Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0859 % |
|---|---|
| 2025-12-12 | -70.69 |
| 2025-12-11 | -70.69 |
| 2025-12-10 | -70.69 |
| 2025-12-09 | -70.69 |
| 2025-12-08 | -70.69 |
| 2025-12-05 | -70.69 |
| 2025-12-04 | -67.76 |
| 2025-12-03 | -67.76 |
| 2025-12-02 | -67.76 |
| 2025-12-01 | -67.76 |
| 2025-11-28 | -67.76 |
| 2025-11-27 | -67.76 |
| 2025-11-26 | -73.62 |
| 2025-11-25 | -69.23 |
| 2025-11-24 | -72.74 |
| 2025-11-21 | -72.74 |
| 2025-11-20 | -69.23 |
| 2025-11-19 | -68.93 |
| 2025-11-18 | -68.64 |
| 2025-11-17 | -68.05 |
| 2025-11-14 | -67.76 |
| 2025-11-13 | -67.76 |
| 2025-11-12 | -67.76 |
| 2025-11-11 | -67.76 |
| 2025-11-10 | -67.76 |
| 2025-11-07 | -67.76 |
| 2025-11-06 | -67.76 |
| 2025-11-05 | -66.00 |
| 2025-11-04 | -66.00 |
| 2025-11-03 | -66.00 |
| 2025-10-31 | -65.42 |
| 2025-10-30 | -65.42 |
| 2025-10-28 | -65.42 |
| 2025-10-27 | -65.42 |
| 2025-10-24 | -64.83 |
| 2025-10-23 | -64.83 |
| 2025-10-22 | -64.83 |
| 2025-10-21 | -64.83 |
| 2025-10-20 | -69.81 |
| 2025-10-17 | -69.81 |
| 2025-10-16 | -69.81 |
| 2025-10-15 | -68.64 |
| 2025-10-14 | -69.81 |
| 2025-10-13 | -68.64 |
| 2025-10-10 | -67.76 |
| 2025-10-09 | -67.47 |
| 2025-10-08 | -66.30 |
| 2025-10-06 | -70.69 |
| 2025-10-03 | -70.69 |
| 2025-10-02 | -69.81 |
| 2025-09-30 | -68.35 |
| 2025-09-29 | -71.28 |
| 2025-09-26 | -70.69 |
| 2025-09-25 | -69.23 |
| 2025-09-24 | -67.76 |
| 2025-09-23 | -67.76 |
| 2025-09-22 | -71.28 |
| 2025-09-19 | -67.76 |
| 2025-09-18 | -67.76 |
| 2025-09-17 | -67.76 |
| 2025-09-16 | -65.12 |
| 2025-09-15 | -64.83 |
| 2025-09-12 | -63.36 |
| 2025-09-11 | -62.49 |
| 2025-09-10 | -67.76 |
| 2025-09-09 | -64.83 |
| 2025-09-08 | -64.83 |
| 2025-09-05 | -67.76 |
| 2025-09-04 | -65.71 |
| 2025-09-03 | -65.71 |
| 2025-09-02 | -65.12 |
| 2025-09-01 | -65.12 |
| 2025-08-29 | -65.12 |
| 2025-08-28 | -65.12 |
| 2025-08-27 | -65.12 |
| 2025-08-26 | -64.54 |
| 2025-08-25 | -64.54 |
| 2025-08-22 | -64.83 |
| 2025-08-21 | -67.76 |
| 2025-08-20 | -65.42 |
| 2025-08-19 | -65.42 |
| 2025-08-18 | -68.35 |
| 2025-08-15 | -67.76 |
| 2025-08-14 | -70.69 |
| 2025-08-13 | -69.23 |
| 2025-08-12 | -65.12 |
| 2025-08-11 | -64.54 |
| 2025-08-08 | -64.54 |
| 2025-08-07 | -64.24 |
| 2025-08-06 | -60.14 |
| 2025-08-05 | -59.55 |
| 2025-08-04 | -59.55 |
| 2025-08-01 | -63.07 |
| 2025-07-31 | -63.07 |
| 2025-07-30 | -63.07 |
| 2025-07-29 | -63.07 |
| 2025-07-28 | -61.90 |
| 2025-07-25 | -66.00 |
| 2025-07-24 | -65.42 |
| 2025-07-23 | -65.42 |
| 2025-07-22 | -65.42 |
| 2025-07-21 | -65.42 |
| 2025-07-18 | -64.83 |
| 2025-07-17 | -62.19 |
| 2025-07-16 | -61.90 |
| 2025-07-15 | -65.71 |
| 2025-07-14 | -65.71 |
| 2025-07-11 | -61.90 |
| 2025-07-10 | -67.76 |
| 2025-07-09 | -71.57 |
| 2025-07-08 | -71.57 |
| 2025-07-07 | -71.57 |
| 2025-07-04 | -73.92 |
| 2025-07-03 | -73.92 |
| 2025-07-02 | -73.92 |
| 2025-06-30 | -73.92 |
| 2025-06-27 | -73.62 |
| 2025-06-26 | -73.04 |
| 2025-06-25 | -70.69 |
| 2025-06-24 | -70.11 |
| 2025-06-23 | -67.76 |
| 2025-06-20 | -73.04 |
| 2025-06-19 | -72.16 |
| 2025-06-18 | -72.16 |
| 2025-06-17 | -70.69 |
| 2025-06-16 | -70.69 |
| 2025-06-13 | -73.04 |
| 2025-06-12 | -71.86 |
| 2025-06-11 | -71.86 |
| 2025-06-10 | -71.28 |
| 2025-06-09 | -70.69 |
| 2025-06-06 | -68.64 |
| 2025-06-05 | -68.64 |
| 2025-06-04 | -70.69 |
| 2025-06-03 | -69.23 |
| 2025-06-02 | -72.74 |
| 2025-05-30 | -72.74 |
| 2025-05-29 | -72.74 |
| 2025-05-28 | -70.69 |
| 2025-05-27 | -68.05 |
| 2025-05-26 | -74.50 |
| 2025-05-23 | -73.92 |
| 2025-05-22 | -72.16 |
| 2025-05-21 | -72.16 |
| 2025-05-20 | -73.04 |
| 2025-05-19 | -73.04 |
| 2025-05-16 | -70.69 |
| 2025-05-15 | -70.69 |
| 2025-05-14 | -70.69 |
| 2025-05-13 | -70.69 |
| 2025-05-12 | -69.23 |
| 2025-05-09 | -70.69 |
| 2025-05-08 | -69.23 |
| 2025-05-07 | -68.05 |
| 2025-05-06 | -67.76 |
| 2025-05-02 | -67.47 |
| 2025-04-30 | -67.47 |
| 2025-04-29 | -67.47 |
| 2025-04-28 | -67.47 |
| 2025-04-25 | -67.47 |
| 2025-04-24 | -70.40 |
| 2025-04-23 | -70.40 |
| 2025-04-22 | -70.40 |
| 2025-04-17 | -67.47 |
| 2025-04-16 | -66.59 |
| 2025-04-15 | -65.42 |
| 2025-04-14 | -65.42 |
| 2025-04-11 | -65.42 |
| 2025-04-10 | -65.42 |
| 2025-04-09 | -65.42 |
| 2025-04-08 | -65.12 |
| 2025-04-07 | -65.12 |
| 2025-04-03 | -65.12 |
| 2025-04-02 | -65.12 |
| 2025-04-01 | -65.12 |
| 2025-03-31 | -64.83 |
| 2025-03-28 | -69.81 |
| 2025-03-27 | -69.81 |
| 2025-03-26 | -66.30 |
| 2025-03-25 | -66.30 |
| 2025-03-24 | -66.30 |
| 2025-03-21 | -66.30 |
| 2025-03-20 | -66.30 |
| 2025-03-19 | -64.83 |
| 2025-03-18 | -69.81 |
| 2025-03-17 | -69.81 |
| 2025-03-14 | -69.81 |
| 2025-03-13 | -69.81 |
| 2025-03-12 | -68.05 |
| 2025-03-11 | -68.05 |
| 2025-03-10 | -68.05 |
| 2025-03-07 | -70.11 |
| 2025-03-06 | -67.76 |
| 2025-03-05 | -67.76 |
| 2025-03-04 | -67.47 |
| 2025-03-03 | -67.47 |
| 2025-02-28 | -65.12 |
| 2025-02-27 | -65.12 |
| 2025-02-26 | -68.93 |
| 2025-02-25 | -68.93 |
| 2025-02-24 | -68.93 |
| 2025-02-21 | -68.93 |
| 2025-02-20 | -67.47 |
| 2025-02-19 | -66.88 |
| 2025-02-18 | -66.59 |
| 2025-02-17 | -62.49 |
| 2025-02-14 | -62.19 |
| 2025-02-13 | -62.19 |
| 2025-02-12 | -67.17 |
| 2025-02-11 | -67.17 |
| 2025-02-10 | -67.17 |
| 2025-02-07 | -67.17 |
| 2025-02-06 | -67.17 |
| 2025-02-05 | -67.17 |
| 2025-02-04 | -66.59 |
| 2025-02-03 | -63.66 |
| 2025-01-28 | -69.23 |
| 2025-01-27 | -66.00 |
| 2025-01-24 | -64.83 |
| 2025-01-23 | -70.11 |
| 2025-01-22 | -70.11 |
| 2025-01-21 | -70.11 |
| 2025-01-20 | -61.90 |
| 2025-01-17 | -58.09 |
| 2025-01-16 | -64.83 |
| 2025-01-15 | -64.83 |
| 2025-01-14 | -64.83 |
| 2025-01-13 | -64.83 |
| 2025-01-10 | -64.83 |
| 2025-01-09 | -64.83 |
| 2025-01-08 | -64.83 |
| 2025-01-07 | -64.83 |
| 2025-01-06 | -64.83 |
| 2025-01-03 | -64.83 |
| 2025-01-02 | -58.97 |
| 2024-12-31 | -58.97 |
| 2024-12-30 | -58.97 |
| 2024-12-27 | -58.97 |
| 2024-12-24 | -56.04 |
| 2024-12-23 | -56.04 |
| 2024-12-20 | -56.04 |
| 2024-12-19 | -56.04 |
| 2024-12-18 | -56.04 |
| 2024-12-17 | -56.04 |
| 2024-12-16 | -56.04 |
| 2024-12-13 | -56.04 |
| 2024-12-12 | -56.04 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -56.04 |
| 2024-12-09 | -56.04 |
| 2024-12-06 | -56.04 |
| 2024-12-05 | -56.04 |
| 2024-12-04 | -56.04 |
| 2024-12-03 | -56.04 |
| 2024-12-02 | -56.04 |
| 2024-11-29 | -56.04 |
| 2024-11-28 | -53.11 |
| 2024-11-27 | -53.11 |
| 2024-11-26 | -53.11 |
| 2024-11-25 | -53.11 |
| 2024-11-22 | -59.55 |
| 2024-11-21 | -56.62 |
| 2024-11-20 | -56.62 |
| 2024-11-19 | -56.62 |
| 2024-11-18 | -56.62 |
| 2024-11-15 | -56.62 |
| 2024-11-14 | -56.62 |
| 2024-11-13 | -56.62 |
| 2024-11-12 | -56.62 |
| 2024-11-11 | -56.62 |
| 2024-11-08 | -56.33 |
| 2024-11-07 | -56.33 |
| 2024-11-06 | -56.33 |
| 2024-11-05 | -56.33 |
| 2024-11-04 | -56.33 |
| 2024-11-01 | -56.33 |
| 2024-10-31 | -56.33 |
| 2024-10-30 | -56.33 |
| 2024-10-29 | -56.33 |
| 2024-10-28 | -56.33 |
| 2024-10-25 | -56.04 |
| 2024-10-24 | -56.04 |
| 2024-10-23 | -54.57 |
| 2024-10-22 | -54.57 |
| 2024-10-21 | -54.57 |
| 2024-10-18 | -54.57 |
| 2024-10-17 | -56.33 |
| 2024-10-16 | -56.33 |
| 2024-10-15 | -56.33 |
| 2024-10-14 | -56.33 |
| 2024-10-10 | -53.11 |
| 2024-10-09 | -58.09 |
| 2024-10-08 | -58.09 |
| 2024-10-07 | -58.09 |
| 2024-10-04 | -62.78 |
| 2024-10-03 | -61.90 |
| 2024-10-02 | -61.02 |
| 2024-09-30 | -71.28 |
| 2024-09-27 | -71.28 |
| 2024-09-26 | -71.28 |
| 2024-09-25 | -73.62 |
| 2024-09-24 | -73.04 |
| 2024-09-23 | -73.04 |
| 2024-09-20 | -73.04 |
| 2024-09-19 | -73.04 |
| 2024-09-17 | -73.04 |
| 2024-09-16 | -73.04 |
| 2024-09-13 | -73.04 |
| 2024-09-12 | -73.04 |
| 2024-09-11 | -73.04 |
| 2024-09-10 | -73.04 |
| 2024-09-09 | -77.14 |
| 2024-09-05 | -77.14 |
| 2024-09-04 | -73.62 |
| 2024-09-03 | -73.92 |
| 2024-09-02 | -73.92 |
| 2024-08-30 | -73.92 |
| 2024-08-29 | -73.92 |
| 2024-08-28 | -73.92 |
| 2024-08-27 | -74.21 |
| 2024-08-26 | -74.21 |
| 2024-08-23 | -74.21 |
| 2024-08-22 | -73.92 |
| 2024-08-21 | -73.92 |
| 2024-08-20 | -75.09 |
| 2024-08-19 | -72.16 |
| 2024-08-16 | -72.16 |
| 2024-08-15 | -73.04 |
| 2024-08-14 | -73.04 |
| 2024-08-13 | -72.74 |
| 2024-08-12 | -69.23 |
| 2024-08-09 | -61.90 |
| 2024-08-08 | -61.90 |
| 2024-08-07 | -61.90 |
| 2024-08-06 | -61.90 |
| 2024-08-05 | -61.90 |
| 2024-08-02 | -61.90 |
| 2024-08-01 | -61.90 |
| 2024-07-31 | -61.90 |
| 2024-07-30 | -61.90 |
| 2024-07-29 | -61.90 |
| 2024-07-26 | -61.90 |
| 2024-07-25 | -61.90 |
| 2024-07-24 | -61.90 |
| 2024-07-23 | -61.90 |
| 2024-07-22 | -61.90 |
| 2024-07-19 | -61.90 |
| 2024-07-18 | -61.90 |
| 2024-07-17 | -61.90 |
| 2024-07-16 | -61.90 |
| 2024-07-15 | -61.90 |
| 2024-07-12 | -61.90 |
| 2024-07-11 | -61.90 |
| 2024-07-10 | -66.30 |
| 2024-07-09 | -66.30 |
| 2024-07-08 | -66.30 |
| 2024-07-05 | -66.30 |
| 2024-07-04 | -66.30 |
| 2024-07-03 | -66.30 |
| 2024-07-02 | -66.30 |
| 2024-06-28 | -66.30 |
| 2024-06-27 | -66.30 |
| 2024-06-26 | -66.30 |
| 2024-06-25 | -66.30 |
| 2024-06-24 | -66.30 |
| 2024-06-21 | -66.30 |
| 2024-06-20 | -66.30 |
| 2024-06-19 | -67.76 |
| 2024-06-18 | -67.76 |
| 2024-06-17 | -64.24 |
| 2024-06-14 | -64.24 |
| 2024-06-13 | -64.24 |
| 2024-06-12 | -64.24 |
| 2024-06-11 | -64.24 |
| 2024-06-07 | -64.24 |
| 2024-06-06 | -64.24 |
| 2024-06-05 | -64.24 |
| 2024-06-04 | -64.24 |
| 2024-06-03 | -64.24 |
| 2024-05-31 | -64.24 |
| 2024-05-30 | -64.83 |
| 2024-05-29 | -64.83 |
| 2024-05-28 | -61.90 |
| 2024-05-27 | -61.90 |
| 2024-05-24 | -61.31 |
| 2024-05-23 | -61.31 |
| 2024-05-22 | -61.31 |
| 2024-05-21 | -65.71 |
| 2024-05-20 | -65.71 |
| 2024-05-17 | -63.36 |
| 2024-05-16 | -64.54 |
| 2024-05-14 | -64.54 |
| 2024-05-13 | -65.12 |
| 2024-05-10 | -65.12 |
| 2024-05-09 | -65.12 |
| 2024-05-08 | -65.12 |
| 2024-05-07 | -64.83 |
| 2024-05-06 | -64.83 |
| 2024-05-03 | -62.19 |
| 2024-05-02 | -61.90 |
| 2024-04-30 | -60.73 |
| 2024-04-29 | -60.73 |
| 2024-04-26 | -66.88 |
| 2024-04-25 | -66.88 |
| 2024-04-24 | -63.95 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -58.97 |
| 2024-04-19 | -53.40 |
| 2024-04-18 | -53.40 |
| 2024-04-17 | -53.40 |
| 2024-04-16 | -53.11 |
| 2024-04-15 | -53.11 |
| 2024-04-12 | -53.11 |
| 2024-04-11 | -53.11 |
| 2024-04-10 | -53.11 |
| 2024-04-09 | -53.11 |
| 2024-04-08 | -53.11 |
| 2024-04-05 | -53.11 |
| 2024-04-03 | -53.11 |
| 2024-04-02 | -53.11 |
| 2024-03-28 | -53.11 |
| 2024-03-27 | -56.04 |
| 2024-03-26 | -61.90 |
| 2024-03-25 | -61.90 |
| 2024-03-22 | -61.90 |
| 2024-03-21 | -58.97 |
| 2024-03-20 | -56.04 |
| 2024-03-19 | -56.04 |
| 2024-03-18 | -56.04 |
| 2024-03-15 | -56.04 |
| 2024-03-14 | -56.04 |
| 2024-03-13 | -56.04 |
| 2024-03-12 | -54.28 |
| 2024-03-11 | -53.99 |
| 2024-03-08 | -53.69 |
| 2024-03-07 | -53.11 |
| 2024-03-06 | -53.11 |
| 2024-03-05 | -53.11 |
| 2024-03-04 | -53.11 |
| 2024-03-01 | -53.11 |
| 2024-02-29 | -53.11 |
| 2024-02-28 | -56.62 |
| 2024-02-27 | -53.11 |
| 2024-02-26 | -53.11 |
| 2024-02-23 | -53.11 |
| 2024-02-22 | -53.11 |
| 2024-02-21 | -53.11 |
| 2024-02-20 | -62.49 |
| 2024-02-19 | -62.49 |
| 2024-02-16 | -62.49 |
| 2024-02-15 | -62.49 |
| 2024-02-14 | -53.99 |
| 2024-02-09 | -53.99 |
| 2024-02-08 | -53.99 |
| 2024-02-07 | -53.69 |
| 2024-02-06 | -53.69 |
| 2024-02-05 | -53.69 |
| 2024-02-02 | -53.69 |
| 2024-02-01 | -47.54 |
| 2024-01-31 | -56.04 |
| 2024-01-30 | -53.40 |
| 2024-01-29 | -53.40 |
| 2024-01-26 | -53.40 |
| 2024-01-25 | -53.40 |
| 2024-01-24 | -53.40 |
| 2024-01-23 | -53.40 |
| 2024-01-22 | -53.40 |
| 2024-01-19 | -53.40 |
| 2024-01-18 | -53.40 |
| 2024-01-17 | -53.40 |
| 2024-01-16 | -53.40 |
| 2024-01-15 | -53.40 |
| 2024-01-12 | -53.40 |
| 2024-01-11 | -52.23 |
| 2024-01-10 | -50.47 |
| 2024-01-09 | -48.71 |
| 2024-01-08 | -48.71 |
| 2024-01-05 | -48.71 |
| 2024-01-04 | -48.71 |
| 2024-01-03 | -48.71 |
| 2024-01-02 | -48.71 |
| 2023-12-29 | -48.71 |
| 2023-12-28 | -48.71 |
| 2023-12-27 | -53.11 |
| 2023-12-22 | -53.11 |
| 2023-12-21 | -53.11 |
| 2023-12-20 | -53.11 |
| 2023-12-19 | -53.11 |
| 2023-12-18 | -53.69 |
| 2023-12-15 | -53.69 |
| 2023-12-14 | -53.69 |
| 2023-12-13 | -53.69 |
| 2023-12-12 | -53.69 |
| 2023-12-11 | -53.69 |
