |
| 2022-03-10 | 119.51 |
| 2022-03-09 | 134.15 |
| 2022-03-08 | 143.90 |
| 2022-03-07 | 158.54 |
| 2022-03-04 | 168.29 |
| 2022-03-03 | 175.61 |
| 2022-03-02 | 173.17 |
| 2022-03-01 | 180.49 |
| 2022-02-28 | 195.12 |
| 2022-02-25 | 192.68 |
| 2022-02-24 | 187.80 |
| 2022-02-23 | 182.93 |
| 2022-02-22 | 182.93 |
| 2022-02-21 | 187.80 |
| 2022-02-18 | 190.24 |
| 2022-02-17 | 187.80 |
| 2022-02-16 | 185.37 |
| 2022-02-15 | 182.93 |
| 2022-02-14 | 197.56 |
| 2022-02-11 | 195.12 |
| 2022-02-10 | 197.56 |
| 2022-02-09 | 197.56 |
| 2022-02-08 | 197.56 |
| 2022-02-07 | 192.68 |
| 2022-02-04 | 200.00 |
| 2022-01-31 | 231.71 |
| 2022-01-28 | 202.44 |
| 2022-01-27 | 182.93 |
| 2022-01-26 | 195.12 |
| 2022-01-25 | 192.68 |
| 2022-01-24 | 197.56 |
| 2022-01-21 | 180.49 |
| 2022-01-20 | 195.12 |
| 2022-01-19 | 187.80 |
| 2022-01-18 | 182.93 |
| 2022-01-17 | 175.61 |
| 2022-01-14 | 168.29 |
| 2022-01-13 | 180.49 |
| 2022-01-12 | 180.49 |
| 2022-01-11 | 185.37 |
| 2022-01-10 | 178.05 |
| 2022-01-07 | 192.68 |
| 2022-01-06 | 185.37 |
| 2022-01-05 | 175.61 |
| 2022-01-04 | 182.93 |
| 2022-01-03 | 192.68 |
| 2021-12-31 | 209.76 |
| 2021-12-30 | 217.07 |
| 2021-12-29 | 207.32 |
| 2021-12-28 | 221.95 |
| 2021-12-24 | 234.15 |
| 2021-12-23 | 241.46 |
| 2021-12-22 | 243.90 |
| 2021-12-21 | 217.07 |
| 2021-12-20 | 200.00 |
| 2021-12-17 | 197.56 |
| 2021-12-16 | 200.00 |
| 2021-12-15 | 200.00 |
| 2021-12-14 | 180.49 |
| 2021-12-13 | 187.80 |
| 2021-12-10 | 190.24 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 204.88 |
| 2021-12-07 | 204.88 |
| 2021-12-06 | 214.63 |
| 2021-12-03 | 243.90 |
| 2021-12-02 | 209.76 |
| 2021-12-01 | 195.12 |
| 2021-11-30 | 197.56 |
| 2021-11-29 | 190.24 |
| 2021-11-26 | 200.00 |
| 2021-11-25 | 207.32 |
| 2021-11-24 | 207.32 |
| 2021-11-23 | 187.80 |
| 2021-11-22 | 182.93 |
| 2021-11-19 | 187.80 |
| 2021-11-18 | 185.37 |
| 2021-11-17 | 187.80 |
| 2021-11-16 | 190.24 |
| 2021-11-15 | 190.24 |
| 2021-11-12 | 185.37 |
| 2021-11-11 | 190.24 |
| 2021-11-10 | 185.37 |
| 2021-11-09 | 175.61 |
| 2021-11-08 | 219.51 |
| 2021-11-05 | 175.61 |
| 2021-11-04 | 187.80 |
| 2021-11-03 | 200.00 |
| 2021-11-02 | 192.68 |
| 2021-11-01 | 163.41 |
| 2021-10-29 | 226.83 |
| 2021-10-28 | 241.46 |
| 2021-10-27 | 234.15 |
| 2021-10-26 | 231.71 |
| 2021-10-25 | 234.15 |
| 2021-10-22 | 258.54 |
| 2021-10-21 | 229.27 |
| 2021-10-20 | 243.90 |
| 2021-10-19 | 282.93 |
| 2021-10-18 | 253.66 |
| 2021-10-15 | 146.34 |
| 2021-10-12 | 139.02 |
| 2021-10-11 | 141.46 |
| 2021-10-08 | 141.46 |
| 2021-10-07 | 141.46 |
| 2021-10-06 | 141.46 |
| 2021-10-05 | 139.02 |
| 2021-10-04 | 141.46 |
| 2021-09-30 | 139.02 |
| 2021-09-29 | 141.46 |
| 2021-09-28 | 141.46 |
| 2021-09-27 | 143.90 |
| 2021-09-24 | 141.46 |
| 2021-09-23 | 141.46 |
| 2021-09-21 | 143.90 |
| 2021-09-20 | 143.90 |
| 2021-09-17 | 143.90 |
| 2021-09-16 | 143.90 |
| 2021-09-15 | 148.78 |
| 2021-09-14 | 148.78 |
| 2021-09-13 | 146.34 |
| 2021-09-10 | 141.46 |
| 2021-09-09 | 151.22 |
| 2021-09-08 | 148.78 |
| 2021-09-07 | 148.78 |
| 2021-09-06 | 143.90 |
| 2021-09-03 | 148.78 |
| 2021-09-02 | 143.90 |
| 2021-09-01 | 143.90 |
| 2021-08-31 | 143.90 |
| 2021-08-30 | 143.90 |
| 2021-08-27 | 143.90 |
| 2021-08-26 | 146.34 |
| 2021-08-25 | 156.10 |
| 2021-08-24 | 146.34 |
| 2021-08-23 | 148.78 |
| 2021-08-20 | 143.90 |
| 2021-08-19 | 141.46 |
| 2021-08-18 | 143.90 |
| 2021-08-17 | 143.90 |
| 2021-08-16 | 143.90 |
| 2021-08-13 | 143.90 |
| 2021-08-12 | 143.90 |
| 2021-08-11 | 143.90 |
| 2021-08-10 | 143.90 |
| 2021-08-09 | 143.90 |
| 2021-08-06 | 153.66 |
| 2021-08-05 | 160.98 |
| 2021-08-04 | 168.29 |
| 2021-08-03 | 163.41 |
| 2021-08-02 | 178.05 |
| 2021-07-30 | 168.29 |
| 2021-07-29 | 192.68 |
| 2021-07-28 | 153.66 |
| 2021-07-27 | 134.15 |
| 2021-07-26 | 143.90 |
| 2021-07-23 | 143.90 |
| 2021-07-22 | 143.90 |
| 2021-07-21 | 146.34 |
| 2021-07-20 | 143.90 |
| 2021-07-19 | 143.90 |
| 2021-07-16 | 141.46 |
| 2021-07-15 | 143.90 |
| 2021-07-14 | 143.90 |
| 2021-07-13 | 139.02 |
| 2021-07-12 | 141.46 |
| 2021-07-09 | 131.71 |
| 2021-07-08 | 131.71 |
| 2021-07-07 | 151.22 |
| 2021-07-06 | 156.10 |
| 2021-07-05 | 156.10 |
| 2021-07-02 | 170.73 |
| 2021-06-30 | 190.24 |
| 2021-06-29 | 192.68 |
| 2021-06-28 | 187.80 |
| 2021-06-25 | 207.32 |
| 2021-06-24 | 197.56 |
| 2021-06-23 | 195.12 |
| 2021-06-22 | 165.85 |
| 2021-06-21 | 192.68 |
| 2021-06-18 | 187.80 |
| 2021-06-17 | 178.05 |
| 2021-06-16 | 182.93 |
| 2021-06-15 | 180.49 |
| 2021-06-11 | 165.85 |
| 2021-06-10 | 163.41 |
| 2021-06-09 | 158.54 |
| 2021-06-08 | 146.34 |
| 2021-06-07 | 143.90 |
| 2021-06-04 | 143.90 |
| 2021-06-03 | 146.34 |
| 2021-06-02 | 146.34 |
| 2021-06-01 | 158.54 |
| 2021-05-31 | 175.61 |
| 2021-05-28 | 163.41 |
| 2021-05-27 | 156.10 |
| 2021-05-26 | 156.10 |
| 2021-05-25 | 148.78 |
| 2021-05-24 | 139.02 |
| 2021-05-21 | 134.15 |
| 2021-05-20 | 119.51 |
| 2021-05-18 | 107.32 |
| 2021-05-17 | 112.20 |
| 2021-05-14 | 112.20 |
| 2021-05-13 | 102.44 |
| 2021-05-12 | 107.32 |
| 2021-05-11 | 107.32 |
| 2021-05-10 | 107.32 |
| 2021-05-07 | 102.44 |
| 2021-05-06 | 107.32 |
| 2021-05-05 | 107.32 |
| 2021-05-04 | 117.07 |
| 2021-05-03 | 114.63 |
| 2021-04-30 | 119.51 |
| 2021-04-29 | 117.07 |
| 2021-04-28 | 92.68 |
| 2021-04-27 | 97.56 |
| 2021-04-26 | 65.85 |
| 2021-04-23 | 82.93 |
| 2021-04-22 | 73.17 |
| 2021-04-21 | 78.05 |
| 2021-04-20 | 80.49 |
| 2021-04-19 | 80.49 |
| 2021-04-16 | 78.05 |
| 2021-04-15 | 97.56 |
| 2021-04-14 | 109.76 |
| 2021-04-13 | 109.76 |
| 2021-04-12 | 107.32 |
| 2021-04-09 | 112.20 |
| 2021-04-08 | 119.51 |
| 2021-04-07 | 141.46 |
| 2021-04-01 | 143.90 |
| 2021-03-31 | 163.41 |
| 2021-03-30 | 148.78 |
| 2021-03-29 | 134.15 |
| 2021-03-26 | 124.39 |
| 2021-03-25 | 119.51 |
| 2021-03-24 | 107.32 |
| 2021-03-23 | 109.76 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 85.37 |
| 2021-03-18 | 60.98 |
| 2021-03-17 | 68.29 |
| 2021-03-16 | 68.29 |
| 2021-03-15 | 65.85 |
| 2021-03-12 | 58.54 |
| 2021-03-11 | 51.22 |
| 2021-03-10 | 51.22 |
| 2021-03-09 | 46.34 |
| 2021-03-08 | 43.90 |
| 2021-03-05 | 36.59 |
| 2021-03-04 | 34.15 |
| 2021-03-03 | 39.02 |
| 2021-03-02 | 36.59 |
| 2021-03-01 | 34.15 |
| 2021-02-26 | 36.59 |
| 2021-02-25 | 34.15 |
| 2021-02-24 | 34.15 |
| 2021-02-23 | 34.15 |
| 2021-02-22 | 34.15 |
| 2021-02-19 | 36.59 |
| 2021-02-18 | 34.15 |
| 2021-02-17 | 34.15 |
| 2021-02-16 | 36.59 |
| 2021-02-11 | 34.15 |
| 2021-02-10 | 34.15 |
| 2021-02-09 | 36.59 |
| 2021-02-08 | 41.46 |
| 2021-02-05 | 39.02 |
| 2021-02-04 | 34.15 |
| 2021-02-03 | 39.02 |
| 2021-02-02 | 24.39 |
| 2021-02-01 | 26.83 |
| 2021-01-29 | 31.71 |
| 2021-01-28 | 26.83 |
| 2021-01-27 | 17.07 |
| 2021-01-26 | 19.51 |
| 2021-01-25 | 21.95 |
| 2021-01-22 | 21.95 |
| 2021-01-21 | 21.95 |
| 2021-01-20 | 21.95 |
| 2021-01-19 | 20.73 |
| 2021-01-18 | 34.15 |
| 2021-01-15 | 34.15 |
| 2021-01-14 | 31.71 |
| 2021-01-13 | 21.95 |
| 2021-01-12 | 17.07 |
| 2021-01-11 | 21.95 |
| 2021-01-08 | 31.71 |
| 2021-01-07 | 46.34 |
| 2021-01-06 | 46.34 |
| 2021-01-05 | 48.78 |
| 2021-01-04 | 97.56 |
| 2020-12-31 | 143.90 |
| 2020-12-30 | 46.34 |
| 2020-12-29 | 46.34 |
| 2020-12-28 | 63.41 |
| 2020-12-24 | 43.90 |
| 2020-12-23 | 43.90 |
| 2020-12-22 | 43.90 |
| 2020-12-21 | 46.34 |
| 2020-12-18 | 46.34 |
| 2020-12-17 | 46.34 |
| 2020-12-16 | 46.34 |
| 2020-12-15 | 46.34 |
| 2020-12-14 | 43.90 |
| 2020-12-11 | 46.34 |
| 2020-12-10 | 46.34 |
| 2020-12-09 | 46.34 |
| 2020-12-08 | 46.34 |
| 2020-12-07 | 53.66 |
| 2020-12-04 | 56.10 |
| 2020-12-03 | 58.54 |
| 2020-12-02 | 58.54 |
| 2020-12-01 | 58.54 |
| 2020-11-30 | 58.54 |
| 2020-11-27 | 60.98 |
| 2020-11-26 | 58.54 |
| 2020-11-25 | 58.54 |
| 2020-11-24 | 58.54 |
| 2020-11-23 | 60.98 |
| 2020-11-20 | 60.98 |
| 2020-11-19 | 58.54 |
| 2020-11-18 | 60.98 |
| 2020-11-17 | 60.98 |
| 2020-11-16 | 65.85 |
| 2020-11-13 | 60.98 |
| 2020-11-12 | 60.98 |
| 2020-11-11 | 60.98 |
| 2020-11-10 | 58.54 |
| 2020-11-09 | 58.54 |
| 2020-11-06 | 53.66 |
| 2020-11-05 | 58.54 |
| 2020-11-04 | 56.10 |
| 2020-11-03 | 56.10 |
| 2020-11-02 | 63.41 |
| 2020-10-30 | 63.41 |
| 2020-10-29 | 60.98 |
| 2020-10-28 | 63.41 |
| 2020-10-27 | 65.85 |
| 2020-10-23 | 65.85 |
| 2020-10-22 | 65.85 |
| 2020-10-21 | 63.41 |
| 2020-10-20 | 63.41 |
| 2020-10-19 | 63.41 |
| 2020-10-16 | 63.41 |
| 2020-10-15 | 56.10 |
| 2020-10-14 | 58.54 |
| 2020-10-12 | 53.66 |
| 2020-10-09 | 53.66 |
| 2020-10-08 | 60.98 |
| 2020-10-07 | 63.41 |
| 2020-10-06 | 63.41 |
| 2020-10-05 | 60.98 |
| 2020-09-30 | 75.61 |
| 2020-09-29 | 70.73 |
| 2020-09-28 | 75.61 |
| 2020-09-25 | 73.17 |
| 2020-09-24 | 73.17 |
| 2020-09-23 | 73.17 |
| 2020-09-22 | 73.17 |
| 2020-09-21 | 73.17 |
| 2020-09-18 | 75.61 |
| 2020-09-17 | 75.61 |
| 2020-09-16 | 70.73 |
| 2020-09-15 | 70.73 |
| 2020-09-14 | 73.17 |
| 2020-09-11 | 70.73 |
| 2020-09-10 | 75.61 |
| 2020-09-09 | 75.61 |
| 2020-09-08 | 75.61 |
| 2020-09-07 | 73.17 |
| 2020-09-04 | 68.29 |
| 2020-09-03 | 63.41 |
| 2020-09-02 | 65.85 |
| 2020-09-01 | 60.98 |
| 2020-08-31 | 60.98 |
| 2020-08-28 | 58.54 |
| 2020-08-27 | 58.54 |
| 2020-08-26 | 58.54 |
| 2020-08-25 | 58.54 |
| 2020-08-24 | 58.54 |
| 2020-08-21 | 60.98 |
| 2020-08-20 | 60.98 |
| 2020-08-19 | 60.98 |