| 2023-12-08 | -53.69 |
| 2023-12-07 | -53.69 |
| 2023-12-06 | -53.69 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -53.69 |
| 2023-12-01 | -53.11 |
| 2023-11-30 | -56.04 |
| 2023-11-29 | -48.71 |
| 2023-11-28 | -48.71 |
| 2023-11-27 | -48.71 |
| 2023-11-24 | -48.71 |
| 2023-11-23 | -48.71 |
| 2023-11-22 | -48.71 |
| 2023-11-21 | -48.71 |
| 2023-11-20 | -48.71 |
| 2023-11-17 | -48.71 |
| 2023-11-16 | -48.71 |
| 2023-11-15 | -48.71 |
| 2023-11-14 | -41.68 |
| 2023-11-13 | -41.68 |
| 2023-11-10 | -41.68 |
| 2023-11-09 | -41.68 |
| 2023-11-08 | -41.68 |
| 2023-11-07 | -41.68 |
| 2023-11-06 | -41.68 |
| 2023-11-03 | -41.68 |
| 2023-11-02 | -41.68 |
| 2023-11-01 | -41.68 |
| 2023-10-31 | -41.68 |
| 2023-10-30 | -41.68 |
| 2023-10-27 | -41.68 |
| 2023-10-26 | -41.38 |
| 2023-10-25 | -27.31 |
| 2023-10-24 | -27.31 |
| 2023-10-20 | -27.31 |
| 2023-10-19 | -26.73 |
| 2023-10-18 | -26.73 |
| 2023-10-17 | -26.73 |
| 2023-10-16 | -26.73 |
| 2023-10-13 | -25.26 |
| 2023-10-12 | -25.26 |
| 2023-10-11 | -25.26 |
| 2023-10-10 | -23.80 |
| 2023-10-09 | -20.87 |
| 2023-10-06 | -27.02 |
| 2023-10-05 | -27.02 |
| 2023-10-04 | -27.02 |
| 2023-10-03 | -23.80 |
| 2023-09-29 | -32.59 |
| 2023-09-28 | -32.59 |
| 2023-09-27 | -32.59 |
| 2023-09-26 | -32.59 |
| 2023-09-25 | -20.87 |
| 2023-09-22 | -29.66 |
| 2023-09-21 | -32.59 |
| 2023-09-20 | -32.59 |
| 2023-09-19 | -36.99 |
| 2023-09-18 | -39.92 |
| 2023-09-15 | -41.38 |
| 2023-09-14 | -48.42 |
| 2023-09-13 | -48.42 |
| 2023-09-12 | -48.42 |
| 2023-09-11 | -48.42 |
| 2023-09-07 | -48.42 |
| 2023-09-06 | -48.42 |
| 2023-09-05 | -48.42 |
| 2023-09-04 | -48.42 |
| 2023-08-31 | -48.42 |
| 2023-08-30 | -48.42 |
| 2023-08-29 | -48.42 |
| 2023-08-28 | -48.42 |
| 2023-08-25 | -48.42 |
| 2023-08-24 | -48.42 |
| 2023-08-23 | -48.42 |
| 2023-08-22 | -48.42 |
| 2023-08-21 | -48.42 |
| 2023-08-18 | -48.42 |
| 2023-08-17 | -48.42 |
| 2023-08-16 | -53.11 |
| 2023-08-15 | -53.11 |
| 2023-08-14 | -53.11 |
| 2023-08-11 | -53.11 |
| 2023-08-10 | -53.11 |
| 2023-08-09 | -53.11 |
| 2023-08-08 | -53.11 |
| 2023-08-07 | -53.11 |
| 2023-08-04 | -53.11 |
| 2023-08-03 | -53.11 |
| 2023-08-02 | -53.11 |
| 2023-08-01 | -53.11 |
| 2023-07-31 | -53.11 |
| 2023-07-28 | -50.18 |
| 2023-07-27 | -50.18 |
| 2023-07-26 | -49.59 |
| 2023-07-25 | -49.59 |
| 2023-07-24 | -49.59 |
| 2023-07-21 | -49.59 |
| 2023-07-20 | -49.59 |
| 2023-07-19 | -49.59 |
| 2023-07-18 | -49.59 |
| 2023-07-14 | -49.59 |
| 2023-07-13 | -49.59 |
| 2023-07-12 | -50.47 |
| 2023-07-11 | -50.47 |
| 2023-07-10 | -50.18 |
| 2023-07-07 | -49.00 |
| 2023-07-06 | -49.00 |
| 2023-07-05 | -49.00 |
| 2023-07-04 | -49.00 |
| 2023-07-03 | -49.00 |
| 2023-06-30 | -49.00 |
| 2023-06-29 | -49.00 |
| 2023-06-28 | -62.49 |
| 2023-06-27 | -62.49 |
| 2023-06-26 | -62.49 |
| 2023-06-23 | -62.49 |
| 2023-06-21 | -62.19 |
| 2023-06-20 | -61.31 |
| 2023-06-19 | -61.31 |
| 2023-06-16 | -61.31 |
| 2023-06-15 | -61.31 |
| 2023-06-14 | -58.97 |
| 2023-06-13 | -58.97 |
| 2023-06-12 | -58.97 |
| 2023-06-09 | -58.97 |
| 2023-06-08 | -58.97 |
| 2023-06-07 | -58.97 |
| 2023-06-06 | -58.97 |
| 2023-06-05 | -58.97 |
| 2023-06-02 | -58.97 |
| 2023-06-01 | -58.97 |
| 2023-05-31 | -58.97 |
| 2023-05-30 | -58.97 |
| 2023-05-29 | -53.11 |
| 2023-05-25 | -53.11 |
| 2023-05-24 | -53.11 |
| 2023-05-23 | -53.11 |
| 2023-05-22 | -53.11 |
| 2023-05-19 | -53.11 |
| 2023-05-18 | -53.11 |
| 2023-05-17 | -53.11 |
| 2023-05-16 | -53.11 |
| 2023-05-15 | -53.11 |
| 2023-05-12 | -53.11 |
| 2023-05-11 | -53.11 |
| 2023-05-10 | -53.11 |
| 2023-05-09 | -53.11 |
| 2023-05-08 | -53.11 |
| 2023-05-05 | -53.11 |
| 2023-05-04 | -53.11 |
| 2023-05-03 | -50.18 |
| 2023-05-02 | -50.18 |
| 2023-04-28 | -50.18 |
| 2023-04-27 | -50.18 |
| 2023-04-26 | -50.18 |
| 2023-04-25 | -50.18 |
| 2023-04-24 | -50.18 |
| 2023-04-21 | -50.18 |
| 2023-04-20 | -50.18 |
| 2023-04-19 | -50.18 |
| 2023-04-18 | -50.18 |
| 2023-04-17 | -50.18 |
| 2023-04-14 | -50.18 |
| 2023-04-13 | -50.18 |
| 2023-04-12 | -50.18 |
| 2023-04-11 | -50.18 |
| 2023-04-06 | -50.18 |
| 2023-04-04 | -50.18 |
| 2023-04-03 | -50.18 |
| 2023-03-31 | -50.18 |
| 2023-03-30 | -50.18 |
| 2023-03-29 | -50.18 |
| 2023-03-28 | -50.18 |
| 2023-03-27 | -50.18 |
| 2023-03-24 | -48.71 |
| 2023-03-23 | -48.71 |
| 2023-03-22 | -48.71 |
| 2023-03-21 | -48.71 |
| 2023-03-20 | -48.71 |
| 2023-03-17 | -48.71 |
| 2023-03-16 | -48.71 |
| 2023-03-15 | -48.71 |
| 2023-03-14 | -48.71 |
| 2023-03-13 | -48.71 |
| 2023-03-10 | -48.71 |
| 2023-03-09 | -41.38 |
| 2023-03-08 | -41.38 |
| 2023-03-07 | -41.38 |
| 2023-03-06 | -41.38 |
| 2023-03-03 | -41.38 |
| 2023-03-02 | -41.38 |
| 2023-03-01 | -41.38 |
| 2023-02-28 | -40.80 |
| 2023-02-27 | -40.80 |
| 2023-02-24 | -40.80 |
| 2023-02-23 | -40.80 |
| 2023-02-22 | -40.80 |
| 2023-02-21 | -40.80 |
| 2023-02-20 | -40.80 |
| 2023-02-17 | -40.80 |
| 2023-02-16 | -40.80 |
| 2023-02-15 | -40.80 |
| 2023-02-14 | -40.80 |
| 2023-02-13 | -40.80 |
| 2023-02-10 | -40.80 |
| 2023-02-09 | -40.80 |
| 2023-02-08 | -40.80 |
| 2023-02-07 | -40.80 |
| 2023-02-06 | -40.80 |
| 2023-02-03 | -40.80 |
| 2023-02-02 | -40.80 |
| 2023-02-01 | -40.80 |
| 2023-01-31 | -40.80 |
| 2023-01-30 | -40.80 |
| 2023-01-27 | -47.24 |
| 2023-01-26 | -47.24 |
| 2023-01-20 | -47.24 |
| 2023-01-19 | -47.24 |
| 2023-01-18 | -41.38 |
| 2023-01-17 | -41.38 |
| 2023-01-16 | -41.38 |
| 2023-01-13 | -41.38 |
| 2023-01-12 | -41.38 |
| 2023-01-11 | -41.38 |
| 2023-01-10 | -41.38 |
| 2023-01-09 | -41.38 |
| 2023-01-06 | -41.38 |
| 2023-01-05 | -41.38 |
| 2023-01-04 | -41.68 |
| 2023-01-03 | -41.68 |
| 2022-12-30 | -41.97 |
| 2022-12-29 | -41.68 |
| 2022-12-28 | -41.68 |
| 2022-12-23 | -41.68 |
| 2022-12-22 | -41.68 |
| 2022-12-21 | -41.68 |
| 2022-12-20 | -41.38 |
| 2022-12-19 | -41.38 |
| 2022-12-16 | -41.38 |
| 2022-12-15 | -42.26 |
| 2022-12-14 | -42.26 |
| 2022-12-13 | -42.26 |
| 2022-12-12 | -42.26 |
| 2022-12-09 | -42.26 |
| 2022-12-08 | -42.26 |
| 2022-12-07 | -42.26 |
| 2022-12-06 | -42.26 |
| 2022-12-05 | -42.26 |
| 2022-12-02 | -42.26 |
| 2022-12-01 | -41.97 |
| 2022-11-30 | -41.97 |
| 2022-11-29 | -47.24 |
| 2022-11-28 | -47.24 |
| 2022-11-25 | -47.24 |
| 2022-11-24 | -47.24 |
| 2022-11-23 | -47.24 |
| 2022-11-22 | -47.24 |
| 2022-11-21 | -47.24 |
| 2022-11-18 | -47.24 |
| 2022-11-17 | -47.24 |
| 2022-11-16 | -47.24 |
| 2022-11-15 | -47.24 |
| 2022-11-14 | -47.24 |
| 2022-11-11 | -47.24 |
| 2022-11-10 | -47.24 |
| 2022-11-09 | -47.24 |
| 2022-11-08 | -47.24 |
| 2022-11-07 | -47.24 |
| 2022-11-04 | -47.24 |
| 2022-11-03 | -53.11 |
| 2022-11-02 | -41.38 |
| 2022-11-01 | -41.38 |
| 2022-10-31 | -41.38 |
| 2022-10-28 | -41.38 |
| 2022-10-27 | -41.38 |
| 2022-10-26 | -41.38 |
| 2022-10-25 | -41.38 |
| 2022-10-24 | -41.38 |
| 2022-10-21 | -41.38 |
| 2022-10-20 | -41.38 |
| 2022-10-19 | -41.38 |
| 2022-10-18 | -41.38 |
| 2022-10-17 | -41.38 |
| 2022-10-14 | -41.38 |
| 2022-10-13 | -41.38 |
| 2022-10-12 | -41.38 |
| 2022-10-11 | -41.38 |
| 2022-10-10 | -41.38 |
| 2022-10-07 | -41.38 |
| 2022-10-06 | -41.38 |
| 2022-10-05 | -41.38 |
| 2022-10-03 | -41.38 |
| 2022-09-30 | -41.38 |
| 2022-09-29 | -41.09 |
| 2022-09-28 | -41.09 |
| 2022-09-27 | -41.09 |
| 2022-09-26 | -41.09 |
| 2022-09-23 | -41.09 |
| 2022-09-22 | -41.09 |
| 2022-09-21 | -41.09 |
| 2022-09-20 | -38.45 |
| 2022-09-19 | -41.38 |
| 2022-09-16 | -41.38 |
| 2022-09-15 | -41.38 |
| 2022-09-14 | -41.38 |
| 2022-09-13 | -28.19 |
| 2022-09-09 | -28.19 |
| 2022-09-08 | -28.19 |
| 2022-09-07 | -28.19 |
| 2022-09-06 | -28.19 |
| 2022-09-05 | -28.19 |
| 2022-09-02 | -28.19 |
| 2022-09-01 | -28.19 |
| 2022-08-31 | -28.19 |
| 2022-08-30 | -28.19 |
| 2022-08-29 | -28.19 |
| 2022-08-26 | -28.19 |
| 2022-08-25 | -28.19 |
| 2022-08-24 | -28.19 |
| 2022-08-23 | -28.19 |
| 2022-08-22 | -28.19 |
| 2022-08-19 | -28.19 |
| 2022-08-18 | -28.19 |
| 2022-08-17 | -28.19 |
| 2022-08-16 | -28.19 |
| 2022-08-15 | -28.19 |
| 2022-08-12 | -28.19 |
| 2022-08-11 | -28.19 |
| 2022-08-10 | -28.19 |
| 2022-08-09 | -28.19 |
| 2022-08-08 | -28.19 |
| 2022-08-05 | -28.19 |
| 2022-08-04 | -28.19 |
| 2022-08-03 | -28.19 |
| 2022-08-02 | -26.73 |
| 2022-08-01 | -25.26 |
| 2022-07-29 | -25.26 |
| 2022-07-28 | -25.26 |
| 2022-07-27 | -20.87 |
| 2022-07-26 | -20.87 |
| 2022-07-25 | -20.87 |
| 2022-07-22 | -20.87 |
| 2022-07-21 | -20.87 |
| 2022-07-20 | -20.87 |
| 2022-07-19 | -17.94 |
| 2022-07-18 | -17.94 |
| 2022-07-15 | -22.33 |
| 2022-07-14 | -22.33 |
| 2022-07-13 | -25.26 |
| 2022-07-12 | -25.26 |
| 2022-07-11 | -23.80 |
| 2022-07-08 | -25.26 |
| 2022-07-07 | -25.26 |
| 2022-07-06 | -31.13 |
| 2022-07-05 | -36.99 |
| 2022-07-04 | -38.45 |
| 2022-06-30 | -38.45 |
| 2022-06-29 | -38.45 |
| 2022-06-28 | -38.45 |
| 2022-06-27 | -38.45 |
| 2022-06-24 | -38.45 |
| 2022-06-23 | -38.45 |
| 2022-06-22 | -38.45 |
| 2022-06-21 | -38.45 |
| 2022-06-20 | -38.45 |
| 2022-06-17 | -38.45 |
| 2022-06-16 | -38.45 |
| 2022-06-15 | -38.45 |
| 2022-06-14 | -38.45 |
| 2022-06-13 | -38.45 |
| 2022-06-10 | -38.45 |
| 2022-06-09 | -38.45 |
| 2022-06-08 | -38.45 |
| 2022-06-07 | -38.45 |
| 2022-06-06 | -38.45 |
| 2022-06-02 | -38.45 |
| 2022-06-01 | -38.45 |
| 2022-05-31 | -38.45 |
| 2022-05-30 | -38.45 |
| 2022-05-27 | -38.45 |
| 2022-05-26 | -38.45 |
| 2022-05-25 | -38.45 |
| 2022-05-24 | -38.45 |
| 2022-05-23 | -35.52 |
| 2022-05-20 | -35.52 |
| 2022-05-19 | -40.80 |
| 2022-05-18 | -40.80 |
| 2022-05-17 | -35.23 |
| 2022-05-16 | -35.23 |
| 2022-05-13 | -35.52 |
| 2022-05-12 | -31.13 |
| 2022-05-11 | -31.13 |
| 2022-05-10 | -30.25 |
| 2022-05-06 | -30.25 |
| 2022-05-05 | -29.66 |
| 2022-05-04 | -29.66 |
| 2022-05-03 | -29.66 |
| 2022-04-29 | -33.76 |
| 2022-04-28 | -23.80 |
| 2022-04-27 | -23.80 |
| 2022-04-26 | -23.80 |
| 2022-04-25 | -23.80 |
| 2022-04-22 | -23.80 |
| 2022-04-21 | -23.80 |
| 2022-04-20 | -23.80 |
| 2022-04-19 | -23.80 |
| 2022-04-14 | -23.80 |
| 2022-04-13 | -23.80 |
| 2022-04-12 | -23.80 |
| 2022-04-11 | -23.80 |
| 2022-04-08 | -23.80 |
| 2022-04-07 | -23.80 |
| 2022-04-06 | -23.80 |
| 2022-04-04 | -23.80 |
| 2022-04-01 | -23.80 |
| 2022-03-31 | -22.33 |
| 2022-03-30 | -22.33 |
| 2022-03-29 | -26.73 |
| 2022-03-28 | -29.66 |
| 2022-03-25 | -29.66 |
| 2022-03-24 | -23.80 |
| 2022-03-23 | -23.80 |
| 2022-03-22 | -31.13 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -33.47 |
| 2022-03-17 | -34.94 |
| 2022-03-16 | -35.23 |
| 2022-03-15 | -35.23 |
| 2022-03-14 | -35.23 |
| 2022-03-11 | -35.23 |
| 2022-03-10 | -32.59 |
| 2022-03-09 | -28.19 |
| 2022-03-08 | -28.19 |
| 2022-03-07 | -26.73 |
| 2022-03-04 | -16.47 |
| 2022-03-03 | -16.47 |
| 2022-03-02 | -12.07 |
| 2022-03-01 | -13.54 |
| 2022-02-28 | -13.54 |
| 2022-02-25 | -13.54 |
| 2022-02-24 | -13.54 |
| 2022-02-23 | -12.07 |
| 2022-02-22 | -12.07 |
| 2022-02-21 | -12.07 |
| 2022-02-18 | -12.07 |
| 2022-02-17 | -12.07 |
| 2022-02-16 | -12.07 |
| 2022-02-15 | -12.07 |
| 2022-02-14 | -12.07 |
| 2022-02-11 | -12.07 |
| 2022-02-10 | -12.07 |
| 2022-02-09 | -12.07 |
| 2022-02-08 | -12.07 |
| 2022-02-07 | -12.07 |
| 2022-02-04 | -12.07 |
| 2022-01-31 | -12.07 |
| 2022-01-28 | -12.07 |
| 2022-01-27 | -12.07 |
| 2022-01-26 | -12.07 |
| 2022-01-25 | -12.07 |
| 2022-01-24 | -12.07 |
| 2022-01-21 | -12.07 |
| 2022-01-20 | -13.54 |
| 2022-01-19 | -13.54 |
| 2022-01-18 | -12.07 |
| 2022-01-17 | -10.61 |
| 2022-01-14 | -9.14 |
| 2022-01-13 | -9.14 |
| 2022-01-12 | -9.14 |
| 2022-01-11 | -10.61 |
| 2022-01-10 | -10.61 |
| 2022-01-07 | 5.51 |
| 2022-01-06 | 5.51 |
| 2022-01-05 | 5.51 |
| 2022-01-04 | 8.44 |
| 2022-01-03 | 12.84 |
| 2021-12-31 | 12.84 |
| 2021-12-30 | 12.84 |
| 2021-12-29 | 14.30 |
| 2021-12-28 | 14.30 |
| 2021-12-24 | 18.70 |
| 2021-12-23 | 18.70 |
| 2021-12-22 | 18.70 |
| 2021-12-21 | 18.70 |
| 2021-12-20 | 20.16 |
| 2021-12-17 | 20.16 |
| 2021-12-16 | 20.16 |
| 2021-12-15 | 20.16 |
| 2021-12-14 | 20.16 |
| 2021-12-13 | 20.16 |
| 2021-12-10 | 20.16 |
| 2021-12-09 | 20.16 |
| 2021-12-08 | 17.23 |
| 2021-12-07 | 20.16 |
| 2021-12-06 | 20.16 |
| 2021-12-03 | 20.16 |
| 2021-12-02 | 17.23 |
| 2021-12-01 | 20.16 |
| 2021-11-30 | 17.23 |
| 2021-11-29 | -6.21 |
| 2021-11-26 | 11.37 |
| 2021-11-25 | 8.44 |
| 2021-11-24 | 8.44 |
| 2021-11-23 | 8.44 |
| 2021-11-22 | 8.44 |
| 2021-11-19 | 8.44 |
| 2021-11-18 | 8.44 |
| 2021-11-17 | 8.44 |
| 2021-11-16 | 8.44 |
| 2021-11-15 | 8.44 |
| 2021-11-12 | 8.44 |
| 2021-11-11 | 8.44 |
| 2021-11-10 | 8.44 |
| 2021-11-09 | 8.44 |
| 2021-11-08 | 8.44 |
| 2021-11-05 | 6.98 |
| 2021-11-04 | 11.37 |
| 2021-11-03 | 11.37 |
| 2021-11-02 | 11.37 |
| 2021-11-01 | 17.23 |
| 2021-10-29 | 17.23 |
| 2021-10-28 | 6.98 |
| 2021-10-27 | 17.23 |
| 2021-10-26 | 17.23 |
| 2021-10-25 | 20.16 |
| 2021-10-22 | 11.37 |
| 2021-10-21 | 17.23 |
| 2021-10-20 | 17.23 |
| 2021-10-19 | 2.58 |
| 2021-10-18 | 4.05 |
| 2021-10-15 | 5.51 |
| 2021-10-12 | 2.58 |
| 2021-10-11 | 21.63 |
| 2021-10-08 | 11.37 |
| 2021-10-07 | -25.26 |
| 2021-10-06 | -26.73 |
| 2021-10-05 | -26.73 |
| 2021-10-04 | -26.73 |
| 2021-09-30 | -26.73 |
| 2021-09-29 | -26.73 |
| 2021-09-28 | -26.73 |
| 2021-09-27 | -26.73 |
| 2021-09-24 | -23.80 |
| 2021-09-23 | -23.80 |
| 2021-09-21 | -23.80 |
| 2021-09-20 | -23.80 |
| 2021-09-17 | -23.80 |
| 2021-09-16 | -25.26 |
| 2021-09-15 | -12.07 |
| 2021-09-14 | -12.07 |
| 2021-09-13 | -12.07 |
| 2021-09-10 | -12.07 |
| 2021-09-09 | -12.07 |
| 2021-09-08 | -12.07 |
| 2021-09-07 | -12.07 |
| 2021-09-06 | -12.07 |
| 2021-09-03 | -12.07 |
| 2021-09-02 | -12.07 |
| 2021-09-01 | -12.07 |
| 2021-08-31 | -12.07 |
| 2021-08-30 | -12.07 |
| 2021-08-27 | -12.07 |
| 2021-08-26 | -12.07 |
| 2021-08-25 | -16.47 |
| 2021-08-24 | -20.87 |
| 2021-08-23 | -17.94 |
| 2021-08-20 | -17.94 |
| 2021-08-19 | -16.47 |
| 2021-08-18 | -16.47 |
| 2021-08-17 | -16.47 |
| 2021-08-16 | -16.47 |
| 2021-08-13 | -16.47 |
| 2021-08-12 | -15.01 |
| 2021-08-11 | -15.01 |
| 2021-08-10 | -9.14 |
| 2021-08-09 | -6.21 |
| 2021-08-06 | -6.21 |
| 2021-08-05 | -6.21 |
| 2021-08-04 | -6.21 |
| 2021-08-03 | -6.21 |
| 2021-08-02 | -6.21 |
| 2021-07-30 | -12.07 |
| 2021-07-29 | -12.07 |
| 2021-07-28 | -12.07 |
| 2021-07-27 | -9.14 |
| 2021-07-26 | -9.14 |
| 2021-07-23 | -9.14 |
| 2021-07-22 | -9.14 |
| 2021-07-21 | -9.14 |
| 2021-07-20 | -9.14 |
| 2021-07-19 | -9.14 |
| 2021-07-16 | -9.14 |
| 2021-07-15 | -9.14 |
| 2021-07-14 | -9.14 |
| 2021-07-13 | -9.14 |
| 2021-07-12 | -7.68 |
| 2021-07-09 | 1.11 |
| 2021-07-08 | 1.11 |
| 2021-07-07 | 2.58 |
| 2021-07-06 | -0.35 |
| 2021-07-05 | -0.35 |
| 2021-07-02 | -0.35 |
| 2021-06-30 | 2.58 |
| 2021-06-29 | 2.58 |
| 2021-06-28 | 2.58 |
| 2021-06-25 | 2.58 |
| 2021-06-24 | 1.11 |
| 2021-06-23 | -0.35 |
| 2021-06-22 | -9.14 |
| 2021-06-21 | -9.14 |
| 2021-06-18 | -7.68 |
| 2021-06-17 | -7.68 |
| 2021-06-16 | -7.68 |
| 2021-06-15 | -7.68 |
| 2021-06-11 | -9.14 |
| 2021-06-10 | -9.14 |
| 2021-06-09 | -13.54 |
| 2021-06-08 | -6.21 |
| 2021-06-07 | -6.21 |
| 2021-06-04 | -6.21 |
| 2021-06-03 | -7.68 |
| 2021-06-02 | -6.21 |
| 2021-06-01 | -4.75 |
| 2021-05-31 | -4.75 |
| 2021-05-28 | -6.21 |
| 2021-05-27 | -6.21 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -12.07 |
| 2021-05-24 | -9.14 |
| 2021-05-21 | -9.14 |
| 2021-05-20 | -9.14 |
| 2021-05-18 | -7.68 |
| 2021-05-17 | -7.68 |
| 2021-05-14 | -7.68 |
| 2021-05-13 | -6.21 |
| 2021-05-12 | -4.75 |
| 2021-05-11 | -4.75 |
| 2021-05-10 | -4.75 |
| 2021-05-07 | -3.28 |
| 2021-05-06 | -3.28 |
| 2021-05-05 | -3.28 |
| 2021-05-04 | -3.28 |
| 2021-05-03 | -3.28 |
| 2021-04-30 | -3.28 |
| 2021-04-29 | -3.28 |
| 2021-04-28 | -3.28 |
| 2021-04-27 | -3.28 |
| 2021-04-26 | -3.28 |
| 2021-04-23 | -6.21 |
| 2021-04-22 | -9.14 |
| 2021-04-21 | 2.58 |
| 2021-04-20 | 2.58 |
| 2021-04-19 | 2.58 |
| 2021-04-16 | 2.58 |
| 2021-04-15 | 2.58 |
| 2021-04-14 | 2.58 |
| 2021-04-13 | 2.58 |
| 2021-04-12 | 2.58 |
| 2021-04-09 | 2.58 |
| 2021-04-08 | 2.58 |
| 2021-04-07 | 2.58 |
| 2021-04-01 | 2.58 |
| 2021-03-31 | 2.58 |
| 2021-03-30 | 2.58 |
| 2021-03-29 | 2.58 |
| 2021-03-26 | 2.58 |
| 2021-03-25 | 2.58 |
| 2021-03-24 | 2.58 |
| 2021-03-23 | 4.05 |
| 2021-03-22 | 4.05 |
| 2021-03-19 | 4.05 |
| 2021-03-18 | 6.98 |
| 2021-03-17 | 6.98 |
| 2021-03-16 | 31.89 |
| 2021-03-15 | 2.58 |
| 2021-03-12 | 2.58 |
| 2021-03-11 | -0.35 |
| 2021-03-10 | -0.35 |
| 2021-03-09 | -0.35 |
| 2021-03-08 | -0.35 |
| 2021-03-05 | -0.35 |
| 2021-03-04 | -0.35 |
| 2021-03-03 | -0.35 |
| 2021-03-02 | -0.35 |
| 2021-03-01 | 1.11 |
| 2021-02-26 | 1.11 |
| 2021-02-25 | 2.58 |
| 2021-02-24 | -0.35 |
| 2021-02-23 | 4.05 |
| 2021-02-22 | 4.05 |
| 2021-02-19 | 5.51 |
| 2021-02-18 | 8.44 |
| 2021-02-17 | 8.44 |
| 2021-02-16 | 9.91 |
| 2021-02-11 | 9.91 |
| 2021-02-10 | -12.07 |
| 2021-02-09 | -12.07 |
| 2021-02-08 | -12.07 |
| 2021-02-05 | -1.82 |
| 2021-02-04 | -1.82 |
| 2021-02-03 | -1.82 |
| 2021-02-02 | -9.14 |
| 2021-02-01 | -9.14 |
| 2021-01-29 | -10.61 |
| 2021-01-28 | -10.61 |
| 2021-01-27 | -10.61 |
| 2021-01-26 | -10.61 |
| 2021-01-25 | -6.21 |
| 2021-01-22 | -3.28 |
| 2021-01-21 | -3.28 |
| 2021-01-20 | -1.82 |
| 2021-01-19 | -1.82 |
| 2021-01-18 | 1.11 |
| 2021-01-15 | -1.82 |
| 2021-01-14 | -1.82 |
| 2021-01-13 | 4.05 |
| 2021-01-12 | 2.58 |
| 2021-01-11 | 2.58 |
| 2021-01-08 | 2.58 |
| 2021-01-07 | 2.58 |
| 2021-01-06 | 8.44 |
| 2021-01-05 | 20.16 |
| 2021-01-04 | 30.42 |
| 2020-12-31 | 30.42 |
| 2020-12-30 | 20.16 |
| 2020-12-29 | -6.21 |
| 2020-12-28 | -9.14 |
| 2020-12-24 | -9.14 |
| 2020-12-23 | -15.01 |
| 2020-12-22 | -9.14 |
| 2020-12-21 | -9.14 |
| 2020-12-18 | -9.14 |
| 2020-12-17 | -9.14 |
| 2020-12-16 | -4.75 |
| 2020-12-15 | -1.82 |
| 2020-12-14 | -1.82 |
| 2020-12-11 | -1.82 |
| 2020-12-10 | -1.82 |
| 2020-12-09 | -1.82 |
| 2020-12-08 | -1.82 |
| 2020-12-07 | -1.82 |
| 2020-12-04 | 2.58 |
| 2020-12-03 | 2.58 |
| 2020-12-02 | -3.28 |
| 2020-12-01 | -3.28 |
| 2020-11-30 | -3.28 |
| 2020-11-27 | -4.75 |
| 2020-11-26 | -4.75 |
| 2020-11-25 | -4.75 |
| 2020-11-24 | -4.75 |
| 2020-11-23 | -4.75 |
| 2020-11-20 | -4.75 |
| 2020-11-19 | -4.75 |
| 2020-11-18 | 9.91 |
| 2020-11-17 | 9.91 |
| 2020-11-16 | 11.37 |
| 2020-11-13 | 11.37 |
| 2020-11-12 | 11.37 |
| 2020-11-11 | 12.84 |
| 2020-11-10 | 17.23 |
| 2020-11-09 | -4.75 |
| 2020-11-06 | 5.51 |
| 2020-11-05 | 5.51 |
| 2020-11-04 | 6.98 |
| 2020-11-03 | 8.44 |
| 2020-11-02 | -0.35 |
| 2020-10-30 | -0.35 |
| 2020-10-29 | -0.35 |
| 2020-10-28 | 1.11 |
| 2020-10-27 | 1.11 |
| 2020-10-23 | 1.11 |
| 2020-10-22 | 1.11 |
| 2020-10-21 | -3.28 |
| 2020-10-20 | -4.75 |
| 2020-10-19 | -0.35 |
| 2020-10-16 | -0.35 |
| 2020-10-15 | 4.05 |
| 2020-10-14 | 4.05 |
| 2020-10-12 | 4.05 |
| 2020-10-09 | 4.05 |
| 2020-10-08 | 4.05 |
| 2020-10-07 | 4.05 |
| 2020-10-06 | 8.44 |
| 2020-10-05 | 14.30 |
| 2020-09-30 | 14.30 |
| 2020-09-29 | 23.10 |
| 2020-09-28 | 23.10 |
| 2020-09-25 | 23.10 |
| 2020-09-24 | 23.10 |
| 2020-09-23 | 34.82 |
| 2020-09-22 | 31.89 |
| 2020-09-21 | 23.10 |
| 2020-09-18 | 23.10 |
| 2020-09-17 | 23.10 |
| 2020-09-16 | 21.63 |
| 2020-09-15 | 28.96 |
| 2020-09-14 | 34.82 |
| 2020-09-11 | 34.82 |
| 2020-09-10 | 34.82 |
| 2020-09-09 | 37.75 |
| 2020-09-08 | 43.61 |
| 2020-09-07 | 39.22 |
| 2020-09-04 | 39.22 |
| 2020-09-03 | 39.22 |
| 2020-09-02 | 17.23 |
| 2020-09-01 | 17.23 |
| 2020-08-31 | -1.82 |
| 2020-08-28 | -1.82 |
| 2020-08-27 | -1.82 |
| 2020-08-26 | -1.82 |
| 2020-08-25 | -1.82 |
| 2020-08-24 | 8.44 |
| 2020-08-21 | 8.44 |
| 2020-08-20 | 8.44 |
| 2020-08-19 | 8.44 |
| 2020-08-18 | 8.44 |
| 2020-08-17 | 5.51 |
| 2020-08-14 | -0.35 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | -6.21 |
| 2020-08-11 | -0.35 |
| 2020-08-10 | -0.35 |
| 2020-08-07 | -0.35 |
| 2020-08-06 | -0.35 |
| 2020-08-05 | -0.35 |
| 2020-08-04 | 5.51 |
| 2020-08-03 | 5.51 |
| 2020-07-31 | 5.51 |
| 2020-07-30 | 5.51 |
| 2020-07-29 | 11.37 |
| 2020-07-28 | 21.63 |
| 2020-07-27 | 18.70 |
| 2020-07-24 | 18.70 |
| 2020-07-23 | 18.70 |
| 2020-07-22 | 23.10 |
| 2020-07-21 | 23.10 |
| 2020-07-20 | 23.10 |
| 2020-07-17 | 23.10 |
| 2020-07-16 | 23.10 |
| 2020-07-15 | 23.10 |
| 2020-07-14 | 23.10 |
| 2020-07-13 | 26.03 |
| 2020-07-10 | 26.03 |
| 2020-07-09 | 27.49 |
| 2020-07-08 | 27.49 |
| 2020-07-07 | 27.49 |
| 2020-07-06 | 40.68 |
| 2020-07-03 | 40.68 |
| 2020-07-02 | 40.68 |
| 2020-06-30 | 40.68 |
| 2020-06-29 | 40.68 |
| 2020-06-26 | 46.54 |
| 2020-06-24 | 58.27 |
| 2020-06-23 | 33.35 |
| 2020-06-22 | 34.82 |
| 2020-06-19 | 46.54 |
| 2020-06-18 | 46.54 |
| 2020-06-17 | 46.54 |
| 2020-06-16 | 46.54 |
| 2020-06-15 | 46.54 |
| 2020-06-12 | 46.54 |
| 2020-06-11 | 46.54 |
| 2020-06-10 | 46.54 |
| 2020-06-09 | 46.54 |
| 2020-06-08 | 46.54 |
| 2020-06-05 | 46.54 |
| 2020-06-04 | 43.61 |
| 2020-06-03 | 46.54 |
| 2020-06-02 | 45.08 |
| 2020-06-01 | 45.08 |
| 2020-05-29 | 46.54 |
| 2020-05-28 | 46.54 |
| 2020-05-27 | 43.61 |
| 2020-05-26 | 40.68 |
| 2020-05-25 | 55.34 |
| 2020-05-22 | 55.34 |
| 2020-05-21 | 55.34 |
| 2020-05-20 | 55.34 |
| 2020-05-19 | 55.34 |
| 2020-05-18 | 55.34 |
| 2020-05-15 | 55.34 |
| 2020-05-14 | 55.34 |
| 2020-05-13 | 55.34 |
| 2020-05-12 | 55.34 |
| 2020-05-11 | 55.34 |
| 2020-05-08 | 55.34 |
| 2020-05-07 | 58.27 |
| 2020-05-06 | 55.34 |
| 2020-05-05 | 55.34 |
| 2020-05-04 | 55.34 |
| 2020-04-29 | 55.34 |
| 2020-04-28 | 55.34 |
| 2020-04-27 | 58.27 |
| 2020-04-24 | 58.27 |
| 2020-04-23 | 55.34 |
| 2020-04-22 | 55.34 |
| 2020-04-21 | 55.34 |
| 2020-04-20 | 55.34 |
| 2020-04-17 | 55.34 |
| 2020-04-16 | 58.27 |
| 2020-04-15 | 58.27 |
| 2020-04-14 | 58.27 |
| 2020-04-09 | 55.34 |
| 2020-04-08 | 58.27 |
| 2020-04-07 | 58.27 |
| 2020-04-06 | 61.20 |
| 2020-04-03 | 49.47 |
| 2020-04-02 | 49.47 |
| 2020-04-01 | 49.47 |
| 2020-03-31 | 49.47 |
| 2020-03-30 | 49.47 |
| 2020-03-27 | 49.47 |
| 2020-03-26 | 49.47 |
| 2020-03-25 | 49.47 |
| 2020-03-24 | 49.47 |
| 2020-03-23 | 49.47 |
| 2020-03-20 | 64.13 |
| 2020-03-19 | 64.13 |
| 2020-03-18 | 75.85 |
| 2020-03-17 | 67.06 |
| 2020-03-16 | 84.64 |
| 2020-03-13 | 87.57 |
| 2020-03-12 | 78.78 |
| 2020-03-11 | 78.78 |
| 2020-03-10 | 78.78 |
| 2020-03-09 | 81.71 |
| 2020-03-06 | 96.37 |
| 2020-03-05 | 96.37 |
| 2020-03-04 | 102.23 |
| 2020-03-03 | 96.37 |
| 2020-03-02 | 84.64 |
| 2020-02-28 | 87.57 |
| 2020-02-27 | 90.51 |
| 2020-02-26 | 93.44 |
| 2020-02-25 | 102.23 |
| 2020-02-24 | 69.99 |
| 2020-02-21 | 55.34 |
| 2020-02-20 | 69.99 |
| 2020-02-19 | 14.30 |
| 2020-02-18 | -6.21 |
| 2020-02-17 | -4.75 |
| 2020-02-14 | -6.21 |
| 2020-02-13 | 1.11 |
| 2020-02-12 | 4.05 |
| 2020-02-11 | 4.05 |
| 2020-02-10 | 1.11 |
| 2020-02-07 | 1.11 |
| 2020-02-06 | -3.28 |
| 2020-02-05 | -3.28 |
| 2020-02-04 | -3.28 |
| 2020-02-03 | -9.14 |
| 2020-01-31 | -10.61 |
| 2020-01-30 | -6.21 |
| 2020-01-29 | 1.11 |
| 2020-01-24 | 2.58 |
| 2020-01-23 | 2.58 |
| 2020-01-22 | -3.28 |
| 2020-01-21 | 4.05 |
| 2020-01-20 | 8.44 |
| 2020-01-17 | 8.44 |
| 2020-01-16 | 8.44 |
| 2020-01-15 | 2.58 |
| 2020-01-14 | 2.58 |
| 2020-01-13 | 5.51 |
| 2020-01-10 | 5.51 |
| 2020-01-09 | 6.98 |
| 2020-01-08 | 9.91 |
| 2020-01-07 | 9.91 |
| 2020-01-06 | 9.91 |
| 2020-01-03 | 11.37 |
| 2020-01-02 | 11.37 |
| 2019-12-31 | 12.84 |
| 2019-12-30 | 12.84 |
| 2019-12-27 | 8.44 |
| 2019-12-24 | 5.51 |
| 2019-12-23 | 5.51 |
| 2019-12-20 | 8.44 |
| 2019-12-19 | 1.11 |
| 2019-12-18 | 8.44 |
| 2019-12-17 | 8.44 |
| 2019-12-16 | 2.58 |
| 2019-12-13 | 2.58 |
| 2019-12-12 | 2.58 |
| 2019-12-11 | -4.75 |
| 2019-12-10 | -4.75 |
| 2019-12-09 | -4.75 |
| 2019-12-06 | -4.75 |
| 2019-12-05 | -4.75 |
| 2019-12-04 | 2.58 |
| 2019-12-03 | 8.44 |
| 2019-12-02 | -1.82 |
| 2019-11-29 | -0.35 |
| 2019-11-28 | -0.35 |
| 2019-11-27 | 1.11 |
| 2019-11-26 | 8.44 |
| 2019-11-25 | 2.58 |
| 2019-11-22 | 2.58 |
| 2019-11-21 | 1.11 |
| 2019-11-20 | 2.58 |
| 2019-11-19 | 2.58 |
| 2019-11-18 | 9.91 |
| 2019-11-15 | 9.91 |
| 2019-11-14 | 11.37 |
| 2019-11-13 | 14.30 |
| 2019-11-12 | 17.23 |
| 2019-11-11 | 17.23 |
| 2019-11-08 | 23.10 |
| 2019-11-07 | 23.10 |
| 2019-11-06 | 12.84 |
| 2019-11-05 | 11.37 |
| 2019-11-04 | 11.37 |
| 2019-11-01 | 17.23 |
| 2019-10-31 | 15.77 |
| 2019-10-30 | 11.37 |
| 2019-10-29 | 12.84 |
| 2019-10-28 | 17.23 |
| 2019-10-25 | 20.16 |
| 2019-10-24 | 55.34 |
| 2019-10-23 | 55.34 |
| 2019-10-22 | 55.34 |
| 2019-10-21 | 55.34 |