| 2020-08-18 | 58.54 |
| 2020-08-17 | 56.10 |
| 2020-08-14 | 63.41 |
| 2020-08-13 | 60.98 |
| 2020-08-12 | 63.41 |
| 2020-08-11 | 63.41 |
| 2020-08-10 | 63.41 |
| 2020-08-07 | 63.41 |
| 2020-08-06 | 60.98 |
| 2020-08-05 | 65.85 |
| 2020-08-04 | 60.98 |
| 2020-08-03 | 63.41 |
| 2020-07-31 | 65.85 |
| 2020-07-30 | 63.41 |
| 2020-07-29 | 75.61 |
| 2020-07-28 | 58.54 |
| 2020-07-27 | 63.41 |
| 2020-07-24 | 63.41 |
| 2020-07-23 | 65.85 |
| 2020-07-22 | 68.29 |
| 2020-07-21 | 65.85 |
| 2020-07-20 | 60.98 |
| 2020-07-17 | 63.41 |
| 2020-07-16 | 65.85 |
| 2020-07-15 | 73.17 |
| 2020-07-14 | 70.73 |
| 2020-07-13 | 68.29 |
| 2020-07-10 | 68.29 |
| 2020-07-09 | 65.85 |
| 2020-07-08 | 70.73 |
| 2020-07-07 | 75.61 |
| 2020-07-06 | 82.93 |
| 2020-07-03 | 65.85 |
| 2020-07-02 | 80.49 |
| 2020-06-30 | 124.39 |
| 2020-06-29 | 95.12 |
| 2020-06-26 | 107.32 |
| 2020-06-24 | 112.20 |
| 2020-06-23 | 87.80 |
| 2020-06-22 | 92.68 |
| 2020-06-19 | 87.80 |
| 2020-06-18 | 73.17 |
| 2020-06-17 | 63.41 |
| 2020-06-16 | 60.98 |
| 2020-06-15 | 70.73 |
| 2020-06-12 | 65.85 |
| 2020-06-11 | 56.10 |
| 2020-06-10 | 56.10 |
| 2020-06-09 | 56.10 |
| 2020-06-08 | 51.22 |
| 2020-06-05 | 51.22 |
| 2020-06-04 | 48.78 |
| 2020-06-03 | 51.22 |
| 2020-06-02 | 51.22 |
| 2020-06-01 | 53.66 |
| 2020-05-29 | 51.22 |
| 2020-05-28 | 53.66 |
| 2020-05-27 | 53.66 |
| 2020-05-26 | 48.78 |
| 2020-05-25 | 65.85 |
| 2020-05-22 | 68.29 |
| 2020-05-21 | 63.41 |
| 2020-05-20 | 63.41 |
| 2020-05-19 | 63.41 |
| 2020-05-18 | 68.29 |
| 2020-05-15 | 73.17 |
| 2020-05-14 | 65.85 |
| 2020-05-13 | 65.85 |
| 2020-05-12 | 75.61 |
| 2020-05-11 | 78.05 |
| 2020-05-08 | 80.49 |
| 2020-05-07 | 80.49 |
| 2020-05-06 | 73.17 |
| 2020-05-05 | 70.73 |
| 2020-05-04 | 70.73 |
| 2020-04-29 | 63.41 |
| 2020-04-28 | 73.17 |
| 2020-04-27 | 68.29 |
| 2020-04-24 | 80.49 |
| 2020-04-23 | 75.61 |
| 2020-04-22 | 73.17 |
| 2020-04-21 | 87.80 |
| 2020-04-20 | 90.24 |
| 2020-04-17 | 85.37 |
| 2020-04-16 | 87.80 |
| 2020-04-15 | 95.12 |
| 2020-04-14 | 95.12 |
| 2020-04-09 | 95.12 |
| 2020-04-08 | 95.12 |
| 2020-04-07 | 112.20 |
| 2020-04-06 | 107.32 |
| 2020-04-03 | 109.76 |
| 2020-04-02 | 114.63 |
| 2020-04-01 | 114.63 |
| 2020-03-31 | 124.39 |
| 2020-03-30 | 119.51 |
| 2020-03-27 | 114.63 |
| 2020-03-26 | 95.12 |
| 2020-03-25 | 85.37 |
| 2020-03-24 | 75.61 |
| 2020-03-23 | 65.85 |
| 2020-03-20 | 60.98 |
| 2020-03-19 | 70.73 |
| 2020-03-18 | 78.05 |
| 2020-03-17 | 78.05 |
| 2020-03-16 | 80.49 |
| 2020-03-13 | 82.93 |
| 2020-03-12 | 82.93 |
| 2020-03-11 | 85.37 |
| 2020-03-10 | 85.37 |
| 2020-03-09 | 87.80 |
| 2020-03-06 | 90.24 |
| 2020-03-05 | 87.80 |
| 2020-03-04 | 87.80 |
| 2020-03-03 | 87.80 |
| 2020-03-02 | 87.80 |
| 2020-02-28 | 85.37 |
| 2020-02-27 | 82.93 |
| 2020-02-26 | 82.93 |
| 2020-02-25 | 82.93 |
| 2020-02-24 | 85.37 |
| 2020-02-21 | 92.68 |
| 2020-02-20 | 87.80 |
| 2020-02-19 | 95.12 |
| 2020-02-18 | 95.12 |
| 2020-02-17 | 100.00 |
| 2020-02-14 | 97.56 |
| 2020-02-13 | 87.80 |
| 2020-02-12 | 95.12 |
| 2020-02-11 | 95.12 |
| 2020-02-10 | 95.12 |
| 2020-02-07 | 95.12 |
| 2020-02-06 | 100.00 |
| 2020-02-05 | 100.00 |
| 2020-02-04 | 100.00 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 100.00 |
| 2020-01-30 | 95.12 |
| 2020-01-29 | 95.12 |
| 2020-01-24 | 100.00 |
| 2020-01-23 | 97.56 |
| 2020-01-22 | 100.00 |
| 2020-01-21 | 97.56 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 104.88 |
| 2020-01-16 | 95.12 |
| 2020-01-15 | 104.88 |
| 2020-01-14 | 97.56 |
| 2020-01-13 | 95.12 |
| 2020-01-10 | 95.12 |
| 2020-01-09 | 95.12 |
| 2020-01-08 | 95.12 |
| 2020-01-07 | 95.12 |
| 2020-01-06 | 95.12 |
| 2020-01-03 | 95.12 |
| 2020-01-02 | 104.88 |
| 2019-12-31 | 146.34 |
| 2019-12-30 | 129.27 |
| 2019-12-27 | 109.76 |
| 2019-12-24 | 97.56 |
| 2019-12-23 | 100.00 |
| 2019-12-20 | 107.32 |
| 2019-12-19 | 107.32 |
| 2019-12-18 | 97.56 |
| 2019-12-17 | 97.56 |
| 2019-12-16 | 100.00 |
| 2019-12-13 | 100.00 |
| 2019-12-12 | 102.44 |
| 2019-12-11 | 100.00 |
| 2019-12-10 | 107.32 |
| 2019-12-09 | 119.51 |
| 2019-12-06 | 119.51 |
| 2019-12-05 | 121.95 |
| 2019-12-04 | 121.95 |
| 2019-12-03 | 121.95 |
| 2019-12-02 | 124.39 |
| 2019-11-29 | 139.02 |
| 2019-11-28 | 131.71 |
| 2019-11-27 | 119.51 |
| 2019-11-26 | 129.27 |
| 2019-11-25 | 134.15 |
| 2019-11-22 | 134.15 |
| 2019-11-21 | 136.59 |
| 2019-11-20 | 134.15 |
| 2019-11-19 | 139.02 |
| 2019-11-18 | 141.46 |
| 2019-11-15 | 141.46 |
| 2019-11-14 | 141.46 |
| 2019-11-13 | 151.22 |
| 2019-11-12 | 141.46 |
| 2019-11-11 | 146.34 |
| 2019-11-08 | 151.22 |
| 2019-11-07 | 151.22 |
| 2019-11-06 | 139.02 |
| 2019-11-05 | 139.02 |
| 2019-11-04 | 143.90 |
| 2019-11-01 | 153.66 |
| 2019-10-31 | 156.10 |
| 2019-10-30 | 158.54 |
| 2019-10-29 | 148.78 |
| 2019-10-28 | 148.78 |
| 2019-10-25 | 148.78 |
| 2019-10-24 | 151.22 |
| 2019-10-23 | 151.22 |
| 2019-10-22 | 151.22 |
| 2019-10-21 | 153.66 |
| 2019-10-18 | 153.66 |
| 2019-10-17 | 151.22 |
| 2019-10-16 | 151.22 |
| 2019-10-15 | 151.22 |
| 2019-10-14 | 151.22 |
| 2019-10-11 | 151.22 |
| 2019-10-10 | 156.10 |
| 2019-10-09 | 163.41 |
| 2019-10-08 | 156.10 |
| 2019-10-04 | 165.85 |
| 2019-10-03 | 165.85 |
| 2019-10-02 | 165.85 |
| 2019-09-30 | 180.49 |
| 2019-09-27 | 156.10 |
| 2019-09-26 | 146.34 |
| 2019-09-25 | 129.27 |
| 2019-09-24 | 139.02 |
| 2019-09-23 | 126.83 |
| 2019-09-20 | 129.27 |
| 2019-09-19 | 119.51 |
| 2019-09-18 | 117.07 |
| 2019-09-17 | 121.95 |
| 2019-09-16 | 121.95 |
| 2019-09-13 | 117.07 |
| 2019-09-12 | 117.07 |
| 2019-09-11 | 121.95 |
| 2019-09-10 | 119.51 |
| 2019-09-09 | 124.39 |
| 2019-09-06 | 117.07 |
| 2019-09-05 | 117.07 |
| 2019-09-04 | 131.71 |
| 2019-09-03 | 117.07 |
| 2019-09-02 | 107.32 |
| 2019-08-30 | 107.32 |
| 2019-08-29 | 112.20 |
| 2019-08-28 | 117.07 |
| 2019-08-27 | 117.07 |
| 2019-08-26 | 117.07 |
| 2019-08-23 | 119.51 |
| 2019-08-22 | 119.51 |
| 2019-08-21 | 112.20 |
| 2019-08-20 | 117.07 |
| 2019-08-19 | 109.76 |
| 2019-08-16 | 119.51 |
| 2019-08-15 | 119.51 |
| 2019-08-14 | 119.51 |
| 2019-08-13 | 119.51 |
| 2019-08-12 | 119.51 |
| 2019-08-09 | 121.95 |
| 2019-08-08 | 119.51 |
| 2019-08-07 | 121.95 |
| 2019-08-06 | 121.95 |
| 2019-08-05 | 121.95 |
| 2019-08-02 | 124.39 |
| 2019-08-01 | 124.39 |
| 2019-07-31 | 124.39 |
| 2019-07-30 | 124.39 |
| 2019-07-29 | 121.95 |
| 2019-07-26 | 124.39 |
| 2019-07-25 | 124.39 |
| 2019-07-24 | 124.39 |
| 2019-07-23 | 126.83 |
| 2019-07-22 | 129.27 |
| 2019-07-19 | 129.27 |
| 2019-07-18 | 131.71 |
| 2019-07-17 | 129.27 |
| 2019-07-16 | 131.71 |
| 2019-07-15 | 131.71 |
| 2019-07-12 | 131.71 |
| 2019-07-11 | 136.59 |
| 2019-07-10 | 139.02 |
| 2019-07-09 | 139.02 |
| 2019-07-08 | 143.90 |
| 2019-07-05 | 148.78 |
| 2019-07-04 | 148.78 |
| 2019-07-03 | 151.22 |
| 2019-07-02 | 158.54 |
| 2019-06-28 | 168.29 |
| 2019-06-27 | 146.34 |
| 2019-06-26 | 141.46 |
| 2019-06-25 | 129.27 |
| 2019-06-24 | 129.27 |
| 2019-06-21 | 129.27 |
| 2019-06-20 | 129.27 |
| 2019-06-19 | 129.27 |
| 2019-06-18 | 143.90 |
| 2019-06-17 | 143.90 |
| 2019-06-14 | 139.02 |
| 2019-06-13 | 136.59 |
| 2019-06-12 | 131.71 |
| 2019-06-11 | 131.71 |
| 2019-06-10 | 136.59 |
| 2019-06-06 | 134.15 |
| 2019-06-05 | 136.59 |
| 2019-06-04 | 134.15 |
| 2019-06-03 | 141.46 |
| 2019-05-31 | 143.90 |
| 2019-05-30 | 139.02 |
| 2019-05-29 | 143.90 |
| 2019-05-28 | 141.46 |
| 2019-05-27 | 151.22 |
| 2019-05-24 | 143.90 |
| 2019-05-23 | 146.34 |
| 2019-05-22 | 146.34 |
| 2019-05-21 | 151.22 |
| 2019-05-20 | 148.78 |
| 2019-05-17 | 146.34 |
| 2019-05-16 | 163.41 |
| 2019-05-15 | 165.85 |
| 2019-05-14 | 153.66 |
| 2019-05-10 | 153.66 |
| 2019-05-09 | 151.22 |
| 2019-05-08 | 151.22 |
| 2019-05-07 | 153.66 |
| 2019-05-06 | 168.29 |
| 2019-05-03 | 173.17 |
| 2019-05-02 | 178.05 |
| 2019-04-30 | 170.73 |
| 2019-04-29 | 170.73 |
| 2019-04-26 | 175.61 |
| 2019-04-25 | 175.61 |
| 2019-04-24 | 180.49 |
| 2019-04-23 | 173.17 |
| 2019-04-18 | 173.17 |
| 2019-04-17 | 170.73 |
| 2019-04-16 | 175.61 |
| 2019-04-15 | 170.73 |
| 2019-04-12 | 168.29 |
| 2019-04-11 | 165.85 |
| 2019-04-10 | 170.73 |
| 2019-04-09 | 173.17 |
| 2019-04-08 | 175.61 |
| 2019-04-04 | 173.17 |
| 2019-04-03 | 170.73 |
| 2019-04-02 | 175.61 |
| 2019-04-01 | 170.73 |
| 2019-03-29 | 178.05 |
| 2019-03-28 | 153.66 |
| 2019-03-27 | 148.78 |
| 2019-03-26 | 141.46 |
| 2019-03-25 | 141.46 |
| 2019-03-22 | 141.46 |
| 2019-03-21 | 136.59 |
| 2019-03-20 | 136.59 |
| 2019-03-19 | 136.59 |
| 2019-03-18 | 134.15 |
| 2019-03-15 | 136.59 |
| 2019-03-14 | 134.15 |
| 2019-03-13 | 139.02 |
| 2019-03-12 | 139.02 |
| 2019-03-11 | 139.02 |
| 2019-03-08 | 134.15 |
| 2019-03-07 | 141.46 |
| 2019-03-06 | 134.15 |
| 2019-03-05 | 148.78 |
| 2019-03-04 | 141.46 |
| 2019-03-01 | 143.90 |
| 2019-02-28 | 139.02 |
| 2019-02-27 | 143.90 |
| 2019-02-26 | 146.34 |
| 2019-02-25 | 143.90 |
| 2019-02-22 | 143.90 |
| 2019-02-21 | 143.90 |
| 2019-02-20 | 148.78 |
| 2019-02-19 | 153.66 |
| 2019-02-18 | 153.66 |
| 2019-02-15 | 143.90 |
| 2019-02-14 | 156.10 |
| 2019-02-13 | 158.54 |
| 2019-02-12 | 153.66 |
| 2019-02-11 | 153.66 |
| 2019-02-08 | 153.66 |
| 2019-02-04 | 148.78 |
| 2019-02-01 | 143.90 |
| 2019-01-31 | 143.90 |
| 2019-01-30 | 148.78 |
| 2019-01-29 | 148.78 |