| 2019-10-18 | 58.27 |
| 2019-10-17 | 58.27 |
| 2019-10-16 | 58.27 |
| 2019-10-15 | 61.20 |
| 2019-10-14 | 58.27 |
| 2019-10-11 | 58.27 |
| 2019-10-10 | 61.20 |
| 2019-10-09 | 61.20 |
| 2019-10-08 | 61.20 |
| 2019-10-04 | 61.20 |
| 2019-10-03 | 61.20 |
| 2019-10-02 | 61.20 |
| 2019-09-30 | 64.13 |
| 2019-09-27 | 61.20 |
| 2019-09-26 | 67.06 |
| 2019-09-25 | 69.99 |
| 2019-09-24 | 67.06 |
| 2019-09-23 | 67.06 |
| 2019-09-20 | 67.06 |
| 2019-09-19 | 67.06 |
| 2019-09-18 | 67.06 |
| 2019-09-17 | 67.06 |
| 2019-09-16 | 72.92 |
| 2019-09-13 | 72.92 |
| 2019-09-12 | 69.99 |
| 2019-09-11 | 64.13 |
| 2019-09-10 | 69.99 |
| 2019-09-09 | 64.13 |
| 2019-09-06 | 72.92 |
| 2019-09-05 | 64.13 |
| 2019-09-04 | 61.20 |
| 2019-09-03 | 61.20 |
| 2019-09-02 | 67.06 |
| 2019-08-30 | 61.20 |
| 2019-08-29 | 58.27 |
| 2019-08-28 | 58.27 |
| 2019-08-27 | 55.34 |
| 2019-08-26 | 78.78 |
| 2019-08-23 | 84.64 |
| 2019-08-22 | 75.85 |
| 2019-08-21 | 84.64 |
| 2019-08-20 | 87.57 |
| 2019-08-19 | 72.92 |
| 2019-08-16 | 61.20 |
| 2019-08-15 | 55.34 |
| 2019-08-14 | 67.06 |
| 2019-08-13 | 67.06 |
| 2019-08-12 | 90.51 |
| 2019-08-09 | 93.44 |
| 2019-08-08 | 102.23 |
| 2019-08-07 | 99.30 |
| 2019-08-06 | 134.47 |
| 2019-08-05 | 140.33 |
| 2019-08-02 | 146.19 |
| 2019-08-01 | 140.33 |
| 2019-07-31 | 140.33 |
| 2019-07-30 | 140.33 |
| 2019-07-29 | 134.47 |
| 2019-07-26 | 143.26 |
| 2019-07-25 | 146.19 |
| 2019-07-24 | 143.26 |
| 2019-07-23 | 149.12 |
| 2019-07-22 | 154.98 |
| 2019-07-19 | 157.91 |
| 2019-07-18 | 146.19 |
| 2019-07-17 | 149.12 |
| 2019-07-16 | 154.98 |
| 2019-07-15 | 154.98 |
| 2019-07-12 | 163.78 |
| 2019-07-11 | 178.43 |
| 2019-07-10 | 181.36 |
| 2019-07-09 | 187.22 |
| 2019-07-08 | 187.22 |
| 2019-07-05 | 184.29 |
| 2019-07-04 | 204.81 |
| 2019-07-03 | 181.36 |
| 2019-07-02 | 181.36 |
| 2019-06-28 | 187.22 |
| 2019-06-27 | 184.29 |
| 2019-06-26 | 187.22 |
| 2019-06-25 | 187.22 |
| 2019-06-24 | 187.22 |
| 2019-06-21 | 187.22 |
| 2019-06-20 | 178.43 |
| 2019-06-19 | 184.29 |
| 2019-06-18 | 187.22 |
| 2019-06-17 | 193.09 |
| 2019-06-14 | 193.09 |
| 2019-06-13 | 187.22 |
| 2019-06-12 | 190.15 |
| 2019-06-11 | 193.09 |
| 2019-06-10 | 193.09 |
| 2019-06-06 | 193.09 |
| 2019-06-05 | 196.02 |
| 2019-06-04 | 198.95 |
| 2019-06-03 | 201.88 |
| 2019-05-31 | 204.81 |
| 2019-05-30 | 204.81 |
| 2019-05-29 | 204.81 |
| 2019-05-28 | 207.74 |
| 2019-05-27 | 198.95 |
| 2019-05-24 | 204.81 |
| 2019-05-23 | 198.95 |
| 2019-05-22 | 219.46 |
| 2019-05-21 | 228.26 |
| 2019-05-20 | 219.46 |
| 2019-05-17 | 219.46 |
| 2019-05-16 | 204.81 |
| 2019-05-15 | 198.95 |
| 2019-05-14 | 198.95 |
| 2019-05-10 | 198.95 |
| 2019-05-09 | 193.09 |
| 2019-05-08 | 193.09 |
| 2019-05-07 | 201.88 |
| 2019-05-06 | 201.88 |
| 2019-05-03 | 219.46 |
| 2019-05-02 | 219.46 |
| 2019-04-30 | 216.53 |
| 2019-04-29 | 219.46 |
| 2019-04-26 | 225.32 |
| 2019-04-25 | 239.98 |
| 2019-04-24 | 228.26 |
| 2019-04-23 | 228.26 |
| 2019-04-18 | 228.26 |
| 2019-04-17 | 234.12 |
| 2019-04-16 | 239.98 |
| 2019-04-15 | 231.19 |
| 2019-04-12 | 239.98 |
| 2019-04-11 | 237.05 |
| 2019-04-10 | 237.05 |
| 2019-04-09 | 237.05 |
| 2019-04-08 | 248.77 |
| 2019-04-04 | 248.77 |
| 2019-04-03 | 245.84 |
| 2019-04-02 | 254.63 |
| 2019-04-01 | 251.70 |
| 2019-03-29 | 248.77 |
| 2019-03-28 | 242.91 |
| 2019-03-27 | 257.56 |
| 2019-03-26 | 263.43 |
| 2019-03-25 | 263.43 |
| 2019-03-22 | 278.08 |
| 2019-03-21 | 281.01 |
| 2019-03-20 | 313.25 |
| 2019-03-19 | 283.94 |
| 2019-03-18 | 254.63 |
| 2019-03-15 | 239.98 |
| 2019-03-14 | 239.98 |
| 2019-03-13 | 248.77 |
| 2019-03-12 | 248.77 |
| 2019-03-11 | 242.91 |
| 2019-03-08 | 239.98 |
| 2019-03-07 | 260.49 |
| 2019-03-06 | 225.32 |
| 2019-03-05 | 225.32 |
| 2019-03-04 | 225.32 |
| 2019-03-01 | 219.46 |
| 2019-02-28 | 225.32 |
| 2019-02-27 | 225.32 |
| 2019-02-26 | 225.32 |
| 2019-02-25 | 234.12 |
| 2019-02-22 | 225.32 |
| 2019-02-21 | 225.32 |
| 2019-02-20 | 228.26 |
| 2019-02-19 | 216.53 |
| 2019-02-18 | 210.67 |
| 2019-02-15 | 204.81 |
| 2019-02-14 | 213.60 |
| 2019-02-13 | 213.60 |
| 2019-02-12 | 210.67 |
| 2019-02-11 | 204.81 |
| 2019-02-08 | 207.74 |
| 2019-02-04 | 201.88 |
| 2019-02-01 | 204.81 |
| 2019-01-31 | 201.88 |
| 2019-01-30 | 198.95 |
| 2019-01-29 | 198.95 |
| 2019-01-28 | 184.29 |
| 2019-01-25 | 190.15 |
| 2019-01-24 | 190.15 |
| 2019-01-23 | 184.29 |
| 2019-01-22 | 190.15 |
| 2019-01-21 | 184.29 |
| 2019-01-18 | 193.09 |
| 2019-01-17 | 201.88 |
| 2019-01-16 | 207.74 |
| 2019-01-15 | 207.74 |
| 2019-01-14 | 198.95 |
| 2019-01-11 | 193.09 |
| 2019-01-10 | 196.02 |
| 2019-01-09 | 196.02 |
| 2019-01-08 | 193.09 |
| 2019-01-07 | 190.15 |
| 2019-01-04 | 198.95 |
| 2019-01-03 | 204.81 |
| 2019-01-02 | 207.74 |
| 2018-12-31 | 216.53 |
| 2018-12-28 | 216.53 |
| 2018-12-27 | 204.81 |
| 2018-12-24 | 213.60 |
| 2018-12-21 | 201.88 |
| 2018-12-20 | 213.60 |
| 2018-12-19 | 222.39 |
| 2018-12-18 | 219.46 |
| 2018-12-17 | 231.19 |
| 2018-12-14 | 234.12 |
| 2018-12-13 | 234.12 |
| 2018-12-12 | 245.84 |
| 2018-12-11 | 251.70 |
| 2018-12-10 | 237.05 |
| 2018-12-07 | 213.60 |
| 2018-12-06 | 213.60 |
| 2018-12-05 | 222.39 |
| 2018-12-04 | 222.39 |
| 2018-12-03 | 216.53 |
| 2018-11-30 | 213.60 |
| 2018-11-29 | 216.53 |
| 2018-11-28 | 213.60 |
| 2018-11-27 | 210.67 |
| 2018-11-26 | 216.53 |
| 2018-11-23 | 201.88 |
| 2018-11-22 | 210.67 |
| 2018-11-21 | 222.39 |
| 2018-11-20 | 222.39 |
| 2018-11-19 | 204.81 |
| 2018-11-16 | 219.46 |
| 2018-11-15 | 198.95 |
| 2018-11-14 | 304.46 |
| 2018-11-13 | 351.35 |
| 2018-11-12 | 266.36 |
| 2018-11-09 | 222.39 |
| 2018-11-08 | 181.36 |
| 2018-11-07 | 163.78 |
| 2018-11-06 | 163.78 |
| 2018-11-05 | 163.78 |
| 2018-11-02 | 160.85 |
| 2018-11-01 | 163.78 |
| 2018-10-31 | 166.71 |
| 2018-10-30 | 163.78 |
| 2018-10-29 | 163.78 |
| 2018-10-26 | 157.91 |
| 2018-10-25 | 157.91 |
| 2018-10-24 | 157.91 |
| 2018-10-23 | 154.98 |
| 2018-10-22 | 160.85 |
| 2018-10-19 | 149.12 |
| 2018-10-18 | 143.26 |
| 2018-10-16 | 149.12 |
| 2018-10-15 | 149.12 |
| 2018-10-12 | 154.98 |
| 2018-10-11 | 152.05 |
| 2018-10-10 | 163.78 |
| 2018-10-09 | 128.61 |
| 2018-10-08 | 134.47 |
| 2018-10-05 | 146.19 |
| 2018-10-04 | 152.05 |
| 2018-10-03 | 166.71 |
| 2018-10-02 | 163.78 |
| 2018-09-28 | 187.22 |
| 2018-09-27 | 137.40 |
| 2018-09-26 | 119.81 |
| 2018-09-24 | 125.68 |
| 2018-09-21 | 125.68 |
| 2018-09-20 | 122.74 |
| 2018-09-19 | 125.68 |
| 2018-09-18 | 119.81 |
| 2018-09-17 | 111.02 |
| 2018-09-14 | 105.16 |
| 2018-09-13 | 105.16 |
| 2018-09-12 | 105.16 |
| 2018-09-11 | 105.16 |
| 2018-09-10 | 111.02 |
| 2018-09-07 | 108.09 |
| 2018-09-06 | 105.16 |
| 2018-09-05 | 105.16 |
| 2018-09-04 | 116.88 |
| 2018-09-03 | 116.88 |
| 2018-08-31 | 122.74 |
| 2018-08-30 | 119.81 |
| 2018-08-29 | 119.81 |
| 2018-08-28 | 111.02 |
| 2018-08-27 | 108.09 |
| 2018-08-24 | 111.02 |
| 2018-08-23 | 113.95 |
| 2018-08-22 | 113.95 |
| 2018-08-21 | 113.95 |
| 2018-08-20 | 111.02 |
| 2018-08-17 | 116.88 |
| 2018-08-16 | 122.74 |
| 2018-08-15 | 119.81 |
| 2018-08-14 | 128.61 |
| 2018-08-13 | 134.47 |
| 2018-08-10 | 146.19 |
| 2018-08-09 | 154.98 |
| 2018-08-08 | 152.05 |
| 2018-08-07 | 154.98 |
| 2018-08-06 | 154.98 |
| 2018-08-03 | 154.98 |
| 2018-08-02 | 146.19 |
| 2018-08-01 | 154.98 |
| 2018-07-31 | 169.64 |
| 2018-07-30 | 143.26 |
| 2018-07-27 | 131.54 |
| 2018-07-26 | 128.61 |
| 2018-07-25 | 134.47 |
| 2018-07-24 | 134.47 |
| 2018-07-23 | 137.40 |
| 2018-07-20 | 160.85 |
| 2018-07-19 | 105.16 |
| 2018-07-18 | 257.56 |
| 2018-07-17 | 304.46 |
| 2018-07-16 | 316.18 |
| 2018-07-13 | 310.32 |
| 2018-07-12 | 307.39 |
| 2018-07-11 | 330.84 |
| 2018-07-10 | 374.80 |
| 2018-07-09 | 389.45 |
| 2018-07-06 | 395.31 |
| 2018-07-05 | 409.97 |
| 2018-07-04 | 418.76 |
| 2018-07-03 | 409.97 |
| 2018-06-29 | 421.69 |
| 2018-06-28 | 412.90 |
| 2018-06-27 | 427.55 |
| 2018-06-26 | 427.55 |
| 2018-06-25 | 442.21 |
| 2018-06-22 | 451.00 |
| 2018-06-21 | 451.00 |
| 2018-06-20 | 453.93 |
| 2018-06-19 | 451.00 |
| 2018-06-15 | 456.86 |
| 2018-06-14 | 474.45 |
| 2018-06-13 | 477.38 |
| 2018-06-12 | 477.38 |
| 2018-06-11 | 494.96 |
| 2018-06-08 | 477.38 |
| 2018-06-07 | 474.45 |
| 2018-06-06 | 456.86 |
| 2018-06-05 | 456.86 |
| 2018-06-04 | 471.52 |
| 2018-06-01 | 477.38 |
| 2018-05-31 | 492.03 |
| 2018-05-30 | 494.96 |
| 2018-05-29 | 503.76 |
| 2018-05-28 | 494.96 |
| 2018-05-25 | 512.55 |
| 2018-05-24 | 524.27 |
| 2018-05-23 | 550.65 |
| 2018-05-21 | 571.16 |
| 2018-05-18 | 574.10 |
| 2018-05-17 | 574.10 |
| 2018-05-16 | 574.10 |
| 2018-05-15 | 577.03 |
| 2018-05-14 | 544.79 |
| 2018-05-11 | 538.93 |
| 2018-05-10 | 533.06 |
| 2018-05-09 | 500.82 |
| 2018-05-08 | 503.76 |
| 2018-05-07 | 512.55 |
| 2018-05-04 | 500.82 |
| 2018-05-03 | 430.48 |
| 2018-05-02 | 494.96 |
| 2018-04-30 | 503.76 |
| 2018-04-27 | 521.34 |
| 2018-04-26 | 521.34 |
| 2018-04-25 | 562.37 |
| 2018-04-24 | 568.23 |
| 2018-04-23 | 568.23 |
| 2018-04-20 | 568.23 |
| 2018-04-19 | 568.23 |
| 2018-04-18 | 568.23 |
| 2018-04-17 | 568.23 |
| 2018-04-16 | 568.23 |
| 2018-04-13 | 568.23 |
| 2018-04-12 | 568.23 |
| 2018-04-11 | 568.23 |
| 2018-04-10 | 568.23 |
| 2018-04-09 | 568.23 |
| 2018-04-06 | 568.23 |
| 2018-04-04 | 568.23 |
| 2018-04-03 | 568.23 |
| 2018-03-29 | 568.23 |
| 2018-03-28 | 568.23 |
| 2018-03-27 | 568.23 |
| 2018-03-26 | 568.23 |
| 2018-03-23 | 568.23 |
| 2018-03-22 | 568.23 |
| 2018-03-21 | 568.23 |
| 2018-03-20 | 568.23 |
| 2018-03-19 | 568.23 |
| 2018-03-16 | 568.23 |
| 2018-03-15 | 568.23 |
| 2018-03-14 | 568.23 |
| 2018-03-13 | 568.23 |
| 2018-03-12 | 568.23 |
| 2018-03-09 | 568.23 |
| 2018-03-08 | 568.23 |
| 2018-03-07 | 568.23 |
| 2018-03-06 | 568.23 |
| 2018-03-05 | 568.23 |
| 2018-03-02 | 568.23 |
| 2018-03-01 | 568.23 |
| 2018-02-28 | 568.23 |
| 2018-02-27 | 568.23 |
| 2018-02-26 | 568.23 |
| 2018-02-23 | 568.23 |
| 2018-02-22 | 568.23 |
| 2018-02-21 | 568.23 |
| 2018-02-20 | 568.23 |
| 2018-02-15 | 568.23 |
| 2018-02-14 | 568.23 |
| 2018-02-13 | 568.23 |
| 2018-02-12 | 568.23 |
| 2018-02-09 | 568.23 |
| 2018-02-08 | 568.23 |
| 2018-02-07 | 568.23 |
| 2018-02-06 | 568.23 |
| 2018-02-05 | 568.23 |
| 2018-02-02 | 568.23 |
| 2018-02-01 | 600.47 |
| 2018-01-31 | 609.27 |
| 2018-01-30 | 606.34 |
| 2018-01-29 | 612.20 |
| 2018-01-26 | 612.20 |
| 2018-01-25 | 612.20 |
| 2018-01-24 | 609.27 |
| 2018-01-23 | 612.20 |
| 2018-01-22 | 606.34 |
| 2018-01-19 | 606.34 |
| 2018-01-18 | 609.27 |
| 2018-01-17 | 606.34 |
| 2018-01-16 | 606.34 |
| 2018-01-15 | 606.34 |
| 2018-01-12 | 606.34 |
| 2018-01-11 | 615.13 |
| 2018-01-10 | 603.40 |
| 2018-01-09 | 603.40 |
| 2018-01-08 | 603.40 |
| 2018-01-05 | 606.34 |
| 2018-01-04 | 606.34 |
| 2018-01-03 | 606.34 |
| 2018-01-02 | 603.40 |
| 2017-12-29 | 603.40 |
| 2017-12-28 | 603.40 |
| 2017-12-27 | 600.47 |
| 2017-12-22 | 541.86 |
| 2017-12-21 | 541.86 |
| 2017-12-20 | 541.86 |
| 2017-12-19 | 541.86 |
| 2017-12-18 | 538.93 |
| 2017-12-15 | 521.34 |
| 2017-12-14 | 509.62 |
| 2017-12-13 | 486.17 |
| 2017-12-12 | 489.10 |
| 2017-12-11 | 497.89 |
| 2017-12-08 | 503.76 |
| 2017-12-07 | 477.38 |
| 2017-12-06 | 483.24 |
| 2017-12-05 | 506.69 |
| 2017-12-04 | 512.55 |
| 2017-12-01 | 518.41 |
| 2017-11-30 | 524.27 |
| 2017-11-29 | 521.34 |
| 2017-11-28 | 530.13 |
| 2017-11-27 | 497.89 |
| 2017-11-24 | 500.82 |
| 2017-11-23 | 486.17 |
| 2017-11-22 | 492.03 |
| 2017-11-21 | 468.59 |
| 2017-11-20 | 465.65 |
| 2017-11-17 | 468.59 |
| 2017-11-16 | 471.52 |
| 2017-11-15 | 483.24 |
| 2017-11-14 | 500.82 |
| 2017-11-13 | 509.62 |
| 2017-11-10 | 515.48 |
| 2017-11-09 | 459.79 |
| 2017-11-08 | 456.86 |
| 2017-11-07 | 462.72 |
| 2017-11-06 | 468.59 |
| 2017-11-03 | 445.14 |
| 2017-11-02 | 456.86 |
| 2017-11-01 | 456.86 |
| 2017-10-31 | 489.10 |
| 2017-10-30 | 486.17 |
| 2017-10-27 | 489.10 |
| 2017-10-26 | 483.24 |
| 2017-10-25 | 494.96 |
| 2017-10-24 | 503.76 |
| 2017-10-23 | 509.62 |
| 2017-10-20 | 480.31 |
| 2017-10-19 | 459.79 |
| 2017-10-18 | 451.00 |
| 2017-10-17 | 451.00 |
| 2017-10-16 | 451.00 |
| 2017-10-13 | 453.93 |
| 2017-10-12 | 442.21 |
| 2017-10-11 | 442.21 |
| 2017-10-10 | 453.93 |
| 2017-10-09 | 468.59 |
| 2017-10-06 | 436.35 |
| 2017-10-04 | 418.76 |
| 2017-10-03 | 421.69 |
| 2017-09-29 | 436.35 |
| 2017-09-28 | 415.83 |
| 2017-09-27 | 424.62 |
| 2017-09-26 | 436.35 |
| 2017-09-25 | 366.01 |
| 2017-09-22 | 324.97 |
| 2017-09-21 | 324.97 |
| 2017-09-20 | 330.84 |
| 2017-09-19 | 327.90 |
| 2017-09-18 | 324.97 |
| 2017-09-15 | 336.70 |
| 2017-09-14 | 336.70 |
| 2017-09-13 | 345.49 |
| 2017-09-12 | 351.35 |
| 2017-09-11 | 351.35 |
| 2017-09-08 | 342.56 |
| 2017-09-07 | 330.84 |
| 2017-09-06 | 339.63 |
| 2017-09-05 | 333.77 |
| 2017-09-04 | 339.63 |
| 2017-09-01 | 348.42 |
| 2017-08-31 | 351.35 |
| 2017-08-30 | 313.25 |
| 2017-08-29 | 295.66 |
| 2017-08-28 | 301.53 |
| 2017-08-25 | 292.73 |
| 2017-08-24 | 307.39 |
| 2017-08-22 | 313.25 |
| 2017-08-21 | 310.32 |
| 2017-08-18 | 332.89 |
| 2017-08-17 | 330.33 |
| 2017-08-16 | 330.33 |
| 2017-08-15 | 330.33 |
| 2017-08-14 | 340.57 |
| 2017-08-11 | 320.08 |
| 2017-08-10 | 332.89 |
| 2017-08-09 | 338.01 |
| 2017-08-08 | 340.57 |
| 2017-08-07 | 345.69 |
| 2017-08-04 | 345.69 |
| 2017-08-03 | 348.26 |
| 2017-08-02 | 335.45 |
| 2017-08-01 | 343.13 |
| 2017-07-31 | 320.08 |
| 2017-07-28 | 314.96 |
| 2017-07-27 | 314.96 |
| 2017-07-26 | 312.40 |
| 2017-07-25 | 314.96 |
| 2017-07-24 | 312.40 |
| 2017-07-21 | 312.40 |
| 2017-07-20 | 312.40 |
| 2017-07-19 | 307.27 |
| 2017-07-18 | 307.27 |
| 2017-07-17 | 309.83 |
| 2017-07-14 | 314.96 |
| 2017-07-13 | 284.22 |
| 2017-07-12 | 284.22 |
| 2017-07-11 | 284.22 |
| 2017-07-10 | 289.34 |
| 2017-07-07 | 279.10 |
| 2017-07-06 | 281.66 |
| 2017-07-05 | 276.53 |
| 2017-07-04 | 279.10 |
| 2017-07-03 | 281.66 |
| 2017-06-30 | 273.97 |
| 2017-06-29 | 279.10 |
| 2017-06-28 | 284.22 |
| 2017-06-27 | 266.29 |
| 2017-06-26 | 279.10 |
| 2017-06-23 | 284.22 |
| 2017-06-22 | 281.66 |
| 2017-06-21 | 284.22 |
| 2017-06-20 | 294.46 |
| 2017-06-19 | 266.29 |
| 2017-06-16 | 253.48 |
| 2017-06-15 | 248.36 |
| 2017-06-14 | 243.24 |
| 2017-06-13 | 243.24 |
| 2017-06-12 | 235.55 |
| 2017-06-09 | 245.80 |
| 2017-06-08 | 250.92 |
| 2017-06-07 | 256.04 |
| 2017-06-06 | 258.60 |
| 2017-06-05 | 258.60 |
| 2017-06-02 | 263.73 |
| 2017-06-01 | 256.04 |
| 2017-05-31 | 256.04 |
| 2017-05-29 | 258.60 |
| 2017-05-26 | 250.92 |
| 2017-05-25 | 253.48 |
| 2017-05-24 | 258.60 |
| 2017-05-23 | 256.04 |
| 2017-05-22 | 263.73 |
| 2017-05-19 | 266.29 |
| 2017-05-18 | 266.29 |
| 2017-05-17 | 276.53 |
| 2017-05-16 | 256.04 |
| 2017-05-15 | 279.10 |
| 2017-05-12 | 263.73 |
| 2017-05-11 | 235.55 |
| 2017-05-10 | 225.31 |
| 2017-05-09 | 220.18 |
| 2017-05-08 | 222.74 |
| 2017-05-05 | 222.74 |
| 2017-05-04 | 225.31 |
| 2017-05-02 | 225.31 |
| 2017-04-28 | 227.87 |
| 2017-04-27 | 227.87 |
| 2017-04-26 | 232.99 |
| 2017-04-25 | 227.87 |
| 2017-04-24 | 227.87 |
| 2017-04-21 | 235.55 |
| 2017-04-20 | 220.18 |
| 2017-04-19 | 238.11 |
| 2017-04-18 | 235.55 |
| 2017-04-13 | 240.67 |
| 2017-04-12 | 256.04 |
| 2017-04-11 | 240.67 |
| 2017-04-10 | 258.60 |
| 2017-04-07 | 263.73 |
| 2017-04-06 | 266.29 |
| 2017-04-05 | 266.29 |
| 2017-04-03 | 271.41 |
| 2017-03-31 | 268.85 |
| 2017-03-30 | 273.97 |
| 2017-03-29 | 268.85 |
| 2017-03-28 | 279.10 |
| 2017-03-27 | 273.97 |
| 2017-03-24 | 281.66 |
| 2017-03-23 | 286.78 |
| 2017-03-22 | 284.22 |
| 2017-03-21 | 291.90 |
| 2017-03-20 | 299.59 |
| 2017-03-17 | 299.59 |
| 2017-03-16 | 302.15 |
| 2017-03-15 | 307.27 |
| 2017-03-14 | 307.27 |
| 2017-03-13 | 302.15 |
| 2017-03-10 | 312.40 |
| 2017-03-09 | 312.40 |
| 2017-03-08 | 320.08 |
| 2017-03-07 | 317.52 |
| 2017-03-06 | 320.08 |
| 2017-03-03 | 312.40 |
| 2017-03-02 | 299.59 |
| 2017-03-01 | 309.83 |
| 2017-02-28 | 291.90 |
| 2017-02-27 | 284.22 |
| 2017-02-24 | 284.22 |
| 2017-02-23 | 299.59 |
| 2017-02-22 | 307.27 |
| 2017-02-21 | 302.15 |
| 2017-02-20 | 309.83 |
| 2017-02-17 | 314.96 |
| 2017-02-16 | 273.97 |
| 2017-02-15 | 268.85 |
| 2017-02-14 | 284.22 |
| 2017-02-13 | 286.78 |
| 2017-02-10 | 312.40 |
| 2017-02-09 | 332.89 |
| 2017-02-08 | 332.89 |
| 2017-02-07 | 330.33 |
| 2017-02-06 | 343.13 |
| 2017-02-03 | 335.45 |
| 2017-02-02 | 312.40 |
| 2017-02-01 | 309.83 |
| 2017-01-27 | 312.40 |
| 2017-01-26 | 314.96 |
| 2017-01-25 | 304.71 |
| 2017-01-24 | 309.83 |
| 2017-01-23 | 286.78 |
| 2017-01-20 | 271.41 |
| 2017-01-19 | 286.78 |
| 2017-01-18 | 345.69 |
| 2017-01-17 | 348.26 |
| 2017-01-16 | 350.82 |
| 2017-01-13 | 361.06 |
| 2017-01-12 | 363.62 |
| 2017-01-11 | 376.43 |
| 2017-01-10 | 335.45 |
| 2017-01-09 | 353.38 |
| 2017-01-06 | 381.55 |
| 2017-01-05 | 355.94 |
| 2017-01-04 | 353.38 |
| 2017-01-03 | 232.99 |
| 2016-12-30 | 232.99 |
| 2016-12-29 | 235.55 |
| 2016-12-28 | 235.55 |
| 2016-12-23 | 194.57 |
| 2016-12-22 | 186.88 |
| 2016-12-21 | 181.76 |
| 2016-12-20 | 181.76 |
| 2016-12-19 | 181.76 |
| 2016-12-16 | 181.76 |
| 2016-12-15 | 184.32 |
| 2016-12-14 | 192.01 |
| 2016-12-13 | 192.01 |
| 2016-12-12 | 181.76 |
| 2016-12-09 | 186.88 |
| 2016-12-08 | 189.44 |
| 2016-12-07 | 189.44 |
| 2016-12-06 | 199.69 |
| 2016-12-05 | 186.88 |
| 2016-12-02 | 192.01 |
| 2016-12-01 | 194.57 |
| 2016-11-30 | 199.69 |
| 2016-11-29 | 202.25 |
| 2016-11-28 | 209.94 |
| 2016-11-25 | 202.25 |
| 2016-11-24 | 204.81 |
| 2016-11-23 | 212.50 |
| 2016-11-22 | 199.69 |
| 2016-11-21 | 192.01 |
| 2016-11-18 | 197.13 |
| 2016-11-17 | 197.13 |
| 2016-11-16 | 199.69 |
| 2016-11-15 | 204.81 |
| 2016-11-14 | 197.13 |
| 2016-11-11 | 202.25 |
| 2016-11-10 | 209.94 |
| 2016-11-09 | 192.01 |
| 2016-11-08 | 209.94 |
| 2016-11-07 | 199.69 |
| 2016-11-04 | 204.81 |
| 2016-11-03 | 204.81 |
| 2016-11-02 | 202.25 |
| 2016-11-01 | 209.94 |
| 2016-10-31 | 204.81 |
| 2016-10-28 | 207.38 |
| 2016-10-27 | 212.50 |
| 2016-10-26 | 220.18 |
| 2016-10-25 | 222.74 |
| 2016-10-24 | 225.31 |
| 2016-10-20 | 225.31 |
| 2016-10-19 | 220.18 |
| 2016-10-18 | 202.25 |
| 2016-10-17 | 199.69 |
| 2016-10-14 | 215.06 |
| 2016-10-13 | 204.81 |
| 2016-10-12 | 212.50 |
| 2016-10-11 | 194.57 |
| 2016-10-07 | 194.57 |
| 2016-10-06 | 181.76 |
| 2016-10-05 | 181.76 |
| 2016-10-04 | 184.32 |
| 2016-10-03 | 181.76 |
| 2016-09-30 | 181.76 |
| 2016-09-29 | 186.88 |
| 2016-09-28 | 184.32 |
| 2016-09-27 | 184.32 |
| 2016-09-26 | 174.08 |
| 2016-09-23 | 174.08 |
| 2016-09-22 | 174.08 |
| 2016-09-21 | 174.08 |
| 2016-09-20 | 174.08 |
| 2016-09-19 | 179.20 |
| 2016-09-15 | 179.20 |
| 2016-09-14 | 179.20 |
| 2016-09-13 | 179.20 |
| 2016-09-12 | 181.76 |
| 2016-09-09 | 192.01 |
| 2016-09-08 | 186.88 |
| 2016-09-07 | 194.57 |
| 2016-09-06 | 184.32 |
| 2016-09-05 | 179.20 |
| 2016-09-02 | 174.08 |
| 2016-09-01 | 179.20 |
| 2016-08-31 | 181.76 |
| 2016-08-30 | 184.32 |
| 2016-08-29 | 186.88 |
| 2016-08-26 | 194.57 |
| 2016-08-25 | 194.57 |
| 2016-08-24 | 189.44 |
| 2016-08-23 | 197.13 |
| 2016-08-22 | 194.57 |
| 2016-08-19 | 197.13 |
| 2016-08-18 | 197.13 |
| 2016-08-17 | 199.69 |
| 2016-08-16 | 199.69 |
| 2016-08-15 | 207.38 |
| 2016-08-12 | 202.25 |
| 2016-08-11 | 202.25 |
| 2016-08-10 | 199.69 |
| 2016-08-09 | 199.69 |
| 2016-08-08 | 204.81 |
| 2016-08-05 | 220.18 |
| 2016-08-04 | 204.81 |
| 2016-08-03 | 202.25 |
| 2016-08-01 | 207.38 |
| 2016-07-29 | 202.25 |
| 2016-07-28 | 204.81 |
| 2016-07-27 | 207.38 |
| 2016-07-26 | 222.74 |
| 2016-07-25 | 230.43 |
| 2016-07-22 | 222.74 |
| 2016-07-21 | 225.31 |
| 2016-07-20 | 240.67 |
| 2016-07-19 | 248.36 |
| 2016-07-18 | 212.50 |
| 2016-07-15 | 171.51 |
| 2016-07-14 | 174.08 |
| 2016-07-13 | 174.08 |
| 2016-07-12 | 174.08 |
| 2016-07-11 | 174.08 |
| 2016-07-08 | 176.64 |
| 2016-07-07 | 174.08 |
| 2016-07-06 | 166.39 |
| 2016-07-05 | 174.08 |
| 2016-07-04 | 179.20 |
| 2016-06-30 | 168.95 |
| 2016-06-29 | 166.39 |
| 2016-06-28 | 163.83 |
| 2016-06-27 | 176.64 |
| 2016-06-24 | 184.32 |
| 2016-06-23 | 189.44 |
| 2016-06-22 | 186.88 |
| 2016-06-21 | 199.69 |
| 2016-06-20 | 204.81 |
| 2016-06-17 | 212.50 |
| 2016-06-16 | 215.06 |
| 2016-06-15 | 220.18 |
| 2016-06-14 | 212.50 |
| 2016-06-13 | 220.18 |
| 2016-06-10 | 220.18 |
| 2016-06-08 | 217.62 |
| 2016-06-07 | 217.62 |
| 2016-06-06 | 220.18 |
| 2016-06-03 | 227.87 |
| 2016-06-02 | 238.11 |
| 2016-06-01 | 235.55 |
| 2016-05-31 | 207.38 |
| 2016-05-30 | 207.38 |
| 2016-05-27 | 204.81 |
| 2016-05-26 | 192.01 |
| 2016-05-25 | 192.01 |
| 2016-05-24 | 194.57 |
| 2016-05-23 | 199.69 |
| 2016-05-20 | 204.81 |
| 2016-05-19 | 217.62 |
| 2016-05-18 | 222.74 |
| 2016-05-17 | 222.74 |
| 2016-05-16 | 222.74 |
| 2016-05-13 | 243.24 |
| 2016-05-12 | 248.36 |
| 2016-05-11 | 253.48 |
| 2016-05-10 | 256.04 |
| 2016-05-09 | 250.92 |
| 2016-05-06 | 243.24 |
| 2016-05-05 | 258.60 |
| 2016-05-04 | 253.48 |
| 2016-05-03 | 253.48 |
| 2016-04-29 | 261.17 |
| 2016-04-28 | 271.41 |
| 2016-04-27 | 284.22 |
| 2016-04-26 | 271.41 |
| 2016-04-25 | 294.46 |
| 2016-04-22 | 299.59 |
| 2016-04-21 | 302.15 |
| 2016-04-20 | 297.03 |
| 2016-04-19 | 307.27 |
| 2016-04-18 | 302.15 |
| 2016-04-15 | 307.27 |
| 2016-04-14 | 312.40 |
| 2016-04-13 | 307.27 |
| 2016-04-12 | 327.76 |
| 2016-04-11 | 309.83 |
| 2016-04-08 | 289.34 |
| 2016-04-07 | 284.22 |
| 2016-04-06 | 266.29 |
| 2016-04-05 | 256.04 |
| 2016-04-01 | 248.36 |
| 2016-03-31 | 250.92 |
| 2016-03-30 | 250.92 |
| 2016-03-29 | 253.48 |
| 2016-03-24 | 253.48 |
| 2016-03-23 | 253.48 |
| 2016-03-22 | 258.60 |
| 2016-03-21 | 253.48 |
| 2016-03-18 | 243.24 |
| 2016-03-17 | 238.11 |
| 2016-03-16 | 245.80 |
| 2016-03-15 | 245.80 |
| 2016-03-14 | 258.60 |
| 2016-03-11 | 263.73 |
| 2016-03-10 | 268.85 |
| 2016-03-09 | 248.36 |
| 2016-03-08 | 245.80 |
| 2016-03-07 | 250.92 |
| 2016-03-04 | 238.11 |
| 2016-03-03 | 220.18 |
| 2016-03-02 | 217.62 |
| 2016-03-01 | 215.06 |
| 2016-02-29 | 186.88 |
| 2016-02-26 | 186.88 |
| 2016-02-25 | 174.08 |
| 2016-02-24 | 171.51 |
| 2016-02-23 | 171.51 |
| 2016-02-22 | 174.08 |
| 2016-02-19 | 176.64 |
| 2016-02-18 | 174.08 |
| 2016-02-17 | 174.08 |
| 2016-02-16 | 176.64 |
| 2016-02-15 | 176.64 |
| 2016-02-12 | 156.15 |
| 2016-02-11 | 156.15 |
| 2016-02-05 | 163.83 |
| 2016-02-04 | 163.83 |
| 2016-02-03 | 161.27 |
| 2016-02-02 | 161.27 |
| 2016-02-01 | 161.27 |
| 2016-01-29 | 161.27 |
| 2016-01-28 | 163.83 |
| 2016-01-27 | 168.95 |
| 2016-01-26 | 163.83 |
| 2016-01-25 | 161.27 |
| 2016-01-22 | 161.27 |
| 2016-01-21 | 158.71 |
| 2016-01-20 | 168.95 |
| 2016-01-19 | 179.20 |
| 2016-01-18 | 179.20 |
| 2016-01-15 | 181.76 |
| 2016-01-14 | 184.32 |
| 2016-01-13 | 189.44 |
| 2016-01-12 | 189.44 |
| 2016-01-11 | 179.20 |
| 2016-01-08 | 176.64 |
| 2016-01-07 | 161.27 |
| 2016-01-06 | 179.20 |
| 2016-01-05 | 161.27 |
| 2016-01-04 | 151.02 |
| 2015-12-31 | 151.02 |
| 2015-12-30 | 148.46 |
| 2015-12-29 | 148.46 |
| 2015-12-28 | 145.90 |
| 2015-12-24 | 145.90 |
| 2015-12-23 | 145.90 |
| 2015-12-22 | 140.78 |
| 2015-12-21 | 135.65 |
| 2015-12-18 | 133.09 |
| 2015-12-17 | 133.09 |
| 2015-12-16 | 133.09 |
| 2015-12-15 | 127.97 |
| 2015-12-14 | 127.97 |
| 2015-12-11 | 130.53 |
| 2015-12-10 | 135.65 |
| 2015-12-09 | 130.53 |
| 2015-12-08 | 133.09 |
| 2015-12-07 | 133.09 |
| 2015-12-04 | 133.09 |
| 2015-12-03 | 133.09 |
| 2015-12-02 | 135.65 |
| 2015-12-01 | 135.65 |
| 2015-11-30 | 138.22 |
| 2015-11-27 | 133.09 |
| 2015-11-26 | 140.78 |
| 2015-11-25 | 145.90 |
| 2015-11-24 | 145.90 |
| 2015-11-23 | 145.90 |
| 2015-11-20 | 148.46 |
| 2015-11-19 | 148.46 |
| 2015-11-18 | 148.46 |
| 2015-11-17 | 148.46 |
| 2015-11-16 | 148.46 |
| 2015-11-13 | 151.02 |
| 2015-11-12 | 158.71 |
| 2015-11-11 | 143.34 |
| 2015-11-10 | 151.02 |
| 2015-11-09 | 153.58 |
| 2015-11-06 | 153.58 |
| 2015-11-05 | 156.15 |
| 2015-11-04 | 153.58 |
| 2015-11-03 | 163.83 |
| 2015-11-02 | 145.90 |
| 2015-10-30 | 148.46 |
| 2015-10-29 | 153.58 |
| 2015-10-28 | 135.65 |
| 2015-10-27 | 133.09 |
| 2015-10-26 | 143.34 |
| 2015-10-23 | 145.90 |
| 2015-10-22 | 151.02 |
| 2015-10-20 | 151.02 |
| 2015-10-19 | 158.71 |
| 2015-10-16 | 156.15 |
| 2015-10-15 | 156.15 |
| 2015-10-14 | 151.02 |
| 2015-10-13 | 158.71 |
| 2015-10-12 | 166.39 |
| 2015-10-09 | 161.27 |
| 2015-10-08 | 156.15 |
| 2015-10-07 | 158.71 |
| 2015-10-06 | 151.02 |
| 2015-10-05 | 163.83 |
| 2015-10-02 | 130.53 |
| 2015-09-30 | 130.53 |
| 2015-09-29 | 133.09 |