| 2019-01-28 | 148.78 |
| 2019-01-25 | 151.22 |
| 2019-01-24 | 151.22 |
| 2019-01-23 | 143.90 |
| 2019-01-22 | 148.78 |
| 2019-01-21 | 143.90 |
| 2019-01-18 | 143.90 |
| 2019-01-17 | 148.78 |
| 2019-01-16 | 151.22 |
| 2019-01-15 | 151.22 |
| 2019-01-14 | 146.34 |
| 2019-01-11 | 146.34 |
| 2019-01-10 | 146.34 |
| 2019-01-09 | 148.78 |
| 2019-01-08 | 151.22 |
| 2019-01-07 | 146.34 |
| 2019-01-04 | 146.34 |
| 2019-01-03 | 143.90 |
| 2019-01-02 | 146.34 |
| 2018-12-31 | 180.49 |
| 2018-12-28 | 151.22 |
| 2018-12-27 | 148.78 |
| 2018-12-24 | 160.98 |
| 2018-12-21 | 163.41 |
| 2018-12-20 | 165.85 |
| 2018-12-19 | 156.10 |
| 2018-12-18 | 156.10 |
| 2018-12-17 | 153.66 |
| 2018-12-14 | 148.78 |
| 2018-12-13 | 163.41 |
| 2018-12-12 | 151.22 |
| 2018-12-11 | 153.66 |
| 2018-12-10 | 153.66 |
| 2018-12-07 | 160.98 |
| 2018-12-06 | 160.98 |
| 2018-12-05 | 158.54 |
| 2018-12-04 | 146.34 |
| 2018-12-03 | 156.10 |
| 2018-11-30 | 160.98 |
| 2018-11-29 | 160.98 |
| 2018-11-28 | 156.10 |
| 2018-11-27 | 160.98 |
| 2018-11-26 | 151.22 |
| 2018-11-23 | 153.66 |
| 2018-11-22 | 170.73 |
| 2018-11-21 | 156.10 |
| 2018-11-20 | 158.54 |
| 2018-11-19 | 173.17 |
| 2018-11-16 | 173.17 |
| 2018-11-15 | 165.85 |
| 2018-11-14 | 168.29 |
| 2018-11-13 | 168.29 |
| 2018-11-12 | 173.17 |
| 2018-11-09 | 160.98 |
| 2018-11-08 | 173.17 |
| 2018-11-07 | 173.17 |
| 2018-11-06 | 178.05 |
| 2018-11-05 | 170.73 |
| 2018-11-02 | 173.17 |
| 2018-11-01 | 173.17 |
| 2018-10-31 | 173.17 |
| 2018-10-30 | 165.85 |
| 2018-10-29 | 168.29 |
| 2018-10-26 | 170.73 |
| 2018-10-25 | 175.61 |
| 2018-10-24 | 158.54 |
| 2018-10-23 | 168.29 |
| 2018-10-22 | 168.29 |
| 2018-10-19 | 178.05 |
| 2018-10-18 | 180.49 |
| 2018-10-16 | 180.49 |
| 2018-10-15 | 182.93 |
| 2018-10-12 | 182.93 |
| 2018-10-11 | 175.61 |
| 2018-10-10 | 175.61 |
| 2018-10-09 | 175.61 |
| 2018-10-08 | 173.17 |
| 2018-10-05 | 185.37 |
| 2018-10-04 | 190.24 |
| 2018-10-03 | 190.24 |
| 2018-10-02 | 190.24 |
| 2018-09-28 | 217.07 |
| 2018-09-27 | 207.32 |
| 2018-09-26 | 217.07 |
| 2018-09-24 | 163.41 |
| 2018-09-21 | 168.29 |
| 2018-09-20 | 168.29 |
| 2018-09-19 | 158.54 |
| 2018-09-18 | 158.54 |
| 2018-09-17 | 168.29 |
| 2018-09-14 | 163.41 |
| 2018-09-13 | 156.10 |
| 2018-09-12 | 156.10 |
| 2018-09-11 | 168.29 |
| 2018-09-10 | 168.29 |
| 2018-09-07 | 178.05 |
| 2018-09-06 | 173.17 |
| 2018-09-05 | 180.49 |
| 2018-09-04 | 175.61 |
| 2018-09-03 | 180.49 |
| 2018-08-31 | 182.93 |
| 2018-08-30 | 180.49 |
| 2018-08-29 | 182.93 |
| 2018-08-28 | 182.93 |
| 2018-08-27 | 180.49 |
| 2018-08-24 | 187.80 |
| 2018-08-23 | 182.93 |
| 2018-08-22 | 182.93 |
| 2018-08-21 | 180.49 |
| 2018-08-20 | 173.17 |
| 2018-08-17 | 175.61 |
| 2018-08-16 | 170.73 |
| 2018-08-15 | 170.73 |
| 2018-08-14 | 173.17 |
| 2018-08-13 | 178.05 |
| 2018-08-10 | 185.37 |
| 2018-08-09 | 185.37 |
| 2018-08-08 | 192.68 |
| 2018-08-07 | 195.12 |
| 2018-08-06 | 200.00 |
| 2018-08-03 | 197.56 |
| 2018-08-02 | 200.00 |
| 2018-08-01 | 197.56 |
| 2018-07-31 | 202.44 |
| 2018-07-30 | 202.44 |
| 2018-07-27 | 187.80 |
| 2018-07-26 | 187.80 |
| 2018-07-25 | 192.68 |
| 2018-07-24 | 192.68 |
| 2018-07-23 | 180.49 |
| 2018-07-20 | 182.93 |
| 2018-07-19 | 175.61 |
| 2018-07-18 | 182.93 |
| 2018-07-17 | 178.05 |
| 2018-07-16 | 168.29 |
| 2018-07-13 | 170.73 |
| 2018-07-12 | 165.85 |
| 2018-07-11 | 168.29 |
| 2018-07-10 | 160.98 |
| 2018-07-09 | 151.22 |
| 2018-07-06 | 148.78 |
| 2018-07-05 | 148.78 |
| 2018-07-04 | 160.98 |
| 2018-07-03 | 148.78 |
| 2018-06-29 | 165.85 |
| 2018-06-28 | 170.73 |
| 2018-06-27 | 178.05 |
| 2018-06-26 | 173.17 |
| 2018-06-25 | 170.73 |
| 2018-06-22 | 170.73 |
| 2018-06-21 | 182.93 |
| 2018-06-20 | 180.49 |
| 2018-06-19 | 168.29 |
| 2018-06-15 | 178.05 |
| 2018-06-14 | 182.93 |
| 2018-06-13 | 178.05 |
| 2018-06-12 | 192.68 |
| 2018-06-11 | 192.68 |
| 2018-06-08 | 192.68 |
| 2018-06-07 | 192.68 |
| 2018-06-06 | 197.56 |
| 2018-06-05 | 200.00 |
| 2018-06-04 | 197.56 |
| 2018-06-01 | 202.44 |
| 2018-05-31 | 190.24 |
| 2018-05-30 | 185.37 |
| 2018-05-29 | 190.24 |
| 2018-05-28 | 202.44 |
| 2018-05-25 | 202.44 |
| 2018-05-24 | 209.76 |
| 2018-05-23 | 207.32 |
| 2018-05-21 | 168.29 |
| 2018-05-18 | 165.85 |
| 2018-05-17 | 175.61 |
| 2018-05-16 | 175.61 |
| 2018-05-15 | 173.17 |
| 2018-05-14 | 173.17 |
| 2018-05-11 | 165.85 |
| 2018-05-10 | 170.73 |
| 2018-05-09 | 168.29 |
| 2018-05-08 | 168.29 |
| 2018-05-07 | 173.17 |
| 2018-05-04 | 173.17 |
| 2018-05-03 | 173.17 |
| 2018-05-02 | 173.17 |
| 2018-04-30 | 173.17 |
| 2018-04-27 | 173.17 |
| 2018-04-26 | 173.17 |
| 2018-04-25 | 182.93 |
| 2018-04-24 | 175.61 |
| 2018-04-23 | 175.61 |
| 2018-04-20 | 185.37 |
| 2018-04-19 | 180.49 |
| 2018-04-18 | 175.61 |
| 2018-04-17 | 185.37 |
| 2018-04-16 | 182.93 |
| 2018-04-13 | 185.37 |
| 2018-04-12 | 180.49 |
| 2018-04-11 | 170.73 |
| 2018-04-10 | 173.17 |
| 2018-04-09 | 170.73 |
| 2018-04-06 | 170.73 |
| 2018-04-04 | 165.85 |
| 2018-04-03 | 165.85 |
| 2018-03-29 | 173.17 |
| 2018-03-28 | 175.61 |
| 2018-03-27 | 173.17 |
| 2018-03-26 | 173.17 |
| 2018-03-23 | 173.17 |
| 2018-03-22 | 180.49 |
| 2018-03-21 | 178.05 |
| 2018-03-20 | 180.49 |
| 2018-03-19 | 185.37 |
| 2018-03-16 | 185.37 |
| 2018-03-15 | 185.37 |
| 2018-03-14 | 182.93 |
| 2018-03-13 | 187.80 |
| 2018-03-12 | 187.80 |
| 2018-03-09 | 180.49 |
| 2018-03-08 | 185.37 |
| 2018-03-07 | 185.37 |
| 2018-03-06 | 187.80 |
| 2018-03-05 | 187.80 |
| 2018-03-02 | 187.80 |
| 2018-03-01 | 190.24 |
| 2018-02-28 | 187.80 |
| 2018-02-27 | 197.56 |
| 2018-02-26 | 209.76 |
| 2018-02-23 | 204.88 |
| 2018-02-22 | 209.76 |
| 2018-02-21 | 202.44 |
| 2018-02-20 | 204.88 |
| 2018-02-15 | 229.27 |
| 2018-02-14 | 207.32 |
| 2018-02-13 | 204.88 |
| 2018-02-12 | 209.76 |
| 2018-02-09 | 229.27 |
| 2018-02-08 | 217.07 |
| 2018-02-07 | 217.07 |
| 2018-02-06 | 229.27 |
| 2018-02-05 | 226.83 |
| 2018-02-02 | 224.39 |
| 2018-02-01 | 224.39 |
| 2018-01-31 | 224.39 |
| 2018-01-30 | 221.95 |
| 2018-01-29 | 234.15 |
| 2018-01-26 | 234.15 |
| 2018-01-25 | 234.15 |
| 2018-01-24 | 241.46 |
| 2018-01-23 | 241.46 |
| 2018-01-22 | 239.02 |
| 2018-01-19 | 241.46 |
| 2018-01-18 | 241.46 |
| 2018-01-17 | 202.44 |
| 2018-01-16 | 217.07 |
| 2018-01-15 | 229.27 |
| 2018-01-12 | 234.15 |
| 2018-01-11 | 236.59 |
| 2018-01-10 | 239.02 |
| 2018-01-09 | 239.02 |
| 2018-01-08 | 234.15 |
| 2018-01-05 | 239.02 |
| 2018-01-04 | 241.46 |
| 2018-01-03 | 243.90 |
| 2018-01-02 | 248.78 |
| 2017-12-29 | 246.34 |
| 2017-12-28 | 243.90 |
| 2017-12-27 | 265.85 |
| 2017-12-22 | 265.85 |
| 2017-12-21 | 241.46 |
| 2017-12-20 | 241.46 |
| 2017-12-19 | 241.46 |
| 2017-12-18 | 246.34 |
| 2017-12-15 | 251.22 |
| 2017-12-14 | 260.98 |
| 2017-12-13 | 234.15 |
| 2017-12-12 | 253.66 |
| 2017-12-11 | 251.22 |
| 2017-12-08 | 251.22 |
| 2017-12-07 | 239.02 |
| 2017-12-06 | 239.02 |
| 2017-12-05 | 246.34 |
| 2017-12-04 | 246.34 |
| 2017-12-01 | 246.34 |
| 2017-11-30 | 248.78 |
| 2017-11-29 | 243.90 |
| 2017-11-28 | 243.90 |
| 2017-11-27 | 260.98 |
| 2017-11-24 | 268.29 |
| 2017-11-23 | 268.29 |
| 2017-11-22 | 253.66 |
| 2017-11-21 | 268.29 |
| 2017-11-20 | 268.29 |
| 2017-11-17 | 260.98 |
| 2017-11-16 | 239.02 |
| 2017-11-15 | 270.73 |
| 2017-11-14 | 260.98 |
| 2017-11-13 | 265.85 |
| 2017-11-10 | 258.54 |
| 2017-11-09 | 256.10 |
| 2017-11-08 | 265.85 |
| 2017-11-07 | 265.85 |
| 2017-11-06 | 270.73 |
| 2017-11-03 | 253.66 |
| 2017-11-02 | 263.41 |
| 2017-11-01 | 263.41 |
| 2017-10-31 | 268.29 |
| 2017-10-30 | 270.73 |
| 2017-10-27 | 270.73 |
| 2017-10-26 | 270.73 |
| 2017-10-25 | 270.73 |
| 2017-10-24 | 265.85 |
| 2017-10-23 | 265.85 |
| 2017-10-20 | 275.61 |
| 2017-10-19 | 265.85 |
| 2017-10-18 | 265.85 |
| 2017-10-17 | 285.37 |
| 2017-10-16 | 278.05 |
| 2017-10-13 | 268.29 |
| 2017-10-12 | 285.37 |
| 2017-10-11 | 268.29 |
| 2017-10-10 | 268.29 |
| 2017-10-09 | 270.73 |
| 2017-10-06 | 265.85 |
| 2017-10-04 | 268.29 |
| 2017-10-03 | 268.29 |
| 2017-09-29 | 268.29 |
| 2017-09-28 | 287.80 |
| 2017-09-27 | 290.24 |
| 2017-09-26 | 285.37 |
| 2017-09-25 | 273.17 |
| 2017-09-22 | 275.61 |
| 2017-09-21 | 282.93 |
| 2017-09-20 | 280.49 |
| 2017-09-19 | 273.17 |
| 2017-09-18 | 268.29 |
| 2017-09-15 | 270.73 |
| 2017-09-14 | 309.76 |
| 2017-09-13 | 273.17 |
| 2017-09-12 | 273.17 |
| 2017-09-11 | 300.00 |
| 2017-09-08 | 285.37 |
| 2017-09-07 | 270.73 |
| 2017-09-06 | 268.29 |
| 2017-09-05 | 275.61 |
| 2017-09-04 | 292.68 |
| 2017-09-01 | 278.05 |
| 2017-08-31 | 273.17 |
| 2017-08-30 | 270.73 |
| 2017-08-29 | 285.37 |
| 2017-08-28 | 287.80 |
| 2017-08-25 | 302.44 |
| 2017-08-24 | 300.00 |
| 2017-08-22 | 302.44 |
| 2017-08-21 | 297.56 |
| 2017-08-18 | 297.56 |
| 2017-08-17 | 297.56 |
| 2017-08-16 | 297.56 |
| 2017-08-15 | 297.56 |
| 2017-08-14 | 297.56 |
| 2017-08-11 | 295.12 |
| 2017-08-10 | 285.37 |
| 2017-08-09 | 285.37 |
| 2017-08-08 | 297.56 |
| 2017-08-07 | 275.61 |
| 2017-08-04 | 295.12 |
| 2017-08-03 | 275.61 |
| 2017-08-02 | 275.61 |
| 2017-08-01 | 300.00 |
| 2017-07-31 | 302.44 |
| 2017-07-28 | 280.49 |
| 2017-07-27 | 265.85 |
| 2017-07-26 | 278.05 |
| 2017-07-25 | 275.61 |
| 2017-07-24 | 287.80 |
| 2017-07-21 | 287.80 |
| 2017-07-20 | 292.68 |
| 2017-07-19 | 304.88 |
| 2017-07-18 | 309.76 |
| 2017-07-17 | 309.76 |