| 2015-09-25 | 145.90 |
| 2015-09-24 | 156.15 |
| 2015-09-23 | 158.71 |
| 2015-09-22 | 176.64 |
| 2015-09-21 | 145.90 |
| 2015-09-18 | 143.34 |
| 2015-09-17 | 115.16 |
| 2015-09-16 | 115.16 |
| 2015-09-15 | 115.16 |
| 2015-09-14 | 117.72 |
| 2015-09-11 | 117.72 |
| 2015-09-10 | 112.60 |
| 2015-09-09 | 120.29 |
| 2015-09-08 | 115.16 |
| 2015-09-07 | 110.04 |
| 2015-09-04 | 110.04 |
| 2015-09-02 | 112.60 |
| 2015-09-01 | 120.29 |
| 2015-08-31 | 120.29 |
| 2015-08-28 | 122.85 |
| 2015-08-27 | 122.85 |
| 2015-08-26 | 110.04 |
| 2015-08-25 | 112.60 |
| 2015-08-24 | 127.97 |
| 2015-08-21 | 151.02 |
| 2015-08-20 | 158.71 |
| 2015-08-19 | 163.83 |
| 2015-08-18 | 174.08 |
| 2015-08-17 | 192.01 |
| 2015-08-14 | 192.01 |
| 2015-08-13 | 194.57 |
| 2015-08-12 | 204.81 |
| 2015-08-11 | 227.87 |
| 2015-08-10 | 222.74 |
| 2015-08-07 | 225.31 |
| 2015-08-06 | 227.87 |
| 2015-08-05 | 232.99 |
| 2015-08-04 | 232.99 |
| 2015-08-03 | 227.87 |
| 2015-07-31 | 243.24 |
| 2015-07-30 | 220.18 |
| 2015-07-29 | 225.31 |
| 2015-07-28 | 225.31 |
| 2015-07-27 | 230.43 |
| 2015-07-24 | 250.92 |
| 2015-07-23 | 271.41 |
| 2015-07-22 | 266.29 |
| 2015-07-21 | 266.29 |
| 2015-07-20 | 240.67 |
| 2015-07-17 | 238.11 |
| 2015-07-16 | 243.24 |
| 2015-07-15 | 235.55 |
| 2015-07-14 | 271.41 |
| 2015-07-13 | 266.29 |
| 2015-07-10 | 256.04 |
| 2015-07-09 | 232.99 |
| 2015-07-08 | 148.46 |
| 2015-07-07 | 192.01 |
| 2015-07-06 | 248.36 |
| 2015-07-03 | 294.46 |
| 2015-07-02 | 340.57 |
| 2015-06-30 | 353.38 |
| 2015-06-29 | 361.06 |
| 2015-06-26 | 399.48 |
| 2015-06-25 | 394.36 |
| 2015-06-24 | 417.41 |
| 2015-06-23 | 435.35 |
| 2015-06-22 | 427.66 |
| 2015-06-19 | 463.52 |
| 2015-06-18 | 489.14 |
| 2015-06-17 | 484.01 |
| 2015-06-16 | 466.08 |
| 2015-06-15 | 517.31 |
| 2015-06-12 | 596.72 |
| 2015-06-11 | 563.42 |
| 2015-06-10 | 435.35 |
| 2015-06-09 | 399.48 |
| 2015-06-08 | 386.68 |
| 2015-06-05 | 307.27 |
| 2015-06-04 | 345.69 |
| 2015-06-03 | 368.75 |
| 2015-06-02 | 376.43 |
| 2015-06-01 | 404.61 |
| 2015-05-29 | 381.55 |
| 2015-05-28 | 325.20 |
| 2015-05-27 | 299.59 |
| 2015-05-26 | 291.90 |
| 2015-05-22 | 286.78 |
| 2015-05-21 | 297.03 |
| 2015-05-20 | 338.01 |
| 2015-05-19 | 358.50 |
| 2015-05-18 | 384.12 |
| 2015-05-15 | 340.57 |
| 2015-05-14 | 372.15 |
| 2015-05-13 | 366.30 |
| 2015-05-12 | 354.59 |
| 2015-05-11 | 352.64 |
| 2015-05-08 | 338.99 |
| 2015-05-07 | 329.23 |
| 2015-05-06 | 342.89 |
| 2015-05-05 | 352.64 |
| 2015-05-04 | 372.15 |
| 2015-04-30 | 296.06 |
| 2015-04-29 | 282.41 |
| 2015-04-28 | 270.70 |
| 2015-04-27 | 241.43 |
| 2015-04-24 | 231.68 |
| 2015-04-23 | 223.87 |
| 2015-04-22 | 204.36 |
| 2015-04-21 | 184.85 |
| 2015-04-20 | 182.90 |
| 2015-04-17 | 190.71 |
| 2015-04-16 | 194.61 |
| 2015-04-15 | 206.31 |
| 2015-04-14 | 210.22 |
| 2015-04-13 | 216.07 |
| 2015-04-10 | 196.56 |
| 2015-04-09 | 177.05 |
| 2015-04-08 | 180.95 |
| 2015-04-02 | 184.85 |
| 2015-04-01 | 177.05 |
| 2015-03-31 | 204.36 |
| 2015-03-30 | 210.22 |
| 2015-03-27 | 208.27 |
| 2015-03-26 | 208.27 |
| 2015-03-25 | 192.66 |
| 2015-03-24 | 194.61 |
| 2015-03-23 | 208.27 |
| 2015-03-20 | 169.24 |
| 2015-03-19 | 110.71 |
| 2015-03-18 | 116.57 |
| 2015-03-17 | 114.62 |
| 2015-03-16 | 114.62 |
| 2015-03-13 | 124.37 |
| 2015-03-12 | 116.57 |
| 2015-03-11 | 120.47 |
| 2015-03-10 | 120.47 |
| 2015-03-09 | 126.32 |
| 2015-03-06 | 122.42 |
| 2015-03-05 | 124.37 |
| 2015-03-04 | 130.22 |
| 2015-03-03 | 128.27 |
| 2015-03-02 | 132.17 |
| 2015-02-27 | 122.42 |
| 2015-02-26 | 122.42 |
| 2015-02-25 | 122.42 |
| 2015-02-24 | 122.42 |
| 2015-02-23 | 132.17 |
| 2015-02-18 | 132.17 |
| 2015-02-17 | 130.22 |
| 2015-02-16 | 128.27 |
| 2015-02-13 | 132.17 |
| 2015-02-12 | 139.98 |
| 2015-02-11 | 141.93 |
| 2015-02-10 | 143.88 |
| 2015-02-09 | 143.88 |
| 2015-02-06 | 143.88 |
| 2015-02-05 | 134.13 |
| 2015-02-04 | 130.22 |
| 2015-02-03 | 132.17 |
| 2015-02-02 | 134.13 |
| 2015-01-30 | 128.27 |
| 2015-01-29 | 141.93 |
| 2015-01-28 | 153.64 |
| 2015-01-27 | 153.64 |
| 2015-01-26 | 151.69 |
| 2015-01-23 | 157.54 |
| 2015-01-22 | 157.54 |
| 2015-01-21 | 145.83 |
| 2015-01-20 | 149.73 |
| 2015-01-19 | 145.83 |
| 2015-01-16 | 130.22 |
| 2015-01-15 | 147.78 |
| 2015-01-14 | 180.95 |
| 2015-01-13 | 182.90 |
| 2015-01-12 | 182.90 |
| 2015-01-09 | 180.95 |
| 2015-01-08 | 184.85 |
| 2015-01-07 | 171.20 |
| 2015-01-06 | 136.08 |
| 2015-01-05 | 128.27 |
| 2015-01-02 | 130.22 |
| 2014-12-31 | 130.22 |
| 2014-12-30 | 128.27 |
| 2014-12-29 | 128.27 |
| 2014-12-24 | 124.37 |
| 2014-12-23 | 128.27 |
| 2014-12-22 | 128.27 |
| 2014-12-19 | 122.42 |
| 2014-12-18 | 116.57 |
| 2014-12-17 | 116.57 |
| 2014-12-16 | 114.62 |
| 2014-12-15 | 112.66 |
| 2014-12-12 | 112.66 |
| 2014-12-11 | 112.66 |
| 2014-12-10 | 110.71 |
| 2014-12-09 | 106.81 |
| 2014-12-08 | 110.71 |
| 2014-12-05 | 114.62 |
| 2014-12-04 | 114.62 |
| 2014-12-03 | 116.57 |
| 2014-12-02 | 116.57 |
| 2014-12-01 | 116.57 |
| 2014-11-28 | 122.42 |
| 2014-11-27 | 122.42 |
| 2014-11-26 | 122.42 |
| 2014-11-25 | 120.47 |
| 2014-11-24 | 124.37 |
| 2014-11-21 | 130.22 |
| 2014-11-20 | 128.27 |
| 2014-11-19 | 139.98 |
| 2014-11-18 | 130.22 |
| 2014-11-17 | 132.17 |
| 2014-11-14 | 136.08 |
| 2014-11-13 | 138.03 |
| 2014-11-12 | 132.17 |
| 2014-11-11 | 136.08 |
| 2014-11-10 | 139.98 |
| 2014-11-07 | 138.03 |
| 2014-11-06 | 126.32 |
| 2014-11-05 | 134.13 |
| 2014-11-04 | 141.93 |
| 2014-11-03 | 138.03 |
| 2014-10-31 | 149.73 |
| 2014-10-30 | 151.69 |
| 2014-10-29 | 120.47 |
| 2014-10-28 | 120.47 |
| 2014-10-27 | 120.47 |
| 2014-10-24 | 122.42 |
| 2014-10-23 | 118.52 |
| 2014-10-22 | 118.52 |
| 2014-10-21 | 114.62 |
| 2014-10-20 | 114.62 |
| 2014-10-17 | 112.66 |
| 2014-10-16 | 112.66 |
| 2014-10-15 | 116.57 |
| 2014-10-14 | 118.52 |
| 2014-10-13 | 120.47 |
| 2014-10-10 | 112.66 |
| 2014-10-09 | 118.52 |
| 2014-10-08 | 104.86 |
| 2014-10-07 | 110.71 |
| 2014-10-06 | 124.37 |
| 2014-10-03 | 106.81 |
| 2014-09-30 | 104.86 |
| 2014-09-29 | 104.86 |
| 2014-09-26 | 110.71 |
| 2014-09-25 | 114.62 |
| 2014-09-24 | 114.62 |
| 2014-09-23 | 116.57 |
| 2014-09-22 | 122.42 |
| 2014-09-19 | 126.32 |
| 2014-09-18 | 122.42 |
| 2014-09-17 | 134.13 |
| 2014-09-16 | 118.52 |
| 2014-09-15 | 118.52 |
| 2014-09-12 | 141.93 |
| 2014-09-11 | 124.37 |
| 2014-09-10 | 97.06 |
| 2014-09-08 | 83.40 |
| 2014-09-05 | 77.55 |
| 2014-09-04 | 73.64 |
| 2014-09-03 | 71.69 |
| 2014-09-02 | 73.64 |
| 2014-09-01 | 71.69 |
| 2014-08-29 | 71.69 |
| 2014-08-28 | 73.64 |
| 2014-08-27 | 75.59 |
| 2014-08-26 | 75.59 |
| 2014-08-25 | 71.69 |
| 2014-08-22 | 73.64 |
| 2014-08-21 | 69.74 |
| 2014-08-20 | 69.74 |
| 2014-08-19 | 69.74 |
| 2014-08-18 | 69.74 |
| 2014-08-15 | 69.74 |
| 2014-08-14 | 71.69 |
| 2014-08-13 | 71.69 |
| 2014-08-12 | 73.64 |
| 2014-08-11 | 71.69 |
| 2014-08-08 | 77.55 |
| 2014-08-07 | 79.50 |
| 2014-08-06 | 77.55 |
| 2014-08-05 | 83.40 |
| 2014-08-04 | 79.50 |
| 2014-08-01 | 77.55 |
| 2014-07-31 | 78.85 |
| 2014-07-30 | 84.62 |
| 2014-07-29 | 84.62 |
| 2014-07-28 | 90.38 |
| 2014-07-25 | 84.62 |
| 2014-07-24 | 103.85 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 115.38 |
| 2014-07-21 | 115.38 |
| 2014-07-18 | 130.77 |
| 2014-07-17 | 128.85 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 105.77 |
| 2014-07-14 | 101.92 |
| 2014-07-11 | 103.85 |
| 2014-07-10 | 78.85 |
| 2014-07-09 | 78.85 |
| 2014-07-08 | 78.85 |
| 2014-07-07 | 73.08 |
| 2014-07-04 | 69.23 |
| 2014-07-03 | 65.38 |
| 2014-07-02 | 63.46 |
| 2014-06-30 | 65.38 |
| 2014-06-27 | 73.08 |
| 2014-06-26 | 90.38 |
| 2014-06-25 | 73.08 |
| 2014-06-24 | 76.92 |
| 2014-06-23 | 59.62 |
| 2014-06-20 | 65.38 |
| 2014-06-19 | 57.69 |
| 2014-06-18 | 61.54 |
| 2014-06-17 | 59.62 |
| 2014-06-16 | 59.62 |
| 2014-06-13 | 63.46 |
| 2014-06-12 | 59.62 |
| 2014-06-11 | 59.62 |
| 2014-06-10 | 59.62 |
| 2014-06-09 | 59.62 |
| 2014-06-06 | 59.62 |
| 2014-06-05 | 61.54 |
| 2014-06-04 | 65.38 |
| 2014-06-03 | 61.54 |
| 2014-05-30 | 63.46 |
| 2014-05-29 | 61.54 |
| 2014-05-28 | 61.54 |
| 2014-05-27 | 59.62 |
| 2014-05-26 | 59.62 |
| 2014-05-23 | 59.62 |
| 2014-05-22 | 59.62 |
| 2014-05-21 | 59.62 |
| 2014-05-20 | 63.46 |
| 2014-05-19 | 63.46 |
| 2014-05-16 | 59.62 |
| 2014-05-15 | 71.15 |
| 2014-05-14 | 67.31 |
| 2014-05-13 | 75.00 |
| 2014-05-12 | 73.08 |
| 2014-05-09 | 53.85 |
| 2014-05-08 | 65.38 |
| 2014-05-07 | 82.69 |
| 2014-05-05 | 73.08 |
| 2014-05-02 | 84.62 |
| 2014-04-30 | 67.31 |
| 2014-04-29 | 94.23 |
| 2014-04-28 | 96.15 |
| 2014-04-25 | 101.92 |
| 2014-04-24 | 101.92 |
| 2014-04-23 | 101.92 |
| 2014-04-22 | 101.92 |
| 2014-04-17 | 101.92 |
| 2014-04-16 | 101.92 |
| 2014-04-15 | 101.92 |
| 2014-04-14 | 107.69 |
| 2014-04-11 | 107.69 |
| 2014-04-10 | 107.69 |
| 2014-04-09 | 107.69 |
| 2014-04-08 | 107.69 |
| 2014-04-07 | 107.69 |
| 2014-04-04 | 107.69 |
| 2014-04-03 | 101.92 |
| 2014-04-02 | 96.15 |
| 2014-04-01 | 92.31 |
| 2014-03-31 | 111.54 |
| 2014-03-28 | 105.77 |
| 2014-03-27 | 111.54 |
| 2014-03-26 | 111.54 |
| 2014-03-25 | 111.54 |
| 2014-03-24 | 107.69 |
| 2014-03-21 | 107.69 |
| 2014-03-20 | 109.62 |
| 2014-03-19 | 107.69 |
| 2014-03-18 | 126.92 |
| 2014-03-17 | 107.69 |
| 2014-03-14 | 125.00 |
| 2014-03-13 | 130.77 |
| 2014-03-12 | 138.46 |
| 2014-03-11 | 146.15 |
| 2014-03-10 | 146.15 |
| 2014-03-07 | 146.15 |
| 2014-03-06 | 146.15 |
| 2014-03-05 | 134.62 |
| 2014-03-04 | 134.62 |
| 2014-03-03 | 134.62 |
| 2014-02-28 | 138.46 |
| 2014-02-27 | 153.85 |
| 2014-02-26 | 153.85 |
| 2014-02-25 | 153.85 |
| 2014-02-24 | 163.46 |
| 2014-02-21 | 165.38 |
| 2014-02-20 | 169.23 |
| 2014-02-19 | 159.62 |
| 2014-02-18 | 167.31 |
| 2014-02-17 | 161.54 |
| 2014-02-14 | 161.54 |
| 2014-02-13 | 167.31 |
| 2014-02-12 | 165.38 |
| 2014-02-11 | 171.15 |
| 2014-02-10 | 173.08 |
| 2014-02-07 | 176.92 |
| 2014-02-06 | 155.77 |
| 2014-02-05 | 178.85 |
| 2014-02-04 | 182.69 |
| 2014-01-30 | 182.69 |
| 2014-01-29 | 182.69 |
| 2014-01-28 | 171.15 |
| 2014-01-27 | 163.46 |
| 2014-01-24 | 178.85 |
| 2014-01-23 | 182.69 |
| 2014-01-22 | 190.38 |
| 2014-01-21 | 196.15 |
| 2014-01-20 | 190.38 |
| 2014-01-17 | 198.08 |
| 2014-01-16 | 205.77 |
| 2014-01-15 | 194.23 |
| 2014-01-14 | 194.23 |
| 2014-01-13 | 192.31 |
| 2014-01-10 | 196.15 |
| 2014-01-09 | 198.08 |
| 2014-01-08 | 198.08 |
| 2014-01-07 | 201.92 |
| 2014-01-06 | 205.77 |
| 2014-01-03 | 211.54 |
| 2014-01-02 | 207.69 |
| 2013-12-31 | 209.62 |
| 2013-12-30 | 207.69 |
| 2013-12-27 | 207.69 |
| 2013-12-24 | 217.31 |
| 2013-12-23 | 209.62 |
| 2013-12-20 | 209.62 |
| 2013-12-19 | 205.77 |
| 2013-12-18 | 207.69 |
| 2013-12-17 | 215.38 |
| 2013-12-16 | 198.08 |
| 2013-12-13 | 200.00 |
| 2013-12-12 | 209.62 |
| 2013-12-11 | 219.23 |
| 2013-12-10 | 219.23 |
| 2013-12-09 | 223.08 |
| 2013-12-06 | 223.08 |
| 2013-12-05 | 228.85 |
| 2013-12-04 | 226.92 |
| 2013-12-03 | 225.00 |
| 2013-12-02 | 228.85 |
| 2013-11-29 | 225.00 |
| 2013-11-28 | 225.00 |
| 2013-11-27 | 232.69 |
| 2013-11-26 | 217.31 |
| 2013-11-25 | 223.08 |
| 2013-11-22 | 221.15 |
| 2013-11-21 | 223.08 |
| 2013-11-20 | 225.00 |
| 2013-11-19 | 221.15 |
| 2013-11-18 | 221.15 |
| 2013-11-15 | 221.15 |
| 2013-11-14 | 221.15 |
| 2013-11-13 | 211.54 |
| 2013-11-12 | 221.15 |
| 2013-11-11 | 223.08 |
| 2013-11-08 | 219.23 |
| 2013-11-07 | 215.38 |
| 2013-11-06 | 223.08 |
| 2013-11-05 | 219.23 |
| 2013-11-04 | 223.08 |
| 2013-11-01 | 226.92 |
| 2013-10-31 | 223.08 |
| 2013-10-30 | 225.00 |
| 2013-10-29 | 223.08 |
| 2013-10-28 | 234.62 |
| 2013-10-25 | 211.54 |
| 2013-10-24 | 209.62 |
| 2013-10-23 | 215.38 |
| 2013-10-22 | 217.31 |
| 2013-10-21 | 223.08 |
| 2013-10-18 | 217.31 |
| 2013-10-17 | 219.23 |
| 2013-10-16 | 225.00 |
| 2013-10-15 | 223.08 |
| 2013-10-11 | 223.08 |
| 2013-10-10 | 223.08 |
| 2013-10-09 | 223.08 |
| 2013-10-08 | 225.00 |
| 2013-10-07 | 225.00 |
| 2013-10-04 | 228.85 |
| 2013-10-03 | 228.85 |
| 2013-10-02 | 234.62 |
| 2013-09-30 | 236.54 |
| 2013-09-27 | 228.85 |
| 2013-09-26 | 228.85 |
| 2013-09-25 | 213.46 |
| 2013-09-24 | 219.23 |
| 2013-09-23 | 219.23 |
| 2013-09-19 | 230.77 |
| 2013-09-18 | 217.31 |
| 2013-09-17 | 226.92 |
| 2013-09-16 | 225.00 |
| 2013-09-13 | 248.08 |
| 2013-09-12 | 211.54 |
| 2013-09-11 | 180.77 |
| 2013-09-10 | 157.69 |
| 2013-09-09 | 142.31 |
| 2013-09-06 | 136.54 |
| 2013-09-05 | 136.54 |
| 2013-09-04 | 125.00 |
| 2013-09-03 | 123.08 |
| 2013-09-02 | 125.00 |
| 2013-08-30 | 101.92 |
| 2013-08-29 | 101.92 |
| 2013-08-28 | 101.92 |
| 2013-08-27 | 101.92 |
| 2013-08-26 | 105.77 |
| 2013-08-23 | 103.85 |
| 2013-08-22 | 113.46 |
| 2013-08-21 | 117.31 |
| 2013-08-20 | 115.38 |
| 2013-08-19 | 130.77 |
| 2013-08-16 | 119.23 |
| 2013-08-15 | 125.00 |
| 2013-08-13 | 121.15 |
| 2013-08-12 | 125.00 |
| 2013-08-09 | 125.00 |
| 2013-08-08 | 67.31 |
| 2013-08-07 | 38.46 |
| 2013-08-06 | 36.54 |
| 2013-08-05 | 38.46 |
| 2013-08-02 | 38.46 |
| 2013-08-01 | 34.62 |
| 2013-07-31 | 28.85 |
| 2013-07-30 | 36.54 |
| 2013-07-29 | 36.54 |
| 2013-07-26 | 32.69 |
| 2013-07-25 | 32.69 |
| 2013-07-24 | 32.69 |
| 2013-07-23 | 32.69 |
| 2013-07-22 | 32.69 |
| 2013-07-19 | 32.69 |
| 2013-07-18 | 32.69 |
| 2013-07-17 | 32.69 |
| 2013-07-16 | 36.54 |
| 2013-07-15 | 38.46 |
| 2013-07-12 | 36.54 |
| 2013-07-11 | 38.46 |
| 2013-07-10 | 34.62 |
| 2013-07-09 | 25.00 |
| 2013-07-08 | 30.77 |
| 2013-07-05 | 30.77 |
| 2013-07-04 | 30.77 |
| 2013-07-03 | 23.08 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 26.92 |
| 2013-06-27 | 30.77 |
| 2013-06-26 | 23.08 |
| 2013-06-25 | 23.08 |
| 2013-06-24 | 30.77 |
| 2013-06-21 | 32.69 |
| 2013-06-20 | 32.69 |
| 2013-06-19 | 38.46 |
| 2013-06-18 | 40.38 |
| 2013-06-17 | 38.46 |
| 2013-06-14 | 38.46 |
| 2013-06-13 | 30.77 |
| 2013-06-11 | 30.77 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 26.92 |
| 2013-06-06 | 26.92 |
| 2013-06-05 | 25.00 |
| 2013-06-04 | 26.92 |
| 2013-06-03 | 26.92 |
| 2013-05-31 | 26.92 |
| 2013-05-30 | 26.92 |
| 2013-05-29 | 26.92 |
| 2013-05-28 | 26.92 |
| 2013-05-27 | 25.00 |
| 2013-05-24 | 25.00 |
| 2013-05-23 | 26.92 |
| 2013-05-22 | 26.92 |
| 2013-05-21 | 26.92 |
| 2013-05-20 | 26.92 |
| 2013-05-16 | 26.92 |
| 2013-05-15 | 26.92 |
| 2013-05-14 | 26.92 |
| 2013-05-13 | 26.92 |
| 2013-05-10 | 30.77 |
| 2013-05-09 | 28.85 |
| 2013-05-08 | 28.85 |
| 2013-05-07 | 23.08 |
| 2013-05-06 | 25.00 |
| 2013-05-03 | 23.08 |
| 2013-05-02 | 23.08 |
| 2013-04-30 | 23.08 |
| 2013-04-29 | 23.08 |
| 2013-04-26 | 23.08 |
| 2013-04-25 | 23.08 |
| 2013-04-24 | 26.92 |
| 2013-04-23 | 19.23 |
| 2013-04-22 | 23.08 |
| 2013-04-19 | 23.08 |
| 2013-04-18 | 25.00 |
| 2013-04-17 | 25.00 |
| 2013-04-16 | 26.92 |
| 2013-04-15 | 32.69 |
| 2013-04-12 | 32.69 |
| 2013-04-11 | 32.69 |
| 2013-04-10 | 28.85 |
| 2013-04-09 | 30.77 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 32.69 |
| 2013-04-03 | 34.62 |
| 2013-04-02 | 34.62 |
| 2013-03-28 | 26.92 |
| 2013-03-27 | 34.62 |
| 2013-03-26 | 34.62 |
| 2013-03-25 | 34.62 |
| 2013-03-22 | 34.62 |
| 2013-03-21 | 26.92 |
| 2013-03-20 | 26.92 |
| 2013-03-19 | 26.92 |
| 2013-03-18 | 26.92 |
| 2013-03-15 | 25.00 |
| 2013-03-14 | 25.00 |
| 2013-03-13 | 25.00 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 26.92 |
| 2013-03-08 | 26.92 |
| 2013-03-07 | 28.85 |
| 2013-03-06 | 26.92 |
| 2013-03-05 | 26.92 |
| 2013-03-04 | 26.92 |
| 2013-03-01 | 26.92 |
| 2013-02-28 | 26.92 |
| 2013-02-27 | 26.92 |
| 2013-02-26 | 26.92 |
| 2013-02-25 | 32.69 |
| 2013-02-22 | 32.69 |
| 2013-02-21 | 32.69 |
| 2013-02-20 | 32.69 |
| 2013-02-19 | 36.54 |
| 2013-02-18 | 38.46 |
| 2013-02-15 | 38.46 |
| 2013-02-14 | 34.62 |
| 2013-02-08 | 34.62 |
| 2013-02-07 | 28.85 |
| 2013-02-06 | 34.62 |
| 2013-02-05 | 30.77 |
| 2013-02-04 | 30.77 |
| 2013-02-01 | 30.77 |
| 2013-01-31 | 32.69 |
| 2013-01-30 | 32.69 |
| 2013-01-29 | 28.85 |
| 2013-01-28 | 30.77 |
| 2013-01-25 | 30.77 |
| 2013-01-24 | 32.69 |
| 2013-01-23 | 28.85 |
| 2013-01-22 | 28.85 |
| 2013-01-21 | 32.69 |
| 2013-01-18 | 26.92 |
| 2013-01-17 | 26.92 |
| 2013-01-16 | 25.00 |
| 2013-01-15 | 30.77 |
| 2013-01-14 | 30.77 |
| 2013-01-11 | 30.77 |
| 2013-01-10 | 32.69 |
| 2013-01-09 | 32.69 |
| 2013-01-08 | 30.77 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 30.77 |
| 2013-01-03 | 26.92 |
| 2013-01-02 | 26.92 |
| 2012-12-31 | 30.77 |
| 2012-12-28 | 30.77 |
| 2012-12-27 | 32.69 |
| 2012-12-24 | 21.15 |
| 2012-12-21 | 21.15 |
| 2012-12-20 | 25.00 |
| 2012-12-19 | 26.92 |
| 2012-12-18 | 32.69 |
| 2012-12-17 | 34.62 |
| 2012-12-14 | 32.69 |
| 2012-12-13 | 40.38 |
| 2012-12-12 | 34.62 |
| 2012-12-11 | 46.15 |
| 2012-12-10 | 46.15 |
| 2012-12-07 | 46.15 |
| 2012-12-06 | 46.15 |
| 2012-12-05 | 46.15 |
| 2012-12-04 | 46.15 |
| 2012-12-03 | 46.15 |
| 2012-11-30 | 46.15 |
| 2012-11-29 | 46.15 |
| 2012-11-28 | 46.15 |
| 2012-11-27 | 46.15 |
| 2012-11-26 | 46.15 |
| 2012-11-23 | 46.15 |
| 2012-11-22 | 46.15 |
| 2012-11-21 | 46.15 |
| 2012-11-20 | 46.15 |
| 2012-11-19 | 46.15 |
| 2012-11-16 | 46.15 |
| 2012-11-15 | 46.15 |
| 2012-11-14 | 46.15 |
| 2012-11-13 | 46.15 |
| 2012-11-12 | 42.31 |
| 2012-11-09 | 32.69 |
| 2012-11-08 | 32.69 |
| 2012-11-07 | 32.69 |
| 2012-11-06 | 32.69 |
| 2012-11-05 | 38.46 |
| 2012-11-02 | 21.15 |
| 2012-11-01 | 28.85 |
| 2012-10-31 | 28.85 |
| 2012-10-30 | 28.85 |
| 2012-10-29 | 28.85 |
| 2012-10-26 | 28.85 |
| 2012-10-25 | 25.00 |
| 2012-10-24 | 25.00 |
| 2012-10-22 | 30.77 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 26.92 |
| 2012-10-17 | 25.00 |
| 2012-10-16 | 26.92 |
| 2012-10-15 | 26.92 |
| 2012-10-12 | 25.00 |
| 2012-10-11 | 25.00 |
| 2012-10-10 | 23.08 |
| 2012-10-09 | 25.00 |
| 2012-10-08 | 25.00 |
| 2012-10-05 | 30.77 |
| 2012-10-04 | 15.38 |
| 2012-10-03 | 17.31 |
| 2012-09-28 | 17.31 |
| 2012-09-27 | 15.38 |
| 2012-09-26 | 13.46 |
| 2012-09-25 | 13.46 |
| 2012-09-24 | 17.31 |
| 2012-09-21 | 17.31 |
| 2012-09-20 | 21.15 |
| 2012-09-19 | 23.08 |
| 2012-09-18 | 15.38 |
| 2012-09-17 | 15.38 |
| 2012-09-14 | 15.38 |
| 2012-09-13 | 9.62 |
| 2012-09-12 | 7.69 |
| 2012-09-11 | 7.69 |
| 2012-09-10 | 7.69 |
| 2012-09-07 | 7.69 |
| 2012-09-06 | 13.46 |
| 2012-09-05 | 13.46 |
| 2012-09-04 | 23.08 |
| 2012-09-03 | 15.38 |
| 2012-08-31 | 15.38 |
| 2012-08-30 | 15.38 |
| 2012-08-29 | 19.23 |
| 2012-08-28 | 17.31 |
| 2012-08-27 | 25.00 |
| 2012-08-24 | 25.00 |
| 2012-08-23 | 30.77 |
| 2012-08-22 | 34.62 |
| 2012-08-21 | 28.85 |
| 2012-08-20 | 34.62 |
| 2012-08-17 | -7.69 |
| 2012-08-16 | -19.23 |
| 2012-08-15 | -15.38 |
| 2012-08-14 | -15.38 |
| 2012-08-13 | -16.35 |
| 2012-08-10 | -15.38 |
| 2012-08-09 | -15.38 |
| 2012-08-08 | -15.38 |
| 2012-08-07 | -15.38 |
| 2012-08-06 | -16.35 |
| 2012-08-03 | -11.54 |
| 2012-08-02 | -11.54 |
| 2012-08-01 | -11.54 |
| 2012-07-31 | -11.54 |
| 2012-07-30 | -11.54 |
| 2012-07-27 | -11.54 |
| 2012-07-26 | -11.54 |
| 2012-07-25 | -11.54 |
| 2012-07-24 | -11.54 |
| 2012-07-23 | -11.54 |
| 2012-07-20 | -11.54 |
| 2012-07-19 | -11.54 |
| 2012-07-18 | -7.69 |
| 2012-07-17 | -7.69 |
| 2012-07-16 | -8.65 |
| 2012-07-13 | -8.65 |
| 2012-07-12 | -8.65 |
| 2012-07-11 | -8.65 |
| 2012-07-10 | -8.65 |
| 2012-07-09 | -8.65 |
| 2012-07-06 | -8.65 |
| 2012-07-05 | -8.65 |
| 2012-07-04 | -8.65 |
| 2012-07-03 | -7.69 |
| 2012-06-29 | -7.69 |
| 2012-06-28 | -8.65 |
| 2012-06-27 | -5.77 |
| 2012-06-26 | -5.77 |
| 2012-06-25 | -5.77 |
| 2012-06-22 | -6.73 |
| 2012-06-21 | -8.65 |
| 2012-06-20 | -8.65 |
| 2012-06-19 | -8.65 |
| 2012-06-18 | -8.65 |
| 2012-06-15 | -8.65 |
| 2012-06-14 | -8.65 |
| 2012-06-13 | -8.65 |
| 2012-06-12 | -8.65 |
| 2012-06-11 | -8.65 |
| 2012-06-08 | -8.65 |
| 2012-06-07 | -8.65 |
| 2012-06-06 | -8.65 |
| 2012-06-05 | -8.65 |
| 2012-06-04 | -8.65 |
| 2012-06-01 | -8.65 |
| 2012-05-31 | -8.65 |
| 2012-05-30 | -8.65 |
| 2012-05-29 | -8.65 |
| 2012-05-28 | -8.65 |
| 2012-05-25 | -8.65 |
| 2012-05-24 | -10.58 |
| 2012-05-23 | -10.58 |
| 2012-05-22 | -7.69 |
| 2012-05-21 | -7.69 |
| 2012-05-18 | -7.69 |
| 2012-05-17 | 1.92 |
| 2012-05-16 | 1.92 |
| 2012-05-15 | 1.92 |
| 2012-05-14 | 1.92 |
| 2012-05-11 | 1.92 |
| 2012-05-10 | 1.92 |
| 2012-05-09 | 1.92 |
| 2012-05-08 | 1.92 |
| 2012-05-07 | 1.92 |
| 2012-05-04 | 1.92 |
| 2012-05-03 | 1.92 |
| 2012-05-02 | 1.92 |
| 2012-04-30 | 1.92 |
| 2012-04-27 | 1.92 |
| 2012-04-26 | 1.92 |
| 2012-04-25 | 1.92 |
| 2012-04-24 | 1.92 |
| 2012-04-23 | 1.92 |
| 2012-04-20 | 1.92 |
| 2012-04-19 | 1.92 |
| 2012-04-18 | 5.77 |
| 2012-04-17 | -3.85 |
| 2012-04-16 | 5.77 |
| 2012-04-13 | 5.77 |
| 2012-04-12 | 5.77 |
| 2012-04-11 | 3.85 |
| 2012-04-10 | 3.85 |
| 2012-04-05 | 3.85 |
| 2012-04-03 | 5.77 |
| 2012-04-02 | 1.92 |
| 2012-03-30 | 1.92 |
| 2012-03-29 | 1.92 |
| 2012-03-28 | 9.62 |
| 2012-03-27 | 9.62 |
| 2012-03-26 | 9.62 |
| 2012-03-23 | -3.85 |
| 2012-03-22 | 11.54 |
| 2012-03-21 | 11.54 |
| 2012-03-20 | 11.54 |
| 2012-03-19 | 15.38 |
| 2012-03-16 | 15.38 |
| 2012-03-15 | 7.69 |
| 2012-03-14 | 11.54 |
| 2012-03-13 | 1.92 |
| 2012-03-12 | -1.92 |
| 2012-03-09 | -14.42 |
| 2012-03-08 | -19.23 |
| 2012-03-07 | -21.15 |
| 2012-03-06 | -19.23 |
| 2012-03-05 | -19.23 |
| 2012-03-02 | -19.23 |
| 2012-03-01 | -19.23 |
| 2012-02-29 | -20.19 |
| 2012-02-28 | -20.19 |
| 2012-02-27 | -20.19 |
| 2012-02-24 | -18.27 |
| 2012-02-23 | -18.27 |
| 2012-02-22 | -18.27 |
| 2012-02-21 | -18.27 |
| 2012-02-20 | -18.27 |
| 2012-02-17 | -18.27 |
| 2012-02-16 | -18.27 |
| 2012-02-15 | -13.46 |
| 2012-02-14 | -13.46 |
| 2012-02-13 | -7.69 |
| 2012-02-10 | -7.69 |
| 2012-02-09 | -7.69 |
| 2012-02-08 | -7.69 |
| 2012-02-07 | -7.69 |
| 2012-02-06 | -14.42 |
| 2012-02-03 | -14.42 |
| 2012-02-02 | -14.42 |
| 2012-02-01 | -14.42 |
| 2012-01-31 | -14.42 |
| 2012-01-30 | -14.42 |
| 2012-01-27 | -14.42 |
| 2012-01-26 | -23.08 |
| 2012-01-20 | -13.46 |
| 2012-01-19 | -13.46 |
| 2012-01-18 | -13.46 |
| 2012-01-17 | -13.46 |
| 2012-01-16 | -13.46 |
| 2012-01-13 | -13.46 |
| 2012-01-12 | -13.46 |
| 2012-01-11 | -13.46 |
| 2012-01-10 | -13.46 |
| 2012-01-09 | -13.46 |
| 2012-01-06 | -20.19 |
| 2012-01-05 | -20.19 |
| 2012-01-04 | -13.46 |
| 2012-01-03 | -13.46 |
| 2011-12-30 | -13.46 |
| 2011-12-29 | -13.46 |
| 2011-12-28 | -13.46 |
| 2011-12-23 | -13.46 |
| 2011-12-22 | -13.46 |
| 2011-12-21 | -13.46 |
| 2011-12-20 | -13.46 |
| 2011-12-19 | -13.46 |
| 2011-12-16 | -13.46 |
| 2011-12-15 | -13.46 |
| 2011-12-14 | -5.77 |
| 2011-12-13 | -5.77 |
| 2011-12-12 | -5.77 |
| 2011-12-09 | -5.77 |
| 2011-12-08 | -5.77 |
| 2011-12-07 | -14.42 |
| 2011-12-06 | -14.42 |
| 2011-12-05 | -14.42 |
| 2011-12-02 | -14.42 |
| 2011-12-01 | -14.42 |
| 2011-11-30 | -14.42 |
| 2011-11-29 | -14.42 |
| 2011-11-28 | -14.42 |
| 2011-11-25 | -14.42 |
| 2011-11-24 | -14.42 |
| 2011-11-23 | -14.42 |
| 2011-11-22 | -19.23 |
| 2011-11-21 | -19.23 |
| 2011-11-18 | -19.23 |
| 2011-11-17 | -19.23 |
| 2011-11-16 | -19.23 |
| 2011-11-15 | -19.23 |
| 2011-11-14 | -19.23 |
| 2011-11-11 | -14.42 |
| 2011-11-10 | -14.42 |
| 2011-11-09 | -16.35 |
| 2011-11-08 | -13.46 |
| 2011-11-07 | -13.46 |
| 2011-11-04 | -13.46 |
| 2011-11-03 | -13.46 |
| 2011-11-02 | -13.46 |
| 2011-11-01 | -13.46 |
| 2011-10-31 | -13.46 |
| 2011-10-28 | -13.46 |
| 2011-10-27 | -13.46 |
| 2011-10-26 | -17.31 |
| 2011-10-25 | -17.31 |
| 2011-10-24 | -17.31 |
| 2011-10-21 | -23.08 |
| 2011-10-20 | -23.08 |
| 2011-10-19 | -19.23 |
| 2011-10-18 | -19.23 |
| 2011-10-17 | -19.23 |
| 2011-10-14 | -19.23 |
| 2011-10-13 | -19.23 |
| 2011-10-12 | -21.15 |
| 2011-10-11 | -21.15 |
| 2011-10-10 | -23.08 |
| 2011-10-07 | -25.00 |
| 2011-10-06 | -25.00 |
| 2011-10-04 | -23.08 |
| 2011-10-03 | -23.08 |
| 2011-09-30 | -19.23 |
| 2011-09-28 | -19.23 |
| 2011-09-27 | -19.23 |
| 2011-09-26 | -19.23 |
| 2011-09-23 | -19.23 |
| 2011-09-22 | -19.23 |
| 2011-09-21 | -19.23 |
| 2011-09-20 | -21.15 |
| 2011-09-19 | -19.23 |
| 2011-09-16 | -13.46 |
| 2011-09-15 | -9.62 |
| 2011-09-14 | -9.62 |
| 2011-09-12 | -9.62 |
| 2011-09-09 | -7.69 |
| 2011-09-08 | -5.77 |
| 2011-09-07 | -13.46 |
| 2011-09-06 | -13.46 |
| 2011-09-05 | -17.31 |
| 2011-09-02 | -8.65 |
| 2011-09-01 | 3.85 |
| 2011-08-31 | -6.73 |
| 2011-08-30 | -6.73 |
| 2011-08-29 | -6.73 |
| 2011-08-26 | -6.73 |
| 2011-08-25 | -6.73 |
| 2011-08-24 | -6.73 |
| 2011-08-23 | -6.73 |
| 2011-08-22 | -6.73 |
| 2011-08-19 | -6.73 |
| 2011-08-18 | -1.92 |