| 2017-07-14 | 312.20 |
| 2017-07-13 | 314.63 |
| 2017-07-12 | 321.95 |
| 2017-07-11 | 314.63 |
| 2017-07-10 | 312.20 |
| 2017-07-07 | 307.32 |
| 2017-07-06 | 309.76 |
| 2017-07-05 | 312.20 |
| 2017-07-04 | 326.83 |
| 2017-07-03 | 314.63 |
| 2017-06-30 | 326.83 |
| 2017-06-29 | 297.56 |
| 2017-06-28 | 295.12 |
| 2017-06-27 | 300.00 |
| 2017-06-26 | 317.07 |
| 2017-06-23 | 319.51 |
| 2017-06-22 | 319.51 |
| 2017-06-21 | 334.15 |
| 2017-06-20 | 336.59 |
| 2017-06-19 | 339.02 |
| 2017-06-16 | 334.15 |
| 2017-06-15 | 339.02 |
| 2017-06-14 | 348.78 |
| 2017-06-13 | 339.02 |
| 2017-06-12 | 346.34 |
| 2017-06-09 | 385.37 |
| 2017-06-08 | 387.80 |
| 2017-06-07 | 387.80 |
| 2017-06-06 | 390.24 |
| 2017-06-05 | 378.05 |
| 2017-06-02 | 421.95 |
| 2017-06-01 | 409.76 |
| 2017-05-31 | 387.80 |
| 2017-05-29 | 417.07 |
| 2017-05-26 | 417.07 |
| 2017-05-25 | 419.51 |
| 2017-05-24 | 424.39 |
| 2017-05-23 | 424.39 |
| 2017-05-22 | 390.24 |
| 2017-05-19 | 400.00 |
| 2017-05-18 | 431.71 |
| 2017-05-17 | 421.95 |
| 2017-05-16 | 473.17 |
| 2017-05-15 | 473.17 |
| 2017-05-12 | 465.85 |
| 2017-05-11 | 475.61 |
| 2017-05-10 | 473.17 |
| 2017-05-09 | 473.17 |
| 2017-05-08 | 473.17 |
| 2017-05-05 | 473.17 |
| 2017-05-04 | 478.05 |
| 2017-05-02 | 482.93 |
| 2017-04-28 | 482.93 |
| 2017-04-27 | 468.29 |
| 2017-04-26 | 492.68 |
| 2017-04-25 | 497.56 |
| 2017-04-24 | 478.05 |
| 2017-04-21 | 446.34 |
| 2017-04-20 | 465.85 |
| 2017-04-19 | 487.80 |
| 2017-04-18 | 492.68 |
| 2017-04-13 | 492.68 |
| 2017-04-12 | 519.51 |
| 2017-04-11 | 492.68 |
| 2017-04-10 | 504.88 |
| 2017-04-07 | 482.93 |
| 2017-04-06 | 487.80 |
| 2017-04-05 | 490.24 |
| 2017-04-03 | 502.44 |
| 2017-03-31 | 497.56 |
| 2017-03-30 | 509.76 |
| 2017-03-29 | 417.07 |
| 2017-03-28 | 412.20 |
| 2017-03-27 | 412.20 |
| 2017-03-24 | 419.51 |
| 2017-03-23 | 448.78 |
| 2017-03-22 | 448.78 |
| 2017-03-21 | 448.78 |
| 2017-03-20 | 451.22 |
| 2017-03-17 | 482.93 |
| 2017-03-16 | 482.93 |
| 2017-03-15 | 482.93 |
| 2017-03-14 | 482.93 |
| 2017-03-13 | 485.37 |
| 2017-03-10 | 480.49 |
| 2017-03-09 | 465.85 |
| 2017-03-08 | 460.98 |
| 2017-03-07 | 507.32 |
| 2017-03-06 | 490.24 |
| 2017-03-03 | 490.24 |
| 2017-03-02 | 490.24 |
| 2017-03-01 | 509.76 |
| 2017-02-28 | 485.37 |
| 2017-02-27 | 509.76 |
| 2017-02-24 | 519.51 |
| 2017-02-23 | 548.78 |
| 2017-02-22 | 524.39 |
| 2017-02-21 | 531.71 |
| 2017-02-20 | 521.95 |
| 2017-02-17 | 526.83 |
| 2017-02-16 | 546.34 |
| 2017-02-15 | 546.34 |
| 2017-02-14 | 534.15 |
| 2017-02-13 | 534.15 |
| 2017-02-10 | 524.39 |
| 2017-02-09 | 551.22 |
| 2017-02-08 | 560.98 |
| 2017-02-07 | 539.02 |
| 2017-02-06 | 558.54 |
| 2017-02-03 | 512.20 |
| 2017-02-02 | 512.20 |
| 2017-02-01 | 507.32 |
| 2017-01-27 | 504.88 |
| 2017-01-26 | 529.27 |
| 2017-01-25 | 529.27 |
| 2017-01-24 | 529.27 |
| 2017-01-23 | 529.27 |
| 2017-01-20 | 529.27 |
| 2017-01-19 | 529.27 |
| 2017-01-18 | 529.27 |
| 2017-01-17 | 529.27 |
| 2017-01-16 | 529.27 |
| 2017-01-13 | 578.05 |
| 2017-01-12 | 582.93 |
| 2017-01-11 | 600.00 |
| 2017-01-10 | 585.37 |
| 2017-01-09 | 570.73 |
| 2017-01-06 | 546.34 |
| 2017-01-05 | 529.27 |
| 2017-01-04 | 529.27 |
| 2017-01-03 | 534.15 |
| 2016-12-30 | 434.15 |
| 2016-12-29 | 434.15 |
| 2016-12-28 | 451.22 |
| 2016-12-23 | 497.56 |
| 2016-12-22 | 497.56 |
| 2016-12-21 | 526.83 |
| 2016-12-20 | 529.27 |
| 2016-12-19 | 529.27 |
| 2016-12-16 | 534.15 |
| 2016-12-15 | 521.95 |
| 2016-12-14 | 521.95 |
| 2016-12-13 | 521.95 |
| 2016-12-12 | 524.39 |
| 2016-12-09 | 553.66 |
| 2016-12-08 | 551.22 |
| 2016-12-07 | 543.90 |
| 2016-12-06 | 560.98 |
| 2016-12-05 | 595.12 |
| 2016-12-02 | 607.32 |
| 2016-12-01 | 612.20 |
| 2016-11-30 | 609.76 |
| 2016-11-29 | 619.51 |
| 2016-11-28 | 619.51 |
| 2016-11-25 | 609.76 |
| 2016-11-24 | 600.00 |
| 2016-11-23 | 614.63 |
| 2016-11-22 | 612.20 |
| 2016-11-21 | 582.93 |
| 2016-11-18 | 619.51 |
| 2016-11-17 | 604.88 |
| 2016-11-16 | 607.32 |
| 2016-11-15 | 607.32 |
| 2016-11-14 | 597.56 |
| 2016-11-11 | 582.93 |
| 2016-11-10 | 592.68 |
| 2016-11-09 | 565.85 |
| 2016-11-08 | 558.54 |
| 2016-11-07 | 556.10 |
| 2016-11-04 | 560.98 |
| 2016-11-03 | 534.15 |
| 2016-11-02 | 548.78 |
| 2016-11-01 | 529.27 |
| 2016-10-31 | 558.54 |
| 2016-10-28 | 565.85 |
| 2016-10-27 | 565.85 |
| 2016-10-26 | 570.73 |
| 2016-10-25 | 595.12 |
| 2016-10-24 | 382.93 |
| 2016-10-20 | 375.61 |
| 2016-10-19 | 375.61 |
| 2016-10-18 | 375.61 |
| 2016-10-17 | 387.80 |
| 2016-10-14 | 385.37 |
| 2016-10-13 | 380.49 |
| 2016-10-12 | 378.05 |
| 2016-10-11 | 378.05 |
| 2016-10-07 | 392.68 |
| 2016-10-06 | 392.68 |
| 2016-10-05 | 387.80 |
| 2016-10-04 | 419.51 |
| 2016-10-03 | 426.83 |
| 2016-09-30 | 426.83 |
| 2016-09-29 | 426.83 |
| 2016-09-28 | 402.44 |
| 2016-09-27 | 402.44 |
| 2016-09-26 | 402.44 |
| 2016-09-23 | 424.39 |
| 2016-09-22 | 431.71 |
| 2016-09-21 | 424.39 |
| 2016-09-20 | 424.39 |
| 2016-09-19 | 412.20 |
| 2016-09-15 | 402.44 |
| 2016-09-14 | 412.20 |
| 2016-09-13 | 485.37 |
| 2016-09-12 | 382.93 |
| 2016-09-09 | 387.80 |
| 2016-09-08 | 385.37 |
| 2016-09-07 | 429.27 |
| 2016-09-06 | 436.59 |
| 2016-09-05 | 436.59 |
| 2016-09-02 | 439.02 |
| 2016-09-01 | 485.37 |
| 2016-08-31 | 485.37 |
| 2016-08-30 | 485.37 |
| 2016-08-29 | 490.24 |
| 2016-08-26 | 436.59 |
| 2016-08-25 | 436.59 |
| 2016-08-24 | 436.59 |
| 2016-08-23 | 441.46 |
| 2016-08-22 | 378.05 |
| 2016-08-19 | 365.85 |
| 2016-08-18 | 365.85 |
| 2016-08-17 | 368.29 |
| 2016-08-16 | 363.41 |
| 2016-08-15 | 387.80 |
| 2016-08-12 | 409.76 |
| 2016-08-11 | 409.76 |
| 2016-08-10 | 404.88 |
| 2016-08-09 | 460.98 |
| 2016-08-08 | 480.49 |
| 2016-08-05 | 485.37 |
| 2016-08-04 | 485.37 |
| 2016-08-03 | 485.37 |
| 2016-08-01 | 400.00 |
| 2016-07-29 | 400.00 |
| 2016-07-28 | 468.29 |
| 2016-07-27 | 473.17 |
| 2016-07-26 | 473.17 |
| 2016-07-25 | 473.17 |
| 2016-07-22 | 485.37 |
| 2016-07-21 | 485.37 |
| 2016-07-20 | 490.24 |
| 2016-07-19 | 480.49 |
| 2016-07-18 | 490.24 |
| 2016-07-15 | 495.12 |
| 2016-07-14 | 495.12 |
| 2016-07-13 | 473.17 |
| 2016-07-12 | 485.37 |
| 2016-07-11 | 485.37 |
| 2016-07-08 | 475.61 |
| 2016-07-07 | 460.98 |
| 2016-07-06 | 402.44 |
| 2016-07-05 | 375.61 |
| 2016-07-04 | 346.34 |
| 2016-06-30 | 290.24 |
| 2016-06-29 | 290.24 |
| 2016-06-28 | 290.24 |
| 2016-06-27 | 295.12 |
| 2016-06-24 | 295.12 |
| 2016-06-23 | 295.12 |
| 2016-06-22 | 295.12 |
| 2016-06-21 | 295.12 |
| 2016-06-20 | 295.12 |
| 2016-06-17 | 295.12 |
| 2016-06-16 | 295.12 |
| 2016-06-15 | 295.12 |
| 2016-06-14 | 295.12 |
| 2016-06-13 | 300.00 |
| 2016-06-10 | 300.00 |
| 2016-06-08 | 300.00 |
| 2016-06-07 | 300.00 |
| 2016-06-06 | 300.00 |
| 2016-06-03 | 295.12 |
| 2016-06-02 | 295.12 |
| 2016-06-01 | 324.39 |
| 2016-05-31 | 324.39 |
| 2016-05-30 | 309.76 |
| 2016-05-27 | 326.83 |
| 2016-05-26 | 326.83 |
| 2016-05-25 | 326.83 |
| 2016-05-24 | 326.83 |
| 2016-05-23 | 326.83 |
| 2016-05-20 | 326.83 |
| 2016-05-19 | 326.83 |
| 2016-05-18 | 326.83 |
| 2016-05-17 | 326.83 |
| 2016-05-16 | 319.51 |
| 2016-05-13 | 351.22 |
| 2016-05-12 | 370.73 |
| 2016-05-11 | 368.29 |
| 2016-05-10 | 346.34 |
| 2016-05-09 | 387.80 |
| 2016-05-06 | 387.80 |
| 2016-05-05 | 395.12 |
| 2016-05-04 | 404.88 |
| 2016-05-03 | 404.88 |
| 2016-04-29 | 404.88 |
| 2016-04-28 | 407.32 |
| 2016-04-27 | 407.32 |
| 2016-04-26 | 407.32 |
| 2016-04-25 | 407.32 |
| 2016-04-22 | 407.32 |
| 2016-04-21 | 400.00 |
| 2016-04-20 | 392.68 |
| 2016-04-19 | 392.68 |
| 2016-04-18 | 412.20 |
| 2016-04-15 | 456.10 |
| 2016-04-14 | 451.22 |
| 2016-04-13 | 463.41 |
| 2016-04-12 | 463.41 |
| 2016-04-11 | 463.41 |
| 2016-04-08 | 463.41 |
| 2016-04-07 | 463.41 |
| 2016-04-06 | 463.41 |
| 2016-04-05 | 463.41 |
| 2016-04-01 | 463.41 |
| 2016-03-31 | 463.41 |
| 2016-03-30 | 460.98 |
| 2016-03-29 | 509.76 |
| 2016-03-24 | 509.76 |
| 2016-03-23 | 509.76 |
| 2016-03-22 | 509.76 |
| 2016-03-21 | 509.76 |
| 2016-03-18 | 509.76 |
| 2016-03-17 | 460.98 |
| 2016-03-16 | 460.98 |
| 2016-03-15 | 458.54 |
| 2016-03-14 | 478.05 |
| 2016-03-11 | 478.05 |
| 2016-03-10 | 478.05 |
| 2016-03-09 | 478.05 |
| 2016-03-08 | 478.05 |
| 2016-03-07 | 478.05 |
| 2016-03-04 | 478.05 |
| 2016-03-03 | 509.76 |
| 2016-03-02 | 509.76 |
| 2016-03-01 | 509.76 |
| 2016-02-29 | 500.00 |
| 2016-02-26 | 512.20 |
| 2016-02-25 | 473.17 |
| 2016-02-24 | 465.85 |
| 2016-02-23 | 465.85 |
| 2016-02-22 | 460.98 |
| 2016-02-19 | 460.98 |
| 2016-02-18 | 460.98 |
| 2016-02-17 | 460.98 |
| 2016-02-16 | 463.41 |
| 2016-02-15 | 463.41 |
| 2016-02-12 | 460.98 |
| 2016-02-11 | 509.76 |
| 2016-02-05 | 509.76 |
| 2016-02-04 | 534.15 |
| 2016-02-03 | 536.59 |
| 2016-02-02 | 536.59 |
| 2016-02-01 | 478.05 |
| 2016-01-29 | 478.05 |
| 2016-01-28 | 460.98 |
| 2016-01-27 | 490.24 |
| 2016-01-26 | 509.76 |
| 2016-01-25 | 519.51 |
| 2016-01-22 | 514.63 |
| 2016-01-21 | 514.63 |
| 2016-01-20 | 543.90 |
| 2016-01-19 | 553.66 |
| 2016-01-18 | 575.61 |
| 2016-01-15 | 534.15 |
| 2016-01-14 | 534.15 |
| 2016-01-13 | 534.15 |
| 2016-01-12 | 534.15 |
| 2016-01-11 | 468.29 |
| 2016-01-08 | 524.39 |
| 2016-01-07 | 509.76 |
| 2016-01-06 | 558.54 |
| 2016-01-05 | 570.73 |
| 2016-01-04 | 607.32 |
| 2015-12-31 | 590.24 |
| 2015-12-30 | 590.24 |
| 2015-12-29 | 604.88 |
| 2015-12-28 | 602.44 |
| 2015-12-24 | 590.24 |
| 2015-12-23 | 607.32 |
| 2015-12-22 | 607.32 |
| 2015-12-21 | 592.68 |
| 2015-12-18 | 612.20 |
| 2015-12-17 | 595.12 |
| 2015-12-16 | 614.63 |
| 2015-12-15 | 604.88 |
| 2015-12-14 | 626.83 |
| 2015-12-11 | 651.22 |
| 2015-12-10 | 534.15 |
| 2015-12-09 | 543.90 |
| 2015-12-08 | 439.02 |
| 2015-12-07 | 529.27 |
| 2015-12-04 | 570.73 |
| 2015-12-03 | 597.56 |
| 2015-12-02 | 653.66 |
| 2015-12-01 | 685.37 |
| 2015-11-30 | 700.00 |
| 2015-11-27 | 692.68 |
| 2015-11-26 | 690.24 |
| 2015-11-25 | 726.83 |
| 2015-11-24 | 565.85 |
| 2015-11-23 | 592.68 |
| 2015-11-20 | 570.73 |
| 2015-11-19 | 534.15 |
| 2015-11-18 | 302.44 |
| 2015-11-17 | 268.29 |
| 2015-11-16 | 253.66 |
| 2015-11-13 | 246.34 |
| 2015-11-12 | 241.46 |
| 2015-11-11 | 260.98 |
| 2015-11-10 | 280.49 |
| 2015-11-09 | 339.02 |
| 2015-11-06 | 348.78 |
| 2015-11-05 | 375.61 |
| 2015-11-04 | 375.61 |
| 2015-11-03 | 400.00 |
| 2015-11-02 | 390.24 |
| 2015-10-30 | 436.59 |
| 2015-10-29 | 412.20 |
| 2015-10-28 | 434.15 |
| 2015-10-27 | 1,339.02 |
| 2015-10-26 | 1,339.02 |
| 2015-10-23 | 1,339.02 |
| 2015-10-22 | 1,339.02 |
| 2015-10-20 | 1,339.02 |
| 2015-10-19 | 1,339.02 |
| 2015-10-16 | 1,339.02 |
| 2015-10-15 | 1,339.02 |
| 2015-10-14 | 1,339.02 |
| 2015-10-13 | 1,339.02 |
| 2015-10-12 | 1,339.02 |
| 2015-10-09 | 1,339.02 |
| 2015-10-08 | 1,339.02 |
| 2015-10-07 | 1,339.02 |
| 2015-10-06 | 1,339.02 |
| 2015-10-05 | 1,339.02 |
| 2015-10-02 | 1,339.02 |
| 2015-09-30 | 1,339.02 |
| 2015-09-29 | 1,339.02 |
| 2015-09-25 | 1,339.02 |
| 2015-09-24 | 1,339.02 |
| 2015-09-23 | 1,339.02 |
| 2015-09-22 | 1,339.02 |
| 2015-09-21 | 1,339.02 |
| 2015-09-18 | 1,339.02 |
| 2015-09-17 | 1,339.02 |
| 2015-09-16 | 1,339.02 |
| 2015-09-15 | 1,339.02 |
| 2015-09-14 | 1,339.02 |
| 2015-09-11 | 1,339.02 |
| 2015-09-10 | 1,339.02 |
| 2015-09-09 | 1,339.02 |
| 2015-09-08 | 1,339.02 |
| 2015-09-07 | 1,339.02 |
| 2015-09-04 | 1,339.02 |
| 2015-09-02 | 1,339.02 |
| 2015-09-01 | 1,339.02 |
| 2015-08-31 | 1,339.02 |
| 2015-08-28 | 1,339.02 |
| 2015-08-27 | 1,339.02 |
| 2015-08-26 | 1,339.02 |
| 2015-08-25 | 1,339.02 |
| 2015-08-24 | 1,339.02 |
| 2015-08-21 | 1,339.02 |
| 2015-08-20 | 1,339.02 |
| 2015-08-19 | 1,339.02 |
| 2015-08-18 | 1,339.02 |
| 2015-08-17 | 1,339.02 |
| 2015-08-14 | 1,339.02 |
| 2015-08-13 | 1,339.02 |
| 2015-08-12 | 1,339.02 |
| 2015-08-11 | 1,339.02 |
| 2015-08-10 | 1,339.02 |
| 2015-08-07 | 1,339.02 |
| 2015-08-06 | 1,339.02 |
| 2015-08-05 | 1,339.02 |
| 2015-08-04 | 1,339.02 |
| 2015-08-03 | 1,339.02 |
| 2015-07-31 | 1,339.02 |
| 2015-07-30 | 1,339.02 |
| 2015-07-29 | 1,339.02 |
| 2015-07-28 | 1,339.02 |
| 2015-07-27 | 1,339.02 |
| 2015-07-24 | 1,339.02 |
| 2015-07-23 | 1,339.02 |
| 2015-07-22 | 1,339.02 |
| 2015-07-21 | 1,339.02 |
| 2015-07-20 | 1,339.02 |
| 2015-07-17 | 1,339.02 |
| 2015-07-16 | 1,339.02 |
| 2015-07-15 | 1,339.02 |
| 2015-07-14 | 1,339.02 |
| 2015-07-13 | 1,339.02 |
| 2015-07-10 | 1,339.02 |
| 2015-07-09 | 1,339.02 |
| 2015-07-08 | 1,339.02 |
| 2015-07-07 | 1,339.02 |
| 2015-07-06 | 1,339.02 |
| 2015-07-03 | 1,339.02 |
| 2015-07-02 | 1,339.02 |
| 2015-06-30 | 1,339.02 |
| 2015-06-29 | 1,339.02 |
| 2015-06-26 | 1,339.02 |
| 2015-06-25 | 1,339.02 |
| 2015-06-24 | 1,339.02 |
| 2015-06-23 | 1,339.02 |
| 2015-06-22 | 1,339.02 |
| 2015-06-19 | 1,339.02 |
| 2015-06-18 | 1,292.68 |
| 2015-06-17 | 1,287.81 |
| 2015-06-16 | 1,290.24 |
| 2015-06-15 | 1,265.85 |
| 2015-06-12 | 836.59 |
| 2015-06-11 | 621.95 |
| 2015-06-10 | 656.10 |
| 2015-06-09 | 895.12 |
| 2015-06-08 | 426.83 |
| 2015-06-05 | 426.83 |
| 2015-06-04 | 426.83 |
| 2015-06-03 | 426.83 |
| 2015-06-02 | 426.83 |
| 2015-06-01 | 426.83 |
| 2015-05-29 | 426.83 |
| 2015-05-28 | 426.83 |
| 2015-05-27 | 426.83 |
| 2015-05-26 | 426.83 |
| 2015-05-22 | 426.83 |
| 2015-05-21 | 426.83 |
| 2015-05-20 | 426.83 |
| 2015-05-19 | 426.83 |
| 2015-05-18 | 426.83 |
| 2015-05-15 | 426.83 |
| 2015-05-14 | 302.44 |
| 2015-05-13 | 292.68 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 314.63 |
| 2015-05-08 | 278.05 |
| 2015-05-07 | 229.27 |
| 2015-05-06 | 226.83 |
| 2015-05-05 | 236.59 |
| 2015-05-04 | 265.85 |
| 2015-04-30 | 253.66 |
| 2015-04-29 | 278.05 |
| 2015-04-28 | 226.83 |
| 2015-04-27 | 273.17 |
| 2015-04-24 | 253.66 |
| 2015-04-23 | 156.10 |
| 2015-04-22 | 58.54 |
| 2015-04-21 | 56.10 |
| 2015-04-20 | 65.85 |
| 2015-04-17 | 65.85 |
| 2015-04-16 | 65.85 |
| 2015-04-15 | 73.17 |
| 2015-04-14 | 53.66 |
| 2015-04-13 | 53.66 |
| 2015-04-10 | 51.22 |
| 2015-04-09 | 51.22 |
| 2015-04-08 | 51.22 |
| 2015-04-02 | 48.78 |
| 2015-04-01 | 48.78 |
| 2015-03-31 | 53.66 |
| 2015-03-30 | 48.78 |
| 2015-03-27 | 48.78 |
| 2015-03-26 | 48.78 |
| 2015-03-25 | 46.34 |
| 2015-03-24 | 46.34 |
| 2015-03-23 | 46.34 |
| 2015-03-20 | 46.34 |
| 2015-03-19 | 46.34 |
| 2015-03-18 | 41.46 |
| 2015-03-17 | 41.46 |
| 2015-03-16 | 41.46 |
| 2015-03-13 | 41.46 |
| 2015-03-12 | 41.46 |
| 2015-03-11 | 41.46 |
| 2015-03-10 | 41.46 |
| 2015-03-09 | 41.46 |
| 2015-03-06 | 41.46 |
| 2015-03-05 | 41.46 |
| 2015-03-04 | 39.02 |
| 2015-03-03 | 36.59 |
| 2015-03-02 | 36.59 |
| 2015-02-27 | 36.59 |
| 2015-02-26 | 36.59 |
| 2015-02-25 | 36.59 |
| 2015-02-24 | 36.59 |
| 2015-02-23 | 36.59 |
| 2015-02-18 | 36.59 |
| 2015-02-17 | 36.59 |
| 2015-02-16 | 36.59 |
| 2015-02-13 | 41.46 |
| 2015-02-12 | 41.46 |
| 2015-02-11 | 41.46 |
| 2015-02-10 | 41.46 |
| 2015-02-09 | 41.46 |
| 2015-02-06 | 41.46 |
| 2015-02-05 | 41.46 |
| 2015-02-04 | 41.46 |
| 2015-02-03 | 41.46 |
| 2015-02-02 | 41.46 |
| 2015-01-30 | 41.46 |
| 2015-01-29 | 41.46 |
| 2015-01-28 | 41.46 |
| 2015-01-27 | 41.46 |
| 2015-01-26 | 41.46 |
| 2015-01-23 | 41.46 |
| 2015-01-22 | 41.46 |
| 2015-01-21 | 58.54 |
| 2015-01-20 | 58.54 |
| 2015-01-19 | 41.46 |
| 2015-01-16 | 41.46 |
| 2015-01-15 | 46.34 |
| 2015-01-14 | 46.34 |
| 2015-01-13 | 46.34 |
| 2015-01-12 | 46.34 |
| 2015-01-09 | 46.34 |
| 2015-01-08 | 58.54 |
| 2015-01-07 | 58.54 |
| 2015-01-06 | 58.54 |
| 2015-01-05 | 58.54 |
| 2015-01-02 | 58.54 |
| 2014-12-31 | 58.54 |
| 2014-12-30 | 58.54 |
| 2014-12-29 | 48.78 |
| 2014-12-24 | 48.78 |
| 2014-12-23 | 48.78 |
| 2014-12-22 | 51.22 |
| 2014-12-19 | 53.66 |
| 2014-12-18 | 46.34 |
| 2014-12-17 | 46.34 |
| 2014-12-16 | 48.78 |
| 2014-12-15 | 48.78 |
| 2014-12-12 | 48.78 |
| 2014-12-11 | 58.54 |
| 2014-12-10 | 46.34 |
| 2014-12-09 | 46.34 |
| 2014-12-08 | 60.98 |
| 2014-12-05 | 60.98 |
| 2014-12-04 | 63.41 |
| 2014-12-03 | 65.85 |
| 2014-12-02 | 65.85 |
| 2014-12-01 | 65.85 |
| 2014-11-28 | 68.29 |
| 2014-11-27 | 68.29 |
| 2014-11-26 | 70.73 |
| 2014-11-25 | 70.73 |
| 2014-11-24 | 70.73 |
| 2014-11-21 | 43.90 |
| 2014-11-20 | 43.90 |
| 2014-11-19 | 43.90 |
| 2014-11-18 | 43.90 |
| 2014-11-17 | 43.90 |
| 2014-11-14 | 43.90 |
| 2014-11-13 | 46.34 |
| 2014-11-12 | 46.34 |
| 2014-11-11 | 46.34 |
| 2014-11-10 | 46.34 |
| 2014-11-07 | 46.34 |
| 2014-11-06 | 46.34 |
| 2014-11-05 | 46.34 |
| 2014-11-04 | 56.10 |
| 2014-11-03 | 56.10 |
| 2014-10-31 | 56.10 |
| 2014-10-30 | 58.54 |
| 2014-10-29 | 51.22 |
| 2014-10-28 | 51.22 |
| 2014-10-27 | 51.22 |
| 2014-10-24 | 51.22 |
| 2014-10-23 | 51.22 |
| 2014-10-22 | 51.22 |
| 2014-10-21 | 51.22 |
| 2014-10-20 | 51.22 |
| 2014-10-17 | 60.98 |
| 2014-10-16 | 60.98 |
| 2014-10-15 | 60.98 |
| 2014-10-14 | 60.98 |
| 2014-10-13 | 51.22 |
| 2014-10-10 | 48.78 |
| 2014-10-09 | 48.78 |
| 2014-10-08 | 48.78 |
| 2014-10-07 | 48.78 |
| 2014-10-06 | 48.78 |
| 2014-10-03 | 48.78 |
| 2014-09-30 | 48.78 |
| 2014-09-29 | 48.78 |
| 2014-09-26 | 48.78 |
| 2014-09-25 | 53.66 |
| 2014-09-24 | 53.66 |
| 2014-09-23 | 53.66 |
| 2014-09-22 | 51.22 |
| 2014-09-19 | 51.22 |
| 2014-09-18 | 51.22 |
| 2014-09-17 | 51.22 |
| 2014-09-16 | 51.22 |
| 2014-09-15 | 51.22 |
| 2014-09-12 | 51.22 |
| 2014-09-11 | 51.22 |
| 2014-09-10 | 51.22 |
| 2014-09-08 | 51.22 |
| 2014-09-05 | 48.78 |
| 2014-09-04 | 48.78 |
| 2014-09-03 | 48.78 |
| 2014-09-02 | 48.78 |
| 2014-09-01 | 48.78 |
| 2014-08-29 | 46.34 |
| 2014-08-28 | 46.34 |
| 2014-08-27 | 46.34 |
| 2014-08-26 | 46.34 |
| 2014-08-25 | 46.34 |
| 2014-08-22 | 46.34 |
| 2014-08-21 | 46.34 |
| 2014-08-20 | 46.34 |
| 2014-08-19 | 46.34 |
| 2014-08-18 | 41.46 |
| 2014-08-15 | 41.46 |
| 2014-08-14 | 41.46 |
| 2014-08-13 | 41.46 |
| 2014-08-12 | 41.46 |
| 2014-08-11 | 39.02 |
| 2014-08-08 | 39.02 |
| 2014-08-07 | 39.02 |
| 2014-08-06 | 39.02 |
| 2014-08-05 | 56.10 |
| 2014-08-04 | 56.10 |
| 2014-08-01 | 56.10 |
| 2014-07-31 | 56.10 |
| 2014-07-30 | 56.10 |
| 2014-07-29 | 51.22 |
| 2014-07-28 | 51.22 |
| 2014-07-25 | 46.34 |
| 2014-07-24 | 46.34 |
| 2014-07-23 | 46.34 |
| 2014-07-22 | 46.34 |
| 2014-07-21 | 46.34 |
| 2014-07-18 | 46.34 |
| 2014-07-17 | 46.34 |
| 2014-07-16 | 46.34 |
| 2014-07-15 | 46.34 |
| 2014-07-14 | 53.66 |
| 2014-07-11 | 53.66 |
| 2014-07-10 | 53.66 |
| 2014-07-09 | 53.66 |
| 2014-07-08 | 53.66 |
| 2014-07-07 | 53.66 |
| 2014-07-04 | 53.66 |
| 2014-07-03 | 36.59 |
| 2014-07-02 | 36.59 |
| 2014-06-30 | 36.59 |
| 2014-06-27 | 56.10 |
| 2014-06-26 | 56.10 |
| 2014-06-25 | 56.10 |
| 2014-06-24 | 56.10 |
| 2014-06-23 | 56.10 |
| 2014-06-20 | 56.10 |
| 2014-06-19 | 56.10 |
| 2014-06-18 | 56.10 |
| 2014-06-17 | 56.10 |
| 2014-06-16 | 56.10 |
| 2014-06-13 | 58.54 |
| 2014-06-12 | 58.54 |
| 2014-06-11 | 46.34 |
| 2014-06-10 | 46.34 |
| 2014-06-09 | 46.34 |
| 2014-06-06 | 46.34 |
| 2014-06-05 | 46.34 |
| 2014-06-04 | 43.90 |
| 2014-06-03 | 43.90 |
| 2014-05-30 | 43.90 |
| 2014-05-29 | 39.02 |
| 2014-05-28 | 26.83 |
| 2014-05-27 | 26.83 |
| 2014-05-26 | 26.83 |
| 2014-05-23 | 26.83 |
| 2014-05-22 | 26.83 |
| 2014-05-21 | 34.15 |
| 2014-05-20 | 34.15 |
| 2014-05-19 | 34.15 |
| 2014-05-16 | 36.59 |
| 2014-05-15 | 36.59 |
| 2014-05-14 | 51.22 |
| 2014-05-13 | 51.22 |
| 2014-05-12 | 51.22 |
| 2014-05-09 | 51.22 |
| 2014-05-08 | 51.22 |
| 2014-05-07 | 51.22 |
| 2014-05-05 | 51.22 |
| 2014-05-02 | 51.22 |
| 2014-04-30 | 51.22 |
| 2014-04-29 | 51.22 |
| 2014-04-28 | 51.22 |
| 2014-04-25 | 51.22 |
| 2014-04-24 | 51.22 |
| 2014-04-23 | 51.22 |
| 2014-04-22 | 51.22 |
| 2014-04-17 | 51.22 |
| 2014-04-16 | 51.22 |
| 2014-04-15 | 51.22 |
| 2014-04-14 | 51.22 |
| 2014-04-11 | 51.22 |
| 2014-04-10 | 51.22 |
| 2014-04-09 | 46.34 |
| 2014-04-08 | 46.34 |
| 2014-04-07 | 46.34 |
| 2014-04-04 | 46.34 |
| 2014-04-03 | 53.66 |
| 2014-04-02 | 46.34 |
| 2014-04-01 | 58.54 |
| 2014-03-31 | 58.54 |
| 2014-03-28 | 46.34 |
| 2014-03-27 | 46.34 |
| 2014-03-26 | 58.54 |
| 2014-03-25 | 58.54 |
| 2014-03-24 | 58.54 |
| 2014-03-21 | 58.54 |
| 2014-03-20 | 58.54 |
| 2014-03-19 | 58.54 |
| 2014-03-18 | 58.54 |
| 2014-03-17 | 58.54 |
| 2014-03-14 | 58.54 |
| 2014-03-13 | 58.54 |
| 2014-03-12 | 58.54 |
| 2014-03-11 | 58.54 |
| 2014-03-10 | 58.54 |
| 2014-03-07 | 63.41 |
| 2014-03-06 | 68.29 |
| 2014-03-05 | 68.29 |
| 2014-03-04 | 68.29 |
| 2014-03-03 | 60.98 |
| 2014-02-28 | 73.17 |
| 2014-02-27 | 65.85 |
| 2014-02-26 | 78.05 |
| 2014-02-25 | 87.80 |
| 2014-02-24 | 121.95 |
| 2014-02-21 | 107.32 |
| 2014-02-20 | 24.39 |
| 2014-02-19 | 39.02 |
| 2014-02-18 | 39.02 |
| 2014-02-17 | 51.22 |
| 2014-02-14 | 51.22 |
| 2014-02-13 | 51.22 |
| 2014-02-12 | 43.90 |
| 2014-02-11 | 43.90 |
| 2014-02-10 | 43.90 |
| 2014-02-07 | 43.90 |
| 2014-02-06 | 56.10 |
| 2014-02-05 | 56.10 |
| 2014-02-04 | 56.10 |
| 2014-01-30 | 56.10 |
| 2014-01-29 | 56.10 |
| 2014-01-28 | 56.10 |
| 2014-01-27 | 56.10 |
| 2014-01-24 | 56.10 |
| 2014-01-23 | 56.10 |
| 2014-01-22 | 70.73 |
| 2014-01-21 | 70.73 |
| 2014-01-20 | 70.73 |
| 2014-01-17 | 70.73 |
| 2014-01-16 | 70.73 |
| 2014-01-15 | 60.98 |
| 2014-01-14 | 60.98 |
| 2014-01-13 | 60.98 |
| 2014-01-10 | 75.61 |
| 2014-01-09 | 58.54 |
| 2014-01-08 | 53.66 |
| 2014-01-07 | 46.34 |
| 2014-01-06 | 46.34 |
| 2014-01-03 | 46.34 |
| 2014-01-02 | 46.34 |
| 2013-12-31 | 46.34 |
| 2013-12-30 | 43.90 |
| 2013-12-27 | 26.83 |
| 2013-12-24 | 26.83 |
| 2013-12-23 | 26.83 |
| 2013-12-20 | 26.83 |
| 2013-12-19 | 26.83 |
| 2013-12-18 | 26.83 |
| 2013-12-17 | 26.83 |
| 2013-12-16 | 26.83 |
| 2013-12-13 | 26.83 |
| 2013-12-12 | 26.83 |
| 2013-12-11 | 26.83 |
| 2013-12-10 | 24.39 |
| 2013-12-09 | 21.95 |
| 2013-12-06 | 21.95 |
| 2013-12-05 | 21.95 |
| 2013-12-04 | 21.95 |
| 2013-12-03 | 21.95 |
| 2013-12-02 | 9.76 |
| 2013-11-29 | 9.76 |
| 2013-11-28 | 9.76 |
| 2013-11-27 | 9.76 |
| 2013-11-26 | 9.76 |
| 2013-11-25 | 9.76 |
| 2013-11-22 | 9.76 |
| 2013-11-21 | 9.76 |
| 2013-11-20 | 9.76 |
| 2013-11-19 | 9.76 |
| 2013-11-18 | 9.76 |
| 2013-11-15 | 9.76 |
| 2013-11-14 | 9.76 |
| 2013-11-13 | 9.76 |
| 2013-11-12 | 9.76 |
| 2013-11-11 | 9.76 |
| 2013-11-08 | -1.22 |
| 2013-11-07 | -1.22 |
| 2013-11-06 | 1.22 |
| 2013-11-05 | 13.41 |
| 2013-11-04 | 13.41 |
| 2013-11-01 | 13.41 |
| 2013-10-31 | 14.63 |
| 2013-10-30 | 14.63 |
| 2013-10-29 | -3.66 |
| 2013-10-28 | -3.66 |
| 2013-10-25 | -3.66 |
| 2013-10-24 | -3.66 |
| 2013-10-23 | -3.66 |
| 2013-10-22 | -3.66 |
| 2013-10-21 | -3.66 |
| 2013-10-18 | -3.66 |
| 2013-10-17 | -3.66 |
| 2013-10-16 | -14.63 |
| 2013-10-15 | -4.88 |
| 2013-10-11 | -4.88 |
| 2013-10-10 | -4.88 |
| 2013-10-09 | -4.88 |
| 2013-10-08 | -4.88 |
| 2013-10-07 | -4.88 |
| 2013-10-04 | -4.88 |
| 2013-10-03 | -4.88 |
| 2013-10-02 | -4.88 |
| 2013-09-30 | -4.88 |
| 2013-09-27 | -4.88 |
| 2013-09-26 | -4.88 |
| 2013-09-25 | -4.88 |
| 2013-09-24 | -4.88 |
| 2013-09-23 | -4.88 |
| 2013-09-19 | -9.76 |
| 2013-09-18 | -9.76 |
| 2013-09-17 | -9.76 |
| 2013-09-16 | -9.76 |
| 2013-09-13 | -9.76 |
| 2013-09-12 | -9.76 |
| 2013-09-11 | -9.76 |
| 2013-09-10 | -9.76 |
| 2013-09-09 | -9.76 |
| 2013-09-06 | -9.76 |
| 2013-09-05 | -9.76 |
| 2013-09-04 | -9.76 |
| 2013-09-03 | -9.76 |
| 2013-09-02 | -9.76 |
| 2013-08-30 | -9.76 |
| 2013-08-29 | -9.76 |
| 2013-08-28 | -9.76 |
| 2013-08-27 | -9.76 |
| 2013-08-26 | -9.76 |
| 2013-08-23 | -9.76 |
| 2013-08-22 | -9.76 |
| 2013-08-21 | -9.76 |
| 2013-08-20 | -9.76 |
| 2013-08-19 | -9.76 |
| 2013-08-16 | -9.76 |
| 2013-08-15 | -9.76 |
| 2013-08-13 | -9.76 |
| 2013-08-12 | -9.76 |
| 2013-08-09 | -9.76 |
| 2013-08-08 | -9.76 |
| 2013-08-07 | -9.76 |
| 2013-08-06 | -9.76 |
| 2013-08-05 | -9.76 |
| 2013-08-02 | -9.76 |
| 2013-08-01 | -9.76 |
| 2013-07-31 | -9.76 |
| 2013-07-30 | -9.76 |
| 2013-07-29 | -9.76 |
| 2013-07-26 | -9.76 |
| 2013-07-25 | -9.76 |
| 2013-07-24 | -14.63 |
| 2013-07-23 | -13.41 |
| 2013-07-22 | -13.41 |
| 2013-07-19 | -13.41 |
| 2013-07-18 | -13.41 |
| 2013-07-17 | -13.41 |
| 2013-07-16 | -13.41 |
| 2013-07-15 | -13.41 |
| 2013-07-12 | -13.41 |
| 2013-07-11 | -13.41 |
| 2013-07-10 | -13.41 |
| 2013-07-09 | -13.41 |
| 2013-07-08 | -6.10 |
| 2013-07-05 | -2.44 |
| 2013-07-04 | -2.44 |
| 2013-07-03 | -2.44 |
| 2013-07-02 | -2.44 |
| 2013-06-28 | -2.44 |
| 2013-06-27 | -2.44 |
| 2013-06-26 | -2.44 |
| 2013-06-25 | -2.44 |
| 2013-06-24 | -2.44 |
| 2013-06-21 | -3.66 |
| 2013-06-20 | -3.66 |
| 2013-06-19 | -3.66 |
| 2013-06-18 | -3.66 |
| 2013-06-17 | -3.66 |
| 2013-06-14 | 3.66 |
| 2013-06-13 | 3.66 |
| 2013-06-11 | 7.32 |
| 2013-06-10 | 7.32 |
| 2013-06-07 | 7.32 |
| 2013-06-06 | 7.32 |
| 2013-06-05 | 7.32 |
| 2013-06-04 | 7.32 |
| 2013-06-03 | 4.88 |
| 2013-05-31 | -3.66 |
| 2013-05-30 | -3.66 |
| 2013-05-29 | -1.22 |
| 2013-05-28 | -1.22 |
| 2013-05-27 | -1.22 |
| 2013-05-24 | -1.22 |
| 2013-05-23 | -1.22 |
| 2013-05-22 | -1.22 |
| 2013-05-21 | -1.22 |
| 2013-05-20 | -2.44 |
| 2013-05-16 | -2.44 |
| 2013-05-15 | -2.44 |
| 2013-05-14 | -2.44 |
| 2013-05-13 | -2.44 |
| 2013-05-10 | 1.22 |
| 2013-05-09 | 7.32 |
| 2013-05-08 | 7.32 |
| 2013-05-07 | 12.20 |
| 2013-05-06 | 7.32 |
| 2013-05-03 | 21.95 |
| 2013-05-02 | 21.95 |
| 2013-04-30 | 21.95 |
| 2013-04-29 | 21.95 |
| 2013-04-26 | 21.95 |
| 2013-04-25 | 21.95 |
| 2013-04-24 | 21.95 |
| 2013-04-23 | 21.95 |
| 2013-04-22 | 21.95 |
| 2013-04-19 | 21.95 |
| 2013-04-18 | 21.95 |
| 2013-04-17 | 21.95 |
| 2013-04-16 | 21.95 |
| 2013-04-15 | 21.95 |
| 2013-04-12 | 21.95 |
| 2013-04-11 | 21.95 |
| 2013-04-10 | 21.95 |
| 2013-04-09 | 21.95 |
| 2013-04-08 | 21.95 |
| 2013-04-05 | 21.95 |
| 2013-04-03 | 21.95 |
| 2013-04-02 | 17.07 |
| 2013-03-28 | 17.07 |
| 2013-03-27 | 17.07 |
| 2013-03-26 | 21.95 |
| 2013-03-25 | 21.95 |
| 2013-03-22 | 21.95 |
| 2013-03-21 | 21.95 |
| 2013-03-20 | 19.51 |
| 2013-03-19 | 9.76 |
| 2013-03-18 | 9.76 |
| 2013-03-15 | 7.32 |
| 2013-03-14 | 7.32 |
| 2013-03-13 | 7.32 |
| 2013-03-12 | 7.32 |
| 2013-03-11 | 7.32 |
| 2013-03-08 | 7.32 |
| 2013-03-07 | 9.76 |
| 2013-03-06 | 12.20 |
| 2013-03-05 | 17.07 |
| 2013-03-04 | 17.07 |
| 2013-03-01 | 17.07 |
| 2013-02-28 | 17.07 |
| 2013-02-27 | 24.39 |
| 2013-02-26 | 24.39 |
| 2013-02-25 | 24.39 |
| 2013-02-22 | 24.39 |
| 2013-02-21 | 24.39 |
| 2013-02-20 | 24.39 |
| 2013-02-19 | 24.39 |
| 2013-02-18 | 24.39 |
| 2013-02-15 | 21.95 |
| 2013-02-14 | 21.95 |
| 2013-02-08 | 21.95 |
| 2013-02-07 | 21.95 |
| 2013-02-06 | 21.95 |
| 2013-02-05 | 17.07 |
| 2013-02-04 | 20.73 |
| 2013-02-01 | 20.73 |
| 2013-01-31 | 20.73 |
| 2013-01-30 | 20.73 |
| 2013-01-29 | 20.73 |
| 2013-01-28 | 20.73 |
| 2013-01-25 | 20.73 |
| 2013-01-24 | 20.73 |
| 2013-01-23 | 20.73 |
| 2013-01-22 | 26.83 |
| 2013-01-21 | 24.39 |
| 2013-01-18 | 18.29 |
| 2013-01-17 | 4.88 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 4.88 |
| 2013-01-14 | 4.88 |
| 2013-01-11 | 4.88 |
| 2013-01-10 | 4.88 |
| 2013-01-09 | 2.44 |
| 2013-01-08 | 2.44 |
| 2013-01-07 | -3.66 |
| 2013-01-04 | -3.66 |
| 2013-01-03 | -3.66 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 6.10 |
| 2012-12-18 | 6.10 |
| 2012-12-17 | 7.32 |
| 2012-12-14 | 7.32 |
| 2012-12-13 | 7.32 |
| 2012-12-12 | 7.32 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -2.44 |
| 2012-11-27 | -2.44 |
| 2012-11-26 | -2.44 |
| 2012-11-23 | -2.44 |
| 2012-11-22 | -2.44 |
| 2012-11-21 | -2.44 |
| 2012-11-20 | -2.44 |
| 2012-11-19 | -2.44 |
| 2012-11-16 | -2.44 |
| 2012-11-15 | 1.22 |
| 2012-11-14 | 1.22 |
| 2012-11-13 | 1.22 |
| 2012-11-12 | 1.22 |
| 2012-11-09 | 1.22 |
| 2012-11-08 | 1.22 |
| 2012-11-07 | 2.44 |
| 2012-11-06 | 1.22 |
| 2012-11-05 | 1.22 |
| 2012-11-02 | 1.22 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -2.44 |
| 2012-10-19 | -1.22 |
| 2012-10-18 | -1.22 |
| 2012-10-17 | -1.22 |
| 2012-10-16 | -4.88 |
| 2012-10-15 | -4.88 |
| 2012-10-12 | -4.88 |
| 2012-10-11 | -4.88 |
| 2012-10-10 | -2.44 |
| 2012-10-09 | 1.22 |
| 2012-10-08 | -4.88 |
| 2012-10-05 | 17.07 |
| 2012-10-04 | 17.07 |
| 2012-10-03 | 17.07 |
| 2012-09-28 | 17.07 |
| 2012-09-27 | 17.07 |
| 2012-09-26 | 17.07 |
| 2012-09-25 | 17.07 |
| 2012-09-24 | 17.07 |
| 2012-09-21 | 17.07 |
| 2012-09-20 | 17.07 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 17.07 |
| 2012-09-17 | 17.07 |
| 2012-09-14 | 17.07 |
| 2012-09-13 | 34.15 |
| 2012-09-12 | 34.15 |
| 2012-09-11 | 21.95 |
| 2012-09-10 | 21.95 |
| 2012-09-07 | 21.95 |
| 2012-09-06 | 21.95 |
| 2012-09-05 | 21.95 |
| 2012-09-04 | 21.95 |
| 2012-09-03 | 21.95 |
| 2012-08-31 | 21.95 |
| 2012-08-30 | 21.95 |
| 2012-08-29 | 21.95 |
| 2012-08-28 | 20.73 |
| 2012-08-27 | 20.73 |
| 2012-08-24 | 20.73 |
| 2012-08-23 | 20.73 |
| 2012-08-22 | 20.73 |
| 2012-08-21 | 9.76 |
| 2012-08-20 | 9.76 |
| 2012-08-17 | 9.76 |
| 2012-08-16 | 9.76 |
| 2012-08-15 | 9.76 |
| 2012-08-14 | 9.76 |
| 2012-08-13 | 9.76 |
| 2012-08-10 | 9.76 |
| 2012-08-09 | 9.76 |
| 2012-08-08 | 9.76 |
| 2012-08-07 | 9.76 |
| 2012-08-06 | 9.76 |
| 2012-08-03 | 9.76 |
| 2012-08-02 | 9.76 |
| 2012-08-01 | 9.76 |
| 2012-07-31 | 9.76 |
| 2012-07-30 | 9.76 |
| 2012-07-27 | -2.44 |
| 2012-07-26 | 9.76 |
| 2012-07-25 | 9.76 |
| 2012-07-24 | 10.98 |
| 2012-07-23 | 10.98 |
| 2012-07-20 | 10.98 |
| 2012-07-19 | 10.98 |
| 2012-07-18 | 10.98 |
| 2012-07-17 | 10.98 |
| 2012-07-16 | 10.98 |
| 2012-07-13 | -6.10 |
| 2012-07-12 | -6.10 |
| 2012-07-11 | -6.10 |
| 2012-07-10 | -6.10 |
| 2012-07-09 | -6.10 |
| 2012-07-06 | -6.10 |
| 2012-07-05 | -6.10 |
| 2012-07-04 | -7.32 |
| 2012-07-03 | -7.32 |
| 2012-06-29 | -7.32 |
| 2012-06-28 | -7.32 |
| 2012-06-27 | -7.32 |
| 2012-06-26 | -7.32 |
| 2012-06-25 | -2.44 |
| 2012-06-22 | -2.44 |
| 2012-06-21 | -2.44 |
| 2012-06-20 | -2.44 |
| 2012-06-19 | -2.44 |
| 2012-06-18 | -2.44 |
| 2012-06-15 | -2.44 |
| 2012-06-14 | -2.44 |
| 2012-06-13 | 7.32 |
| 2012-06-12 | 7.32 |
| 2012-06-11 | 7.32 |
| 2012-06-08 | 7.32 |
| 2012-06-07 | 7.32 |
| 2012-06-06 | 7.32 |
| 2012-06-05 | 7.32 |
| 2012-06-04 | 7.32 |
| 2012-06-01 | 7.32 |
| 2012-05-31 | 7.32 |
| 2012-05-30 | 7.32 |
| 2012-05-29 | 7.32 |
| 2012-05-28 | 7.32 |
| 2012-05-25 | 2.44 |
| 2012-05-24 | 2.44 |
| 2012-05-23 | 2.44 |
| 2012-05-22 | 2.44 |
| 2012-05-21 | 2.44 |
| 2012-05-18 | 2.44 |
| 2012-05-17 | 2.44 |
| 2012-05-16 | 2.44 |
| 2012-05-15 | 21.95 |
| 2012-05-14 | 21.95 |
| 2012-05-11 | 21.95 |
| 2012-05-10 | 21.95 |
| 2012-05-09 | 21.95 |
| 2012-05-08 | 21.95 |
| 2012-05-07 | 21.95 |
| 2012-05-04 | 21.95 |
| 2012-05-03 | 29.27 |
| 2012-05-02 | 29.27 |
| 2012-04-30 | 29.27 |
| 2012-04-27 | 29.27 |
| 2012-04-26 | 29.27 |
| 2012-04-25 | 29.27 |
| 2012-04-24 | 29.27 |
| 2012-04-23 | 29.27 |
| 2012-04-20 | 29.27 |
| 2012-04-19 | 34.15 |
| 2012-04-18 | 39.02 |
| 2012-04-17 | 39.02 |
| 2012-04-16 | 39.02 |
| 2012-04-13 | 39.02 |
| 2012-04-12 | 39.02 |
| 2012-04-11 | 39.02 |
| 2012-04-10 | 39.02 |
| 2012-04-05 | 19.51 |
| 2012-04-03 | 19.51 |
| 2012-04-02 | 19.51 |
| 2012-03-30 | 19.51 |
| 2012-03-29 | 19.51 |
| 2012-03-28 | 19.51 |
| 2012-03-27 | 19.51 |
| 2012-03-26 | 19.51 |
| 2012-03-23 | 19.51 |
| 2012-03-22 | 19.51 |
| 2012-03-21 | 19.51 |
| 2012-03-20 | 29.27 |
| 2012-03-19 | 29.27 |
| 2012-03-16 | 29.27 |
| 2012-03-15 | 26.83 |
| 2012-03-14 | 26.83 |
| 2012-03-13 | 26.83 |
| 2012-03-12 | 26.83 |
| 2012-03-09 | 26.83 |
| 2012-03-08 | 26.83 |
| 2012-03-07 | 21.95 |
| 2012-03-06 | 26.83 |
| 2012-03-05 | -9.76 |
| 2012-03-02 | -9.76 |
| 2012-03-01 | -9.76 |
| 2012-02-29 | -9.76 |
| 2012-02-28 | -9.76 |
| 2012-02-27 | -9.76 |
| 2012-02-24 | -9.76 |
| 2012-02-23 | -9.76 |
| 2012-02-22 | -9.76 |
| 2012-02-21 | -9.76 |
| 2012-02-20 | -13.41 |
| 2012-02-17 | -13.41 |
| 2012-02-16 | -13.41 |
| 2012-02-15 | -13.41 |
| 2012-02-14 | -13.41 |
| 2012-02-13 | -13.41 |
| 2012-02-10 | -13.41 |
| 2012-02-09 | -13.41 |
| 2012-02-08 | -13.41 |
| 2012-02-07 | -13.41 |
| 2012-02-06 | -13.41 |
| 2012-02-03 | -12.20 |
| 2012-02-02 | -12.20 |
| 2012-02-01 | -12.20 |
| 2012-01-31 | -8.54 |
| 2012-01-30 | -8.54 |
| 2012-01-27 | -8.54 |
| 2012-01-26 | -7.32 |
| 2012-01-20 | -7.32 |
| 2012-01-19 | -7.32 |
| 2012-01-18 | -7.32 |
| 2012-01-17 | -7.32 |
| 2012-01-16 | -7.32 |
| 2012-01-13 | -7.32 |
| 2012-01-12 | -7.32 |
| 2012-01-11 | -7.32 |
| 2012-01-10 | -7.32 |
| 2012-01-09 | -7.32 |
| 2012-01-06 | -7.32 |
| 2012-01-05 | -7.32 |
| 2012-01-04 | -7.32 |
| 2012-01-03 | -7.32 |
| 2011-12-30 | -7.32 |
| 2011-12-29 | -7.32 |
| 2011-12-28 | -7.32 |
| 2011-12-23 | -7.32 |
| 2011-12-22 | -7.32 |
| 2011-12-21 | -8.54 |
| 2011-12-20 | -8.54 |
| 2011-12-19 | -8.54 |
| 2011-12-16 | -8.54 |
| 2011-12-15 | -8.54 |
| 2011-12-14 | -4.88 |
| 2011-12-13 | -4.88 |
| 2011-12-12 | -4.88 |
| 2011-12-09 | -2.44 |
| 2011-12-08 | -2.44 |
| 2011-12-07 | -2.44 |
| 2011-12-06 | -2.44 |
| 2011-12-05 | -2.44 |
| 2011-12-02 | -2.44 |
| 2011-12-01 | -2.44 |
| 2011-11-30 | -2.44 |
| 2011-11-29 | -2.44 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | -1.22 |
| 2011-11-18 | -1.22 |
| 2011-11-17 | -1.22 |
| 2011-11-16 | -1.22 |
| 2011-11-15 | 8.54 |
| 2011-11-14 | 9.76 |
| 2011-11-11 | 9.76 |
| 2011-11-10 | 3.66 |
| 2011-11-09 | 6.10 |
| 2011-11-08 | 6.10 |
| 2011-11-07 | 6.10 |
| 2011-11-04 | 6.10 |
| 2011-11-03 | -2.44 |
| 2011-11-02 | 3.66 |
| 2011-11-01 | 3.66 |
| 2011-10-31 | 3.66 |
| 2011-10-28 | 9.76 |
| 2011-10-27 | 7.32 |
| 2011-10-26 | 17.07 |
| 2011-10-25 | 10.98 |
| 2011-10-24 | 10.98 |
| 2011-10-21 | 10.98 |
| 2011-10-20 | 12.20 |
| 2011-10-19 | 12.20 |
| 2011-10-18 | 12.20 |
| 2011-10-17 | 12.20 |
| 2011-10-14 | 12.20 |
| 2011-10-13 | 12.20 |
| 2011-10-12 | 12.20 |
| 2011-10-11 | 9.76 |
| 2011-10-10 | 9.76 |
| 2011-10-07 | 9.76 |
| 2011-10-06 | 9.76 |
| 2011-10-04 | 9.76 |
| 2011-10-03 | 9.76 |
| 2011-09-30 | 9.76 |
| 2011-09-28 | 9.76 |
| 2011-09-27 | 9.76 |
| 2011-09-26 | 9.76 |
| 2011-09-23 | 9.76 |
| 2011-09-22 | 17.07 |
| 2011-09-21 | 18.29 |
| 2011-09-20 | 13.41 |
| 2011-09-19 | 10.98 |
| 2011-09-16 | 10.98 |
| 2011-09-15 | 8.54 |
| 2011-09-14 | 8.54 |
| 2011-09-12 | 6.10 |
| 2011-09-09 | 6.10 |
| 2011-09-08 | 6.10 |
| 2011-09-07 | 6.10 |
| 2011-09-06 | 6.10 |
| 2011-09-05 | 6.10 |
| 2011-09-02 | 9.76 |
| 2011-09-01 | 9.76 |
| 2011-08-31 | 9.76 |
| 2011-08-30 | 9.76 |
| 2011-08-29 | 9.76 |
| 2011-08-26 | 20.73 |
| 2011-08-25 | 20.73 |
| 2011-08-24 | 20.73 |
| 2011-08-23 | 20.73 |
| 2011-08-22 | 20.73 |
| 2011-08-19 | 20.73 |
| 2011-08-18 | 20.73 |
| 2011-08-17 | 20.73 |
| 2011-08-16 | 20.73 |
| 2011-08-15 | 21.95 |
| 2011-08-12 | 21.95 |
| 2011-08-11 | 21.95 |
| 2011-08-10 | 21.95 |
| 2011-08-09 | 21.95 |
| 2011-08-08 | 26.83 |
| 2011-08-05 | 26.83 |
| 2011-08-04 | 26.83 |
| 2011-08-03 | 26.83 |
| 2011-08-02 | 26.83 |
| 2011-08-01 | 26.83 |
| 2011-07-29 | 26.83 |
| 2011-07-28 | 26.83 |
| 2011-07-27 | 26.83 |
| 2011-07-26 | 17.07 |
| 2011-07-25 | 17.07 |
| 2011-07-22 | 17.07 |
| 2011-07-21 | 17.07 |
| 2011-07-20 | 15.85 |
| 2011-07-19 | 15.85 |
| 2011-07-18 | 15.85 |
| 2011-07-15 | 17.07 |
| 2011-07-14 | 17.07 |
| 2011-07-13 | 17.07 |
| 2011-07-12 | 17.07 |
| 2011-07-11 | 19.51 |
| 2011-07-08 | 19.51 |
| 2011-07-07 | 21.95 |
| 2011-07-06 | 21.95 |
| 2011-07-05 | 21.95 |
| 2011-07-04 | 19.51 |
| 2011-06-30 | 21.95 |
| 2011-06-29 | 21.95 |
| 2011-06-28 | 21.95 |
| 2011-06-27 | 21.95 |
| 2011-06-24 | 21.95 |
| 2011-06-23 | 21.95 |
| 2011-06-22 | 21.95 |
| 2011-06-21 | 21.95 |
| 2011-06-20 | 14.63 |
| 2011-06-17 | 58.54 |
| 2011-06-16 | 58.54 |
| 2011-06-15 | 58.54 |
| 2011-06-14 | 58.54 |
| 2011-06-13 | 58.54 |
| 2011-06-10 | 58.54 |
| 2011-06-09 | 58.54 |
| 2011-06-08 | 58.54 |
| 2011-06-07 | 58.54 |
| 2011-06-03 | 58.54 |
| 2011-06-02 | 58.54 |
| 2011-06-01 | 60.98 |
| 2011-05-31 | 60.98 |
| 2011-05-30 | 60.98 |
| 2011-05-27 | 60.98 |
| 2011-05-26 | 46.34 |
| 2011-05-25 | 46.34 |
| 2011-05-24 | 46.34 |
| 2011-05-23 | 46.34 |
| 2011-05-20 | 60.98 |
| 2011-05-19 | 60.98 |
| 2011-05-18 | 60.98 |
| 2011-05-17 | 60.98 |
| 2011-05-16 | 58.54 |
| 2011-05-13 | 48.78 |
| 2011-05-12 | 48.78 |
| 2011-05-11 | 48.78 |
| 2011-05-09 | 48.78 |
| 2011-05-06 | 46.34 |
| 2011-05-05 | 31.71 |
| 2011-05-04 | 46.34 |
| 2011-05-03 | 48.78 |
| 2011-04-29 | 26.83 |
| 2011-04-28 | 26.83 |
| 2011-04-27 | 26.83 |
| 2011-04-26 | 26.83 |
| 2011-04-21 | 26.83 |
| 2011-04-20 | 26.83 |
| 2011-04-19 | 26.83 |
| 2011-04-18 | 26.83 |
| 2011-04-15 | 26.83 |
| 2011-04-14 | 26.83 |
| 2011-04-13 | 26.83 |
| 2011-04-12 | 26.83 |
| 2011-04-11 | 29.27 |
| 2011-04-08 | 26.83 |
| 2011-04-07 | 21.95 |
| 2011-04-06 | 29.27 |
| 2011-04-04 | 29.27 |
| 2011-04-01 | 29.27 |
| 2011-03-31 | 29.27 |
| 2011-03-30 | 29.27 |
| 2011-03-29 | 29.27 |
| 2011-03-28 | 29.27 |
| 2011-03-25 | 29.27 |
| 2011-03-24 | 36.59 |
| 2011-03-23 | 36.59 |
| 2011-03-22 | 36.59 |
| 2011-03-21 | 36.59 |
| 2011-03-18 | 36.59 |
| 2011-03-17 | 36.59 |
| 2011-03-16 | 36.59 |
| 2011-03-15 | 36.59 |
| 2011-03-14 | 36.59 |
| 2011-03-11 | 36.59 |
| 2011-03-10 | 41.46 |
| 2011-03-09 | 41.46 |
| 2011-03-08 | 41.46 |
| 2011-03-07 | 41.46 |
| 2011-03-04 | 41.46 |
| 2011-03-03 | 41.46 |
| 2011-03-02 | 41.46 |
| 2011-03-01 | 41.46 |
| 2011-02-28 | 41.46 |
| 2011-02-25 | 41.46 |
| 2011-02-24 | 41.46 |
| 2011-02-23 | 41.46 |
| 2011-02-22 | 34.15 |
| 2011-02-21 | 34.15 |
| 2011-02-18 | 34.15 |
| 2011-02-17 | 34.15 |
| 2011-02-16 | 34.15 |
| 2011-02-15 | 34.15 |
| 2011-02-14 | 34.15 |
| 2011-02-11 | 34.15 |
| 2011-02-10 | 34.15 |
| 2011-02-09 | 39.02 |
| 2011-02-08 | 31.71 |
| 2011-02-07 | 31.71 |
| 2011-02-02 | 34.15 |
| 2011-02-01 | 34.15 |
| 2011-01-31 | 39.02 |
| 2011-01-28 | 39.02 |
| 2011-01-27 | 39.02 |
| 2011-01-26 | 39.02 |
| 2011-01-25 | 36.59 |
| 2011-01-24 | 36.59 |
| 2011-01-21 | 36.59 |
| 2011-01-20 | 41.46 |
| 2011-01-19 | 41.46 |
| 2011-01-18 | 41.46 |
| 2011-01-17 | 41.46 |
| 2011-01-14 | 41.46 |
| 2011-01-13 | 41.46 |
| 2011-01-12 | 46.34 |
| 2011-01-11 | 51.22 |
| 2011-01-10 | 51.22 |
| 2011-01-07 | 53.66 |
| 2011-01-06 | 53.66 |
| 2011-01-05 | 48.78 |
| 2011-01-04 | 48.78 |
| 2011-01-03 | 46.34 |
| 2010-12-31 | 46.34 |
| 2010-12-30 | 46.34 |
| 2010-12-29 | 46.34 |
| 2010-12-28 | 46.34 |
| 2010-12-24 | 46.34 |
| 2010-12-23 | 39.02 |
| 2010-12-22 | 48.78 |
| 2010-12-21 | 48.78 |
| 2010-12-20 | 48.78 |
| 2010-12-17 | 48.78 |
| 2010-12-16 | 48.78 |
| 2010-12-15 | 51.22 |
| 2010-12-14 | 51.22 |
| 2010-12-13 | 51.22 |
| 2010-12-10 | 53.66 |
| 2010-12-09 | 53.66 |
| 2010-12-08 | 53.66 |
| 2010-12-07 | 53.66 |
| 2010-12-06 | 53.66 |
| 2010-12-03 | 58.54 |
| 2010-12-02 | 58.54 |
| 2010-12-01 | 58.54 |
| 2010-11-30 | 58.54 |
| 2010-11-29 | 58.54 |
| 2010-11-26 | 58.54 |
| 2010-11-25 | 58.54 |
| 2010-11-24 | 58.54 |
| 2010-11-23 | 63.41 |
| 2010-11-22 | 63.41 |
| 2010-11-19 | 63.41 |
| 2010-11-18 | 60.98 |
| 2010-11-17 | 48.78 |
| 2010-11-16 | 51.22 |
| 2010-11-15 | 58.54 |
| 2010-11-12 | 58.54 |
| 2010-11-11 | 58.54 |
| 2010-11-10 | 58.54 |
| 2010-11-09 | 58.54 |
| 2010-11-08 | 68.29 |
| 2010-11-05 | 68.29 |
| 2010-11-04 | 68.29 |
| 2010-11-03 | 68.29 |
| 2010-11-02 | 68.29 |
| 2010-11-01 | 68.29 |
| 2010-10-29 | 78.05 |
| 2010-10-28 | 65.85 |
| 2010-10-27 | 65.85 |
| 2010-10-26 | 65.85 |
| 2010-10-25 | 65.85 |
| 2010-10-22 | 60.98 |
| 2010-10-21 | 58.54 |
| 2010-10-20 | 58.54 |
| 2010-10-19 | 65.85 |
| 2010-10-18 | 65.85 |
| 2010-10-15 | 65.85 |
| 2010-10-14 | 68.29 |
| 2010-10-13 | 78.05 |
| 2010-10-12 | 58.54 |
| 2010-10-11 | 58.54 |
| 2010-10-08 | 58.54 |
| 2010-10-07 | 58.54 |
| 2010-10-06 | 68.29 |
| 2010-10-05 | 68.29 |
| 2010-10-04 | 68.29 |
| 2010-09-30 | 68.29 |
| 2010-09-29 | 68.29 |
| 2010-09-28 | 65.85 |
| 2010-09-27 | 65.85 |
| 2010-09-24 | 65.85 |
| 2010-09-22 | 56.10 |
| 2010-09-21 | 56.10 |
| 2010-09-20 | 56.10 |
| 2010-09-17 | 51.22 |
| 2010-09-16 | 51.22 |
| 2010-09-15 | 48.78 |
| 2010-09-14 | 48.78 |
| 2010-09-13 | 48.78 |
| 2010-09-10 | 58.54 |
| 2010-09-09 | 58.54 |
| 2010-09-08 | 58.54 |
| 2010-09-07 | 58.54 |
| 2010-09-06 | 58.54 |
| 2010-09-03 | 58.54 |
| 2010-09-02 | 48.78 |
| 2010-09-01 | 48.78 |
| 2010-08-31 | 48.78 |
| 2010-08-30 | 48.78 |
| 2010-08-27 | 48.78 |
| 2010-08-26 | 58.54 |
| 2010-08-25 | 48.78 |
| 2010-08-24 | 51.22 |
| 2010-08-23 | 51.22 |
| 2010-08-20 | 51.22 |
| 2010-08-19 | 60.98 |
| 2010-08-18 | 60.98 |
| 2010-08-17 | 68.29 |
| 2010-08-16 | 68.29 |
| 2010-08-13 | 68.29 |
| 2010-08-12 | 68.29 |
| 2010-08-11 | 68.29 |
| 2010-08-10 | 68.29 |
| 2010-08-09 | 68.29 |
| 2010-08-06 | 63.41 |
| 2010-08-05 | 63.41 |
| 2010-08-04 | 58.54 |
| 2010-08-03 | 60.98 |
| 2010-08-02 | 56.10 |
| 2010-07-30 | 58.54 |
| 2010-07-29 | 58.54 |
| 2010-07-28 | 58.54 |
| 2010-07-27 | 58.54 |
| 2010-07-26 | 53.66 |
| 2010-07-23 | 53.66 |
| 2010-07-22 | 46.34 |
| 2010-07-21 | 48.78 |
| 2010-07-20 | 48.78 |
| 2010-07-19 | 53.66 |
| 2010-07-16 | 58.54 |
| 2010-07-15 | 63.41 |
| 2010-07-14 | 58.54 |
| 2010-07-13 | 58.54 |
| 2010-07-12 | 51.22 |
| 2010-07-09 | 56.10 |
| 2010-07-08 | 60.98 |
| 2010-07-07 | 60.98 |
| 2010-07-06 | 58.54 |
| 2010-07-05 | 58.54 |
| 2010-07-02 | 58.54 |
| 2010-06-30 | 58.54 |
| 2010-06-29 | 75.61 |
| 2010-06-28 | 75.61 |
| 2010-06-25 | 68.29 |
| 2010-06-24 | 68.29 |
| 2010-06-23 | 68.29 |
| 2010-06-22 | 68.29 |
| 2010-06-21 | 68.29 |
| 2010-06-18 | 68.29 |
| 2010-06-17 | 68.29 |
| 2010-06-15 | 53.66 |
| 2010-06-14 | 53.66 |
| 2010-06-11 | 53.66 |
| 2010-06-10 | 46.34 |
| 2010-06-09 | 46.34 |
| 2010-06-08 | 46.34 |
| 2010-06-07 | 46.34 |
| 2010-06-04 | 56.10 |
| 2010-06-03 | 56.10 |
| 2010-06-02 | 60.98 |
| 2010-06-01 | 60.98 |
| 2010-05-31 | 53.66 |
| 2010-05-28 | 53.66 |
| 2010-05-27 | 53.66 |
| 2010-05-26 | 53.66 |
| 2010-05-25 | 53.66 |
| 2010-05-24 | 53.66 |
| 2010-05-20 | 53.66 |
| 2010-05-19 | 65.85 |
| 2010-05-18 | 75.61 |
| 2010-05-17 | 75.61 |
| 2010-05-14 | 85.37 |
| 2010-05-13 | 85.37 |
| 2010-05-12 | 82.93 |
| 2010-05-11 | 87.80 |
| 2010-05-10 | 90.24 |
| 2010-05-07 | 56.10 |
| 2010-05-06 | 63.41 |
| 2010-05-05 | 80.49 |
| 2010-05-04 | 80.49 |
| 2010-05-03 | 80.49 |
| 2010-04-30 | 90.24 |
| 2010-04-29 | 90.24 |
| 2010-04-28 | 78.05 |
| 2010-04-27 | 78.05 |
| 2010-04-26 | 78.05 |
| 2010-04-23 | 78.05 |
| 2010-04-22 | 87.80 |
| 2010-04-21 | 85.37 |
| 2010-04-20 | 85.37 |
| 2010-04-19 | 92.68 |
| 2010-04-16 | 95.12 |
| 2010-04-15 | 95.12 |
| 2010-04-14 | 92.68 |
| 2010-04-13 | 92.68 |
| 2010-04-12 | 92.68 |
| 2010-04-09 | 82.93 |
| 2010-04-08 | 95.12 |
| 2010-04-07 | 95.12 |
| 2010-04-01 | 95.12 |
| 2010-03-31 | 95.12 |
| 2010-03-30 | 95.12 |
| 2010-03-29 | 95.12 |
| 2010-03-26 | 109.76 |
| 2010-03-25 | 102.44 |
| 2010-03-24 | 102.44 |
| 2010-03-23 | 97.56 |
| 2010-03-22 | 87.80 |
| 2010-03-19 | 95.12 |
| 2010-03-18 | 92.68 |
| 2010-03-17 | 92.68 |
| 2010-03-16 | 92.68 |
| 2010-03-15 | 104.88 |
| 2010-03-12 | 104.88 |
| 2010-03-11 | 82.93 |
| 2010-03-10 | 80.49 |
| 2010-03-09 | 63.41 |
| 2010-03-08 | 63.41 |
| 2010-03-05 | 56.10 |
| 2010-03-04 | 56.10 |
| 2010-03-03 | 56.10 |
| 2010-03-02 | 48.78 |
| 2010-03-01 | 48.78 |
| 2010-02-26 | 51.22 |
| 2010-02-25 | 53.66 |
| 2010-02-24 | 46.34 |
| 2010-02-23 | 46.34 |
| 2010-02-22 | 46.34 |
| 2010-02-19 | 48.78 |
| 2010-02-18 | 58.54 |
| 2010-02-17 | 48.78 |
| 2010-02-12 | 43.90 |
| 2010-02-11 | 63.41 |
| 2010-02-10 | 63.41 |
| 2010-02-09 | 63.41 |
| 2010-02-08 | 51.22 |
| 2010-02-05 | 51.22 |
| 2010-02-04 | 68.29 |
| 2010-02-03 | 63.41 |
| 2010-02-02 | 70.73 |
| 2010-02-01 | 65.85 |
| 2010-01-29 | 65.85 |
| 2010-01-28 | 65.85 |
| 2010-01-27 | 75.61 |
| 2010-01-26 | 90.24 |
| 2010-01-25 | 90.24 |
| 2010-01-22 | 90.24 |
| 2010-01-21 | 104.88 |
| 2010-01-20 | 107.32 |
| 2010-01-19 | 112.20 |
| 2010-01-18 | 107.32 |
| 2010-01-15 | 109.76 |
| 2010-01-14 | 114.63 |
| 2010-01-13 | 112.20 |
| 2010-01-12 | 112.20 |
| 2010-01-11 | 119.51 |
| 2010-01-08 | 112.20 |
| 2010-01-07 | 107.32 |
| 2010-01-06 | 117.07 |
| 2010-01-05 | 119.51 |
| 2010-01-04 | 129.27 |
| 2009-12-31 | 126.83 |
| 2009-12-30 | 107.32 |
| 2009-12-29 | 119.51 |
| 2009-12-28 | 124.39 |
| 2009-12-24 | 139.02 |
| 2009-12-23 | 139.02 |
| 2009-12-22 | 139.02 |
| 2009-12-21 | 124.39 |
| 2009-12-18 | 151.22 |
| 2009-12-17 | 168.29 |
| 2009-12-16 | 168.29 |
| 2009-12-15 | 173.17 |
| 2009-12-14 | 190.24 |
| 2009-12-11 | 190.24 |
| 2009-12-10 | 192.68 |
| 2009-12-09 | 185.37 |
| 2009-12-08 | 182.93 |
| 2009-12-07 | 197.56 |
| 2009-12-04 | 175.61 |
| 2009-12-03 | 187.80 |
| 2009-12-02 | 192.68 |
| 2009-12-01 | 192.68 |
| 2009-11-30 | 204.88 |
| 2009-11-27 | 204.88 |
| 2009-11-26 | 231.71 |
| 2009-11-25 | 209.76 |
| 2009-11-24 | 192.68 |
| 2009-11-23 | 192.68 |
| 2009-11-20 | 168.29 |
| 2009-11-19 | 146.34 |
| 2009-11-18 | 146.34 |
| 2009-11-17 | 153.66 |
| 2009-11-16 | 156.10 |
| 2009-11-13 | 141.46 |
| 2009-11-12 | 129.27 |
| 2009-11-11 | 104.88 |
| 2009-11-10 | 104.88 |
| 2009-11-09 | 114.63 |
| 2009-11-06 | 112.20 |
| 2009-11-05 | 102.44 |
| 2009-11-04 | 107.32 |
| 2009-11-03 | 95.12 |
| 2009-11-02 | 95.12 |
| 2009-10-30 | 65.85 |
| 2009-10-29 | 70.73 |
| 2009-10-28 | 70.73 |
| 2009-10-27 | 70.73 |
| 2009-10-23 | 78.05 |
| 2009-10-22 | 65.85 |
| 2009-10-21 | 75.61 |
| 2009-10-20 | 85.37 |
| 2009-10-19 | 70.73 |
| 2009-10-16 | 68.29 |
| 2009-10-15 | 56.10 |
| 2009-10-14 | 53.66 |
| 2009-10-13 | 56.10 |
| 2009-10-12 | 56.10 |
| 2009-10-09 | 53.66 |
| 2009-10-08 | 53.66 |
| 2009-10-07 | 41.46 |
| 2009-10-06 | 43.90 |
| 2009-10-05 | 43.90 |
| 2009-10-02 | 43.90 |
| 2009-09-30 | 51.22 |
| 2009-09-29 | 51.22 |
| 2009-09-28 | 48.78 |
| 2009-09-25 | 26.83 |
| 2009-09-24 | 7.32 |
| 2009-09-23 | 12.20 |
| 2009-09-22 | 6.10 |
| 2009-09-21 | 10.98 |
| 2009-09-18 | 10.98 |
| 2009-09-17 | 12.20 |
| 2009-09-16 | 3.66 |
| 2009-09-15 | 3.66 |
| 2009-09-14 | 3.66 |
| 2009-09-11 | 9.76 |
| 2009-09-10 | 12.20 |
| 2009-09-09 | 12.20 |
| 2009-09-08 | 17.07 |
| 2009-09-07 | 13.41 |
| 2009-09-04 | 15.85 |
| 2009-09-03 | 9.76 |
| 2009-09-02 | 2.44 |
| 2009-09-01 | 10.98 |
| 2009-08-31 | 12.20 |
| 2009-08-28 | 3.66 |
| 2009-08-27 | 12.20 |
| 2009-08-26 | 9.76 |
| 2009-08-25 | -12.20 |
| 2009-08-24 | -18.29 |
| 2009-08-21 | -13.41 |
| 2009-08-20 | -17.07 |
| 2009-08-19 | -15.85 |
| 2009-08-18 | -15.85 |
| 2009-08-17 | -7.32 |
| 2009-08-14 | -8.54 |
| 2009-08-13 | -8.54 |
| 2009-08-12 | -8.54 |
| 2009-08-11 | -3.66 |
| 2009-08-10 | -3.66 |
| 2009-08-07 | -4.88 |
| 2009-08-06 | -6.10 |
| 2009-08-05 | -6.10 |
| 2009-08-04 | -1.22 |
| 2009-08-03 | -1.22 |
| 2009-07-31 | -2.44 |
| 2009-07-30 | -17.07 |
| 2009-07-29 | -9.76 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
Copyright & disclaimer, Privacy policy