| 2011-08-17 | -1.92 |
| 2011-08-16 | -1.92 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 5.77 |
| 2011-08-11 | -7.69 |
| 2011-08-10 | -6.73 |
| 2011-08-09 | -6.73 |
| 2011-08-08 | -6.73 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 5.77 |
| 2011-08-03 | 9.62 |
| 2011-08-02 | 9.62 |
| 2011-08-01 | 9.62 |
| 2011-07-29 | 9.62 |
| 2011-07-28 | 15.38 |
| 2011-07-27 | 15.38 |
| 2011-07-26 | 15.38 |
| 2011-07-25 | 9.62 |
| 2011-07-22 | 9.62 |
| 2011-07-21 | 9.62 |
| 2011-07-20 | 11.54 |
| 2011-07-19 | 11.54 |
| 2011-07-18 | 11.54 |
| 2011-07-15 | 13.46 |
| 2011-07-14 | 11.54 |
| 2011-07-13 | 11.54 |
| 2011-07-12 | -3.85 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 5.77 |
| 2011-07-05 | 1.92 |
| 2011-07-04 | -1.92 |
| 2011-06-30 | -3.85 |
| 2011-06-29 | -3.85 |
| 2011-06-28 | -3.85 |
| 2011-06-27 | -3.85 |
| 2011-06-24 | -3.85 |
| 2011-06-23 | -3.85 |
| 2011-06-22 | -3.85 |
| 2011-06-21 | -9.62 |
| 2011-06-20 | -3.85 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 5.77 |
| 2011-06-15 | 5.77 |
| 2011-06-14 | 5.77 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 1.92 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 5.77 |
| 2011-06-07 | 5.77 |
| 2011-06-03 | 5.77 |
| 2011-06-02 | 5.77 |
| 2011-06-01 | 5.77 |
| 2011-05-31 | 5.77 |
| 2011-05-30 | 3.85 |
| 2011-05-27 | 3.85 |
| 2011-05-26 | 5.77 |
| 2011-05-25 | 5.77 |
| 2011-05-24 | 7.69 |
| 2011-05-23 | 7.69 |
| 2011-05-20 | 13.46 |
| 2011-05-19 | 13.46 |
| 2011-05-18 | 19.23 |
| 2011-05-17 | 19.23 |
| 2011-05-16 | 19.23 |
| 2011-05-13 | 19.23 |
| 2011-05-12 | 19.23 |
| 2011-05-11 | 19.23 |
| 2011-05-09 | 19.23 |
| 2011-05-06 | 25.00 |
| 2011-05-05 | 25.00 |
| 2011-05-04 | 25.00 |
| 2011-05-03 | 25.00 |
| 2011-04-29 | 21.15 |
| 2011-04-28 | 25.00 |
| 2011-04-27 | 25.00 |
| 2011-04-26 | 25.00 |
| 2011-04-21 | 25.00 |
| 2011-04-20 | 19.23 |
| 2011-04-19 | 26.92 |
| 2011-04-18 | 26.92 |
| 2011-04-15 | 26.92 |
| 2011-04-14 | 26.92 |
| 2011-04-13 | 26.92 |
| 2011-04-12 | 7.69 |
| 2011-04-11 | 3.85 |
| 2011-04-08 | 3.85 |
| 2011-04-07 | 3.85 |
| 2011-04-06 | 5.77 |
| 2011-04-04 | 5.77 |
| 2011-04-01 | 5.77 |
| 2011-03-31 | 7.69 |
| 2011-03-30 | 7.69 |
| 2011-03-29 | 7.69 |
| 2011-03-28 | 7.69 |
| 2011-03-25 | 7.69 |
| 2011-03-24 | 7.69 |
| 2011-03-23 | 7.69 |
| 2011-03-22 | 7.69 |
| 2011-03-21 | 7.69 |
| 2011-03-18 | 7.69 |
| 2011-03-17 | 7.69 |
| 2011-03-16 | 7.69 |
| 2011-03-15 | 7.69 |
| 2011-03-14 | 7.69 |
| 2011-03-11 | 7.69 |
| 2011-03-10 | 7.69 |
| 2011-03-09 | 7.69 |
| 2011-03-08 | 7.69 |
| 2011-03-07 | 7.69 |
| 2011-03-04 | 11.54 |
| 2011-03-03 | 11.54 |
| 2011-03-02 | 7.69 |
| 2011-03-01 | 7.69 |
| 2011-02-28 | 7.69 |
| 2011-02-25 | 7.69 |
| 2011-02-24 | 7.69 |
| 2011-02-23 | 5.77 |
| 2011-02-22 | 5.77 |
| 2011-02-21 | 11.54 |
| 2011-02-18 | 11.54 |
| 2011-02-17 | 11.54 |
| 2011-02-16 | 13.46 |
| 2011-02-15 | 13.46 |
| 2011-02-14 | 13.46 |
| 2011-02-11 | 13.46 |
| 2011-02-10 | 9.62 |
| 2011-02-09 | 9.62 |
| 2011-02-08 | 11.54 |
| 2011-02-07 | 13.46 |
| 2011-02-02 | 17.31 |
| 2011-02-01 | 17.31 |
| 2011-01-31 | 17.31 |
| 2011-01-28 | 17.31 |
| 2011-01-27 | 13.46 |
| 2011-01-26 | 23.08 |
| 2011-01-25 | 23.08 |
| 2011-01-24 | 23.08 |
| 2011-01-21 | 23.08 |
| 2011-01-20 | 23.08 |
| 2011-01-19 | 23.08 |
| 2011-01-18 | 23.08 |
| 2011-01-17 | 23.08 |
| 2011-01-14 | 23.08 |
| 2011-01-13 | 17.31 |
| 2011-01-12 | 17.31 |
| 2011-01-11 | 19.23 |
| 2011-01-10 | 19.23 |
| 2011-01-07 | 23.08 |
| 2011-01-06 | 25.00 |
| 2011-01-05 | 25.00 |
| 2011-01-04 | 25.00 |
| 2011-01-03 | 25.00 |
| 2010-12-31 | 21.15 |
| 2010-12-30 | 21.15 |
| 2010-12-29 | 21.15 |
| 2010-12-28 | 21.15 |
| 2010-12-24 | 21.15 |
| 2010-12-23 | 21.15 |
| 2010-12-22 | 21.15 |
| 2010-12-21 | 21.15 |
| 2010-12-20 | 15.38 |
| 2010-12-17 | 15.38 |
| 2010-12-16 | 19.23 |
| 2010-12-15 | 17.31 |
| 2010-12-14 | 19.23 |
| 2010-12-13 | 19.23 |
| 2010-12-10 | 15.38 |
| 2010-12-09 | 23.08 |
| 2010-12-08 | 19.23 |
| 2010-12-07 | 19.23 |
| 2010-12-06 | 19.23 |
| 2010-12-03 | 21.15 |
| 2010-12-02 | 21.15 |
| 2010-12-01 | 21.15 |
| 2010-11-30 | 19.23 |
| 2010-11-29 | 19.23 |
| 2010-11-26 | 21.15 |
| 2010-11-25 | 19.23 |
| 2010-11-24 | 28.85 |
| 2010-11-23 | 30.77 |
| 2010-11-22 | 28.85 |
| 2010-11-19 | 28.85 |
| 2010-11-18 | 28.85 |
| 2010-11-17 | 34.62 |
| 2010-11-16 | 34.62 |
| 2010-11-15 | 34.62 |
| 2010-11-12 | 34.62 |
| 2010-11-11 | 32.69 |
| 2010-11-10 | 34.62 |
| 2010-11-09 | 30.77 |
| 2010-11-08 | 30.77 |
| 2010-11-05 | 25.00 |
| 2010-11-04 | 28.85 |
| 2010-11-03 | 30.77 |
| 2010-11-02 | 26.92 |
| 2010-11-01 | 28.85 |
| 2010-10-29 | 28.85 |
| 2010-10-28 | 36.54 |
| 2010-10-27 | 28.85 |
| 2010-10-26 | 34.62 |
| 2010-10-25 | 34.62 |
| 2010-10-22 | 34.62 |
| 2010-10-21 | 30.77 |
| 2010-10-20 | 25.00 |
| 2010-10-19 | 30.77 |
| 2010-10-18 | 34.62 |
| 2010-10-15 | 34.62 |
| 2010-10-14 | 30.77 |
| 2010-10-13 | 34.62 |
| 2010-10-12 | 32.69 |
| 2010-10-11 | 32.69 |
| 2010-10-08 | 40.38 |
| 2010-10-07 | 38.46 |
| 2010-10-06 | 38.46 |
| 2010-10-05 | 40.38 |
| 2010-10-04 | 36.54 |
| 2010-09-30 | 28.85 |
| 2010-09-29 | 26.92 |
| 2010-09-28 | 28.85 |
| 2010-09-27 | 28.85 |
| 2010-09-24 | 30.77 |
| 2010-09-22 | 17.31 |
| 2010-09-21 | 21.15 |
| 2010-09-20 | 19.23 |
| 2010-09-17 | 11.54 |
| 2010-09-16 | 17.31 |
| 2010-09-15 | 19.23 |
| 2010-09-14 | 19.23 |
| 2010-09-13 | 21.15 |
| 2010-09-10 | 19.23 |
| 2010-09-09 | 1.92 |
| 2010-09-08 | 1.92 |
| 2010-09-07 | 1.92 |
| 2010-09-06 | 3.85 |
| 2010-09-03 | 1.92 |
| 2010-09-02 | 1.92 |
| 2010-09-01 | 1.92 |
| 2010-08-31 | 1.92 |
| 2010-08-30 | 1.92 |
| 2010-08-27 | 7.69 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 1.92 |
| 2010-08-24 | 1.92 |
| 2010-08-23 | 9.62 |
| 2010-08-20 | 1.92 |
| 2010-08-19 | 5.77 |
| 2010-08-18 | 5.77 |
| 2010-08-17 | 5.77 |
| 2010-08-16 | 7.69 |
| 2010-08-13 | 7.69 |
| 2010-08-12 | 7.69 |
| 2010-08-11 | 3.85 |
| 2010-08-10 | 3.85 |
| 2010-08-09 | 5.77 |
| 2010-08-06 | 5.77 |
| 2010-08-05 | 5.77 |
| 2010-08-04 | 7.69 |
| 2010-08-03 | 3.85 |
| 2010-08-02 | 7.69 |
| 2010-07-30 | 7.69 |
| 2010-07-29 | 3.85 |
| 2010-07-28 | 5.77 |
| 2010-07-27 | 9.62 |
| 2010-07-26 | 9.62 |
| 2010-07-23 | 9.62 |
| 2010-07-22 | 11.54 |
| 2010-07-21 | 11.54 |
| 2010-07-20 | 21.15 |
| 2010-07-19 | 23.08 |
| 2010-07-16 | 23.08 |
| 2010-07-15 | 15.38 |
| 2010-07-14 | 15.38 |
| 2010-07-13 | 7.69 |
| 2010-07-12 | 3.85 |
| 2010-07-09 | 3.85 |
| 2010-07-08 | 3.85 |
| 2010-07-07 | 3.85 |
| 2010-07-06 | -1.92 |
| 2010-07-05 | -1.92 |
| 2010-07-02 | -1.92 |
| 2010-06-30 | -1.92 |
| 2010-06-29 | -1.92 |
| 2010-06-28 | -5.77 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 1.92 |
| 2010-06-21 | 1.92 |
| 2010-06-18 | 1.92 |
| 2010-06-17 | 1.92 |
| 2010-06-15 | 1.92 |
| 2010-06-14 | 1.92 |
| 2010-06-11 | 1.92 |
| 2010-06-10 | 1.92 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 3.85 |
| 2010-06-07 | 3.85 |
| 2010-06-04 | 3.85 |
| 2010-06-03 | 3.85 |
| 2010-06-02 | 3.85 |
| 2010-06-01 | 3.85 |
| 2010-05-31 | 1.92 |
| 2010-05-28 | 1.92 |
| 2010-05-27 | 1.92 |
| 2010-05-26 | 1.92 |
| 2010-05-25 | -1.92 |
| 2010-05-24 | -1.92 |
| 2010-05-20 | -1.92 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 9.62 |
| 2010-05-17 | 9.62 |
| 2010-05-14 | 21.15 |
| 2010-05-13 | 25.00 |
| 2010-05-12 | 13.46 |
| 2010-05-11 | 15.38 |
| 2010-05-10 | 17.31 |
| 2010-05-07 | 26.92 |
| 2010-05-06 | 21.15 |
| 2010-05-05 | 28.85 |
| 2010-05-04 | 32.69 |
| 2010-05-03 | 36.54 |
| 2010-04-30 | 34.62 |
| 2010-04-29 | 34.62 |
| 2010-04-28 | 38.46 |
| 2010-04-27 | 38.46 |
| 2010-04-26 | 38.46 |
| 2010-04-23 | 40.38 |
| 2010-04-22 | 48.08 |
| 2010-04-21 | 13.46 |
| 2010-04-20 | 17.31 |
| 2010-04-19 | 19.23 |
| 2010-04-16 | 25.00 |
| 2010-04-15 | 28.85 |
| 2010-04-14 | 7.69 |
| 2010-04-13 | -7.69 |
| 2010-04-12 | -7.69 |
| 2010-04-09 | -9.62 |
| 2010-04-08 | -9.62 |
| 2010-04-07 | -9.62 |
| 2010-04-01 | -5.77 |
| 2010-03-31 | -6.73 |
| 2010-03-30 | -9.62 |
| 2010-03-29 | -11.54 |
| 2010-03-26 | -13.46 |
| 2010-03-25 | -13.46 |
| 2010-03-24 | -13.46 |
| 2010-03-23 | -13.46 |
| 2010-03-22 | -13.46 |
| 2010-03-19 | -15.38 |
| 2010-03-18 | -13.46 |
| 2010-03-17 | -11.54 |
| 2010-03-16 | -9.62 |
| 2010-03-15 | -13.46 |
| 2010-03-12 | -13.46 |
| 2010-03-11 | -12.50 |
| 2010-03-10 | -14.42 |
| 2010-03-09 | -13.46 |
| 2010-03-08 | -8.65 |
| 2010-03-05 | -8.65 |
| 2010-03-04 | -8.65 |
| 2010-03-03 | -8.65 |
| 2010-03-02 | -8.65 |
| 2010-03-01 | -7.69 |
| 2010-02-26 | -15.38 |
| 2010-02-25 | -15.38 |
| 2010-02-24 | -15.38 |
| 2010-02-23 | -12.50 |
| 2010-02-22 | -12.50 |
| 2010-02-19 | -12.50 |
| 2010-02-18 | -12.50 |
| 2010-02-17 | -11.54 |
| 2010-02-12 | -11.54 |
| 2010-02-11 | -15.38 |
| 2010-02-10 | -15.38 |
| 2010-02-09 | -15.38 |
| 2010-02-08 | -13.46 |
| 2010-02-05 | -15.38 |
| 2010-02-04 | -13.46 |
| 2010-02-03 | -15.38 |
| 2010-02-02 | -16.35 |
| 2010-02-01 | -16.35 |
| 2010-01-29 | -17.31 |
| 2010-01-28 | -17.31 |
| 2010-01-27 | -17.31 |
| 2010-01-26 | -17.31 |
| 2010-01-25 | -13.46 |
| 2010-01-22 | -15.38 |
| 2010-01-21 | -9.62 |
| 2010-01-20 | -9.62 |
| 2010-01-19 | -11.54 |
| 2010-01-18 | -10.58 |
| 2010-01-15 | -10.58 |
| 2010-01-14 | -9.62 |
| 2010-01-13 | -12.50 |
| 2010-01-12 | -5.77 |
| 2010-01-11 | -5.77 |
| 2010-01-08 | -3.85 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -9.62 |
| 2010-01-05 | -12.50 |
| 2010-01-04 | -12.50 |
| 2009-12-31 | -16.35 |
| 2009-12-30 | -17.31 |
| 2009-12-29 | -19.23 |
| 2009-12-28 | -16.35 |
| 2009-12-24 | -16.35 |
| 2009-12-23 | -13.46 |
| 2009-12-22 | -23.08 |
| 2009-12-21 | -23.08 |
| 2009-12-18 | -25.00 |
| 2009-12-17 | -20.19 |
| 2009-12-16 | -20.19 |
| 2009-12-15 | -20.19 |
| 2009-12-14 | -20.19 |
| 2009-12-11 | -20.19 |
| 2009-12-10 | -20.19 |
| 2009-12-09 | -20.19 |
| 2009-12-08 | -17.31 |
| 2009-12-07 | -17.31 |
| 2009-12-04 | -17.31 |
| 2009-12-03 | -21.15 |
| 2009-12-02 | -21.15 |
| 2009-12-01 | -21.15 |
| 2009-11-30 | -25.00 |
| 2009-11-27 | -23.08 |
| 2009-11-26 | -23.08 |
| 2009-11-25 | -23.08 |
| 2009-11-24 | -22.12 |
| 2009-11-23 | -22.12 |
| 2009-11-20 | -19.23 |
| 2009-11-19 | -19.23 |
| 2009-11-18 | -20.19 |
| 2009-11-17 | -20.19 |
| 2009-11-16 | -20.19 |
| 2009-11-13 | -17.31 |
| 2009-11-12 | -16.35 |
| 2009-11-11 | -20.19 |
| 2009-11-10 | -17.31 |
| 2009-11-09 | -14.42 |
| 2009-11-06 | -13.46 |
| 2009-11-05 | -17.31 |
| 2009-11-04 | -10.58 |
| 2009-11-03 | -10.58 |
| 2009-11-02 | -5.77 |
| 2009-10-30 | -23.08 |
| 2009-10-29 | -23.08 |
| 2009-10-28 | -23.08 |
| 2009-10-27 | -26.92 |
| 2009-10-23 | -21.15 |
| 2009-10-22 | -23.08 |
| 2009-10-21 | -23.08 |
| 2009-10-20 | -21.15 |
| 2009-10-19 | -19.23 |
| 2009-10-16 | -17.31 |
| 2009-10-15 | -22.12 |
| 2009-10-14 | -19.23 |
| 2009-10-13 | -19.23 |
| 2009-10-12 | -13.46 |
| 2009-10-09 | -11.54 |
| 2009-10-08 | -11.54 |
| 2009-10-07 | -11.54 |
| 2009-10-06 | -11.54 |
| 2009-10-05 | -19.23 |
| 2009-10-02 | -19.23 |
| 2009-09-30 | -19.23 |
| 2009-09-29 | -17.31 |
| 2009-09-28 | -17.31 |
| 2009-09-25 | -17.31 |
| 2009-09-24 | -17.31 |
| 2009-09-23 | -10.58 |
| 2009-09-22 | -9.62 |
| 2009-09-21 | -9.62 |
| 2009-09-18 | -9.62 |
| 2009-09-17 | -7.69 |
| 2009-09-16 | -7.69 |
| 2009-09-15 | -9.62 |
| 2009-09-14 | -9.62 |
| 2009-09-11 | -9.62 |
| 2009-09-10 | -9.62 |
| 2009-09-09 | -9.62 |
| 2009-09-08 | -19.23 |
| 2009-09-07 | -14.42 |
| 2009-09-04 | -14.42 |
| 2009-09-03 | -14.42 |
| 2009-09-02 | -14.42 |
| 2009-09-01 | -14.42 |
| 2009-08-31 | -14.42 |
| 2009-08-28 | -14.42 |
| 2009-08-27 | -7.69 |
| 2009-08-26 | -7.69 |
| 2009-08-25 | -7.69 |
| 2009-08-24 | -7.69 |
| 2009-08-21 | -13.46 |
| 2009-08-20 | -13.46 |
| 2009-08-19 | -18.27 |
| 2009-08-18 | -15.38 |
| 2009-08-17 | -11.54 |
| 2009-08-14 | -7.69 |
| 2009-08-13 | -10.58 |
| 2009-08-12 | -5.77 |
| 2009-08-11 | -5.77 |
| 2009-08-10 | -5.77 |
| 2009-08-07 | -5.77 |
| 2009-08-06 | -1.92 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 1.92 |
| 2009-08-03 | 1.92 |
| 2009-07-31 | 5.77 |
| 2009-07-30 | -5.77 |
| 2009-07-29 | -16.35 |
| 2009-07-28 | -8.65 |
| 2009-07-27 | -8.65 |
| 2009-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy