Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-04 | 1,340.28 |
| 2025-11-03 | 1,350.30 |
| 2025-10-31 | 1,458.00 |
| 2025-10-30 | 1,463.01 |
| 2025-10-28 | 1,486.81 |
| 2025-10-27 | 1,515.62 |
| 2025-10-24 | 1,515.62 |
| 2025-10-23 | 1,469.28 |
| 2025-10-22 | 1,483.05 |
| 2025-10-21 | 1,475.54 |
| 2025-10-20 | 1,468.02 |
| 2025-10-17 | 1,508.10 |
| 2025-10-16 | 1,490.57 |
| 2025-10-15 | 1,479.30 |
| 2025-10-14 | 1,431.70 |
| 2025-10-13 | 1,463.01 |
| 2025-10-10 | 1,426.69 |
| 2025-10-09 | 1,444.23 |
| 2025-10-08 | 1,437.97 |
| 2025-10-06 | 1,449.24 |
| 2025-10-03 | 1,436.71 |
| 2025-10-02 | 1,445.48 |
| 2025-09-30 | 1,459.26 |
| 2025-09-29 | 1,437.97 |
| 2025-09-26 | 1,426.69 |
| 2025-09-25 | 1,421.68 |
| 2025-09-24 | 1,474.29 |
| 2025-09-23 | 1,539.41 |
| 2025-09-22 | 1,575.73 |
| 2025-09-19 | 1,544.42 |
| 2025-09-18 | 1,550.68 |
| 2025-09-17 | 1,555.69 |
| 2025-09-16 | 1,644.61 |
| 2025-09-15 | 1,607.04 |
| 2025-09-12 | 1,605.79 |
| 2025-09-11 | 1,615.81 |
| 2025-09-10 | 1,607.04 |
| 2025-09-09 | 1,615.81 |
| 2025-09-08 | 1,588.26 |
| 2025-09-05 | 1,524.38 |
| 2025-09-04 | 1,504.34 |
| 2025-09-03 | 1,499.33 |
| 2025-09-02 | 1,440.47 |
| 2025-09-01 | 1,451.74 |
| 2025-08-29 | 1,424.19 |
| 2025-08-28 | 1,376.60 |
| 2025-08-27 | 1,396.64 |
| 2025-08-26 | 1,458.00 |
| 2025-08-25 | 1,457.38 |
| 2025-08-22 | 1,443.90 |
| 2025-08-21 | 1,409.59 |
| 2025-08-20 | 1,376.51 |
| 2025-08-19 | 1,355.68 |
| 2025-08-18 | 1,333.62 |
| 2025-08-15 | 1,339.75 |
| 2025-08-14 | 1,333.62 |
| 2025-08-13 | 1,370.38 |
| 2025-08-12 | 1,352.00 |
| 2025-08-11 | 1,290.73 |
| 2025-08-08 | 1,295.64 |
| 2025-08-07 | 1,273.58 |
| 2025-08-06 | 1,186.58 |
| 2025-08-05 | 1,174.33 |
| 2025-08-04 | 1,153.50 |
| 2025-08-01 | 1,134.51 |
| 2025-07-31 | 1,159.01 |
| 2025-07-30 | 1,186.58 |
| 2025-07-29 | 1,198.84 |
| 2025-07-28 | 1,180.46 |
| 2025-07-25 | 1,198.84 |
| 2025-07-24 | 1,189.65 |
| 2025-07-23 | 1,211.09 |
| 2025-07-22 | 1,195.77 |
| 2025-07-21 | 1,195.77 |
| 2025-07-18 | 1,217.22 |
| 2025-07-17 | 1,208.03 |
| 2025-07-16 | 1,223.34 |
| 2025-07-15 | 1,198.84 |
| 2025-07-14 | 1,208.03 |
| 2025-07-11 | 1,177.39 |
| 2025-07-10 | 1,192.71 |
| 2025-07-09 | 1,201.90 |
| 2025-07-08 | 1,208.03 |
| 2025-07-07 | 1,177.39 |
| 2025-07-04 | 1,198.84 |
| 2025-07-03 | 1,183.52 |
| 2025-07-02 | 1,183.52 |
| 2025-06-30 | 1,128.38 |
| 2025-06-27 | 1,131.44 |
| 2025-06-26 | 1,079.98 |
| 2025-06-25 | 1,079.98 |
| 2025-06-24 | 1,099.59 |
| 2025-06-23 | 1,086.11 |
| 2025-06-20 | 1,078.75 |
| 2025-06-19 | 1,072.63 |
| 2025-06-18 | 1,121.64 |
| 2025-06-17 | 1,162.08 |
| 2025-06-16 | 1,247.85 |
| 2025-06-13 | 1,208.03 |
| 2025-06-12 | 1,125.32 |
| 2025-06-11 | 1,093.46 |
| 2025-06-10 | 1,084.88 |
| 2025-06-09 | 1,064.05 |
| 2025-06-06 | 1,064.05 |
| 2025-06-05 | 1,076.30 |
| 2025-06-04 | 1,050.57 |
| 2025-06-03 | 1,039.54 |
| 2025-06-02 | 1,026.07 |
| 2025-05-30 | 1,011.36 |
| 2025-05-29 | 1,040.77 |
| 2025-05-28 | 1,038.32 |
| 2025-05-27 | 1,013.81 |
| 2025-05-26 | 995.43 |
| 2025-05-23 | 999.11 |
| 2025-05-22 | 1,015.04 |
| 2025-05-21 | 989.31 |
| 2025-05-20 | 983.18 |
| 2025-05-19 | 978.28 |
| 2025-05-16 | 967.25 |
| 2025-05-15 | 980.73 |
| 2025-05-14 | 979.50 |
| 2025-05-13 | 969.70 |
| 2025-05-12 | 970.93 |
| 2025-05-09 | 991.76 |
| 2025-05-08 | 990.53 |
| 2025-05-07 | 988.08 |
| 2025-05-06 | 994.21 |
| 2025-05-02 | 966.03 |
| 2025-04-30 | 936.62 |
| 2025-04-29 | 907.21 |
| 2025-04-28 | 920.69 |
| 2025-04-25 | 908.44 |
| 2025-04-24 | 926.82 |
| 2025-04-23 | 905.99 |
| 2025-04-22 | 947.65 |
| 2025-04-17 | 837.37 |
| 2025-04-16 | 838.59 |
| 2025-04-15 | 839.82 |
| 2025-04-14 | 815.31 |
| 2025-04-11 | 787.13 |
| 2025-04-10 | 787.13 |
| 2025-04-09 | 766.30 |
| 2025-04-08 | 776.10 |
| 2025-04-07 | 771.20 |
| 2025-04-03 | 843.49 |
| 2025-04-02 | 838.59 |
| 2025-04-01 | 831.24 |
| 2025-03-31 | 837.37 |
| 2025-03-28 | 820.21 |
| 2025-03-27 | 816.54 |
| 2025-03-26 | 807.96 |
| 2025-03-25 | 816.54 |
| 2025-03-24 | 810.41 |
| 2025-03-21 | 825.11 |
| 2025-03-20 | 841.04 |
| 2025-03-19 | 850.85 |
| 2025-03-18 | 860.65 |
| 2025-03-17 | 860.65 |
| 2025-03-14 | 853.30 |
| 2025-03-13 | 853.30 |
| 2025-03-12 | 858.20 |
| 2025-03-11 | 861.87 |
| 2025-03-10 | 868.00 |
| 2025-03-07 | 856.97 |
| 2025-03-06 | 853.30 |
| 2025-03-05 | 839.82 |
| 2025-03-04 | 816.54 |
| 2025-03-03 | 818.99 |
| 2025-02-28 | 820.21 |
| 2025-02-27 | 850.85 |
| 2025-02-26 | 818.99 |
| 2025-02-25 | 818.99 |
| 2025-02-24 | 828.79 |
| 2025-02-21 | 831.24 |
| 2025-02-20 | 803.06 |
| 2025-02-19 | 809.19 |
| 2025-02-18 | 826.34 |
| 2025-02-17 | 806.73 |
| 2025-02-14 | 781.00 |
| 2025-02-13 | 755.27 |
| 2025-02-12 | 755.27 |
| 2025-02-11 | 755.27 |
| 2025-02-10 | 758.95 |
| 2025-02-07 | 762.62 |
| 2025-02-06 | 769.98 |
| 2025-02-05 | 768.75 |
| 2025-02-04 | 763.85 |
| 2025-02-03 | 758.95 |
| 2025-01-28 | 776.10 |
| 2025-01-27 | 765.07 |
| 2025-01-24 | 766.30 |
| 2025-01-23 | 762.62 |
| 2025-01-22 | 769.98 |
| 2025-01-21 | 787.13 |
| 2025-01-20 | 783.45 |
| 2025-01-17 | 771.20 |
| 2025-01-16 | 758.95 |
| 2025-01-15 | 754.05 |
| 2025-01-14 | 750.37 |
| 2025-01-13 | 740.57 |
| 2025-01-10 | 750.37 |
| 2025-01-09 | 757.72 |
| 2025-01-08 | 760.17 |
| 2025-01-07 | 771.20 |
| 2025-01-06 | 771.20 |
| 2025-01-03 | 781.00 |
| 2025-01-02 | 769.98 |
| 2024-12-31 | 778.55 |
| 2024-12-30 | 776.10 |
| 2024-12-27 | 762.62 |
| 2024-12-24 | 755.27 |
| 2024-12-23 | 752.82 |
| 2024-12-20 | 752.82 |
| 2024-12-19 | 745.47 |
| 2024-12-18 | 749.14 |
| 2024-12-17 | 740.57 |
| 2024-12-16 | 747.92 |
| 2024-12-13 | 769.98 |
| 2024-12-12 | 792.03 |
| 2024-12-11 | 784.68 |
| 2024-12-10 | 789.58 |
| 2024-12-09 | 798.77 |
| 2024-12-06 | 783.42 |
| 2024-12-05 | 773.97 |
| 2024-12-04 | 772.79 |
| 2024-12-03 | 773.97 |
| 2024-12-02 | 770.43 |
| 2024-11-29 | 765.70 |
| 2024-11-28 | 765.70 |
| 2024-11-27 | 777.51 |
| 2024-11-26 | 776.33 |
| 2024-11-25 | 797.59 |
| 2024-11-22 | 772.79 |
| 2024-11-21 | 786.96 |
| 2024-11-20 | 802.31 |
| 2024-11-19 | 784.60 |
| 2024-11-18 | 775.15 |
| 2024-11-15 | 769.24 |
| 2024-11-14 | 772.79 |
| 2024-11-13 | 779.87 |
| 2024-11-12 | 779.87 |
| 2024-11-11 | 790.50 |
| 2024-11-08 | 801.13 |
| 2024-11-07 | 798.77 |
| 2024-11-06 | 782.24 |
| 2024-11-05 | 788.14 |
| 2024-11-04 | 784.60 |
| 2024-11-01 | 785.78 |
| 2024-10-31 | 779.87 |
| 2024-10-30 | 786.96 |
| 2024-10-29 | 786.96 |
| 2024-10-28 | 788.14 |
| 2024-10-25 | 788.14 |
| 2024-10-24 | 785.78 |
| 2024-10-23 | 803.49 |
| 2024-10-22 | 785.78 |
| 2024-10-21 | 783.42 |
| 2024-10-18 | 790.50 |
| 2024-10-17 | 770.43 |
| 2024-10-16 | 781.05 |
| 2024-10-15 | 769.24 |
| 2024-10-14 | 791.68 |
| 2024-10-10 | 804.68 |
| 2024-10-09 | 784.60 |
| 2024-10-08 | 805.86 |
| 2024-10-07 | 903.88 |
| 2024-10-04 | 860.18 |
| 2024-10-03 | 856.64 |
| 2024-10-02 | 874.36 |
| 2024-09-30 | 888.53 |
| 2024-09-27 | 833.02 |
| 2024-09-26 | 824.75 |
| 2024-09-25 | 769.24 |
| 2024-09-24 | 766.88 |
| 2024-09-23 | 733.81 |
| 2024-09-20 | 743.26 |
| 2024-09-19 | 744.44 |
| 2024-09-17 | 729.09 |
| 2024-09-16 | 729.09 |
| 2024-09-13 | 730.27 |
| 2024-09-12 | 726.73 |
| 2024-09-11 | 723.18 |
| 2024-09-10 | 726.73 |
| 2024-09-09 | 733.81 |
| 2024-09-05 | 738.54 |
| 2024-09-04 | 736.18 |
| 2024-09-03 | 739.72 |
| 2024-09-02 | 743.26 |
| 2024-08-30 | 753.89 |
| 2024-08-29 | 743.26 |
| 2024-08-28 | 743.26 |
| 2024-08-27 | 738.54 |
| 2024-08-26 | 740.90 |
| 2024-08-23 | 737.36 |
| 2024-08-22 | 743.26 |
| 2024-08-21 | 742.08 |
| 2024-08-20 | 742.08 |
| 2024-08-19 | 742.08 |
| 2024-08-16 | 733.04 |
| 2024-08-15 | 721.73 |
| 2024-08-14 | 726.26 |
| 2024-08-13 | 727.39 |
| 2024-08-12 | 744.34 |
| 2024-08-09 | 747.73 |
| 2024-08-08 | 755.64 |
| 2024-08-07 | 764.69 |
| 2024-08-06 | 753.38 |
| 2024-08-05 | 740.95 |
| 2024-08-02 | 753.38 |
| 2024-08-01 | 757.90 |
| 2024-07-31 | 768.08 |
| 2024-07-30 | 751.12 |
| 2024-07-29 | 755.64 |
| 2024-07-26 | 757.90 |
| 2024-07-25 | 746.60 |
| 2024-07-24 | 753.38 |
| 2024-07-23 | 757.90 |
| 2024-07-22 | 763.56 |
| 2024-07-19 | 753.38 |
| 2024-07-18 | 774.86 |
| 2024-07-17 | 788.42 |
| 2024-07-16 | 763.56 |
| 2024-07-15 | 766.95 |
| 2024-07-12 | 803.12 |
| 2024-07-11 | 790.68 |
| 2024-07-10 | 759.03 |
| 2024-07-09 | 770.34 |
| 2024-07-08 | 763.56 |
| 2024-07-05 | 786.16 |
| 2024-07-04 | 792.94 |
| 2024-07-03 | 809.90 |
| 2024-07-02 | 817.81 |
| 2024-06-28 | 839.29 |
| 2024-06-27 | 842.68 |
| 2024-06-26 | 851.72 |
| 2024-06-25 | 877.72 |
| 2024-06-24 | 860.76 |
| 2024-06-21 | 846.07 |
| 2024-06-20 | 848.33 |
| 2024-06-19 | 869.81 |
| 2024-06-18 | 850.59 |
| 2024-06-17 | 850.59 |
| 2024-06-14 | 850.59 |
| 2024-06-13 | 916.15 |
| 2024-06-12 | 916.15 |
| 2024-06-11 | 910.50 |
| 2024-06-07 | 918.41 |
| 2024-06-06 | 911.63 |
| 2024-06-05 | 938.75 |
| 2024-06-04 | 945.54 |
| 2024-06-03 | 942.14 |
| 2024-05-31 | 982.84 |
| 2024-05-30 | 969.27 |
| 2024-05-29 | 978.31 |
| 2024-05-28 | 977.18 |
| 2024-05-27 | 965.88 |
| 2024-05-24 | 959.10 |
| 2024-05-23 | 965.88 |
| 2024-05-22 | 987.36 |
| 2024-05-21 | 1,004.31 |
| 2024-05-20 | 1,009.96 |
| 2024-05-17 | 987.36 |
| 2024-05-16 | 978.31 |
| 2024-05-14 | 979.45 |
| 2024-05-13 | 989.62 |
| 2024-05-10 | 981.71 |
| 2024-05-09 | 956.84 |
| 2024-05-08 | 943.28 |
| 2024-05-07 | 974.92 |
| 2024-05-06 | 979.45 |
| 2024-05-03 | 990.75 |
| 2024-05-02 | 965.88 |
| 2024-04-30 | 962.49 |
| 2024-04-29 | 960.23 |
| 2024-04-26 | 952.32 |
| 2024-04-25 | 931.97 |
| 2024-04-24 | 939.88 |
| 2024-04-23 | 931.97 |
| 2024-04-22 | 911.63 |
| 2024-04-19 | 910.90 |
| 2024-04-18 | 942.49 |
| 2024-04-17 | 939.11 |
| 2024-04-16 | 916.54 |
| 2024-04-15 | 947.01 |
| 2024-04-12 | 978.60 |
| 2024-04-11 | 1,059.27 |
| 2024-04-10 | 1,093.11 |
| 2024-04-09 | 1,101.58 |
| 2024-04-08 | 1,107.22 |
| 2024-04-05 | 1,107.22 |
| 2024-04-03 | 1,132.60 |
| 2024-04-02 | 1,126.96 |
| 2024-03-28 | 1,110.04 |
| 2024-03-27 | 1,121.32 |
| 2024-03-26 | 1,112.86 |
| 2024-03-25 | 1,132.60 |
| 2024-03-22 | 1,110.04 |
| 2024-03-21 | 1,143.88 |
| 2024-03-20 | 1,118.50 |
| 2024-03-19 | 1,149.53 |
| 2024-03-18 | 1,138.24 |
| 2024-03-15 | 1,155.17 |
| 2024-03-14 | 1,177.73 |
| 2024-03-13 | 1,177.73 |
| 2024-03-12 | 1,197.48 |
| 2024-03-11 | 1,166.45 |
| 2024-03-08 | 1,166.45 |
| 2024-03-07 | 1,141.06 |
| 2024-03-06 | 1,121.32 |
| 2024-03-05 | 1,118.50 |
| 2024-03-04 | 1,141.06 |
| 2024-03-01 | 1,084.65 |
| 2024-02-29 | 1,081.83 |
| 2024-02-28 | 1,079.01 |
| 2024-02-27 | 1,110.04 |
| 2024-02-26 | 1,098.76 |
| 2024-02-23 | 1,121.32 |
| 2024-02-22 | 1,107.22 |
| 2024-02-21 | 1,062.09 |
| 2024-02-20 | 1,087.47 |
| 2024-02-19 | 1,064.91 |
| 2024-02-16 | 1,031.06 |
| 2024-02-15 | 1,010.19 |
| 2024-02-14 | 981.98 |
| 2024-02-09 | 985.37 |
| 2024-02-08 | 983.11 |
| 2024-02-07 | 985.37 |
| 2024-02-06 | 1,001.16 |
| 2024-02-05 | 994.39 |
| 2024-02-02 | 1,011.32 |
| 2024-02-01 | 1,011.32 |
| 2024-01-31 | 992.14 |
| 2024-01-30 | 1,016.96 |
| 2024-01-29 | 1,062.09 |
| 2024-01-26 | 1,056.45 |
| 2024-01-25 | 1,079.01 |
| 2024-01-24 | 1,067.73 |
| 2024-01-23 | 1,028.24 |
| 2024-01-22 | 1,022.60 |
| 2024-01-19 | 1,064.91 |
| 2024-01-18 | 1,098.76 |
| 2024-01-17 | 1,059.27 |
| 2024-01-16 | 1,062.09 |
| 2024-01-15 | 1,081.83 |
| 2024-01-12 | 1,064.91 |
| 2024-01-11 | 1,067.73 |
| 2024-01-10 | 1,036.70 |
| 2024-01-09 | 1,042.34 |
| 2024-01-08 | 1,014.70 |
| 2024-01-05 | 1,012.44 |
| 2024-01-04 | 1,033.88 |
| 2024-01-03 | 1,050.80 |
| 2024-01-02 | 1,067.73 |
| 2023-12-29 | 1,081.83 |
| 2023-12-28 | 1,110.04 |
| 2023-12-27 | 1,067.73 |
| 2023-12-22 | 1,062.09 |
| 2023-12-21 | 1,093.11 |
| 2023-12-20 | 1,098.76 |
| 2023-12-19 | 1,118.50 |
| 2023-12-18 | 1,115.68 |
| 2023-12-15 | 1,115.68 |
| 2023-12-14 | 1,073.37 |
| 2023-12-13 | 1,079.01 |
| 2023-12-12 | 1,118.50 |
| 2023-12-11 | 1,083.52 |
| 2023-12-08 | 1,097.16 |
| 2023-12-07 | 1,140.79 |
| 2023-12-06 | 1,135.34 |
| 2023-12-05 | 1,110.79 |
| 2023-12-04 | 1,116.25 |
| 2023-12-01 | 1,094.43 |
| 2023-11-30 | 1,088.98 |
| 2023-11-29 | 1,007.17 |
| 2023-11-28 | 1,009.89 |
| 2023-11-27 | 989.71 |
| 2023-11-24 | 1,009.89 |
| 2023-11-23 | 1,015.35 |
| 2023-11-22 | 982.08 |
| 2023-11-21 | 984.26 |
| 2023-11-20 | 963.54 |
| 2023-11-17 | 953.72 |
| 2023-11-16 | 979.90 |
| 2023-11-15 | 977.72 |
| 2023-11-14 | 942.81 |
| 2023-11-13 | 930.81 |
| 2023-11-10 | 928.63 |
| 2023-11-09 | 946.08 |
| 2023-11-08 | 949.35 |
| 2023-11-07 | 955.90 |
| 2023-11-06 | 974.44 |
| 2023-11-03 | 970.08 |
| 2023-11-02 | 961.35 |
| 2023-11-01 | 954.81 |
| 2023-10-31 | 956.99 |
| 2023-10-30 | 970.08 |
| 2023-10-27 | 980.99 |
| 2023-10-26 | 968.99 |
| 2023-10-25 | 968.99 |
| 2023-10-24 | 967.90 |
| 2023-10-20 | 976.62 |
| 2023-10-19 | 1,018.08 |
| 2023-10-18 | 1,018.08 |
| 2023-10-17 | 1,026.26 |
| 2023-10-16 | 1,042.62 |
| 2023-10-13 | 1,058.98 |
| 2023-10-12 | 1,061.71 |
| 2023-10-11 | 1,039.89 |
| 2023-10-10 | 1,056.25 |
| 2023-10-09 | 1,050.80 |
| 2023-10-06 | 1,072.62 |
| 2023-10-05 | 1,045.35 |
| 2023-10-04 | 1,026.26 |
| 2023-10-03 | 1,023.53 |
| 2023-09-29 | 1,007.17 |
| 2023-09-28 | 1,015.35 |
| 2023-09-27 | 1,015.35 |
| 2023-09-26 | 1,004.44 |
| 2023-09-25 | 986.44 |
| 2023-09-22 | 993.53 |
| 2023-09-21 | 977.72 |
| 2023-09-20 | 985.35 |
| 2023-09-19 | 985.35 |
| 2023-09-18 | 975.53 |
| 2023-09-15 | 998.99 |
| 2023-09-14 | 1,001.71 |
| 2023-09-13 | 985.35 |
| 2023-09-12 | 984.26 |
| 2023-09-11 | 978.81 |
| 2023-09-07 | 985.35 |
| 2023-09-06 | 978.81 |
| 2023-09-05 | 979.90 |
| 2023-09-04 | 979.90 |
| 2023-08-31 | 961.35 |
| 2023-08-30 | 961.35 |
| 2023-08-29 | 960.26 |
| 2023-08-28 | 946.08 |
| 2023-08-25 | 963.54 |
| 2023-08-24 | 960.26 |
| 2023-08-23 | 937.36 |
| 2023-08-22 | 959.17 |
| 2023-08-21 | 923.72 |
| 2023-08-18 | 947.04 |
| 2023-08-17 | 953.39 |
| 2023-08-16 | 958.69 |
| 2023-08-15 | 970.35 |
| 2023-08-14 | 973.00 |
| 2023-08-11 | 980.95 |
| 2023-08-10 | 1,004.79 |
| 2023-08-09 | 988.90 |
| 2023-08-08 | 999.49 |
| 2023-08-07 | 1,002.14 |
| 2023-08-04 | 1,012.74 |
| 2023-08-03 | 1,018.04 |
| 2023-08-02 | 1,025.99 |
| 2023-08-01 | 1,023.34 |
| 2023-07-31 | 988.90 |
| 2023-07-28 | 996.84 |
| 2023-07-27 | 1,010.09 |
| 2023-07-26 | 1,010.09 |
| 2023-07-25 | 991.55 |
| 2023-07-24 | 959.75 |
| 2023-07-21 | 983.60 |
| 2023-07-20 | 967.70 |
| 2023-07-19 | 983.60 |
| 2023-07-18 | 988.90 |
| 2023-07-14 | 975.65 |
| 2023-07-13 | 940.68 |
| 2023-07-12 | 935.38 |
| 2023-07-11 | 930.08 |
| 2023-07-10 | 904.65 |
| 2023-07-07 | 898.29 |
| 2023-07-06 | 911.00 |
| 2023-07-05 | 923.72 |
| 2023-07-04 | 933.26 |
| 2023-07-03 | 948.10 |
| 2023-06-30 | 962.40 |
| 2023-06-29 | 988.90 |
| 2023-06-28 | 942.80 |
| 2023-06-27 | 1,129.31 |
| 2023-06-26 | 1,158.46 |
| 2023-06-23 | 1,158.46 |
| 2023-06-21 | 1,131.96 |
| 2023-06-20 | 1,147.86 |
| 2023-06-19 | 1,163.75 |
| 2023-06-16 | 1,163.75 |
| 2023-06-15 | 1,171.70 |
| 2023-06-14 | 1,139.91 |
| 2023-06-13 | 1,142.56 |
| 2023-06-12 | 1,134.61 |
| 2023-06-09 | 1,131.96 |
| 2023-06-08 | 1,145.21 |
| 2023-06-07 | 1,139.91 |
| 2023-06-06 | 1,116.07 |
| 2023-06-05 | 1,084.27 |
| 2023-06-02 | 1,076.33 |
| 2023-06-01 | 1,023.34 |
| 2023-05-31 | 1,033.94 |
| 2023-05-30 | 1,044.53 |
| 2023-05-29 | 1,052.48 |
| 2023-05-25 | 1,076.33 |
| 2023-05-24 | 1,084.27 |
| 2023-05-23 | 1,126.66 |
| 2023-05-22 | 1,139.91 |
| 2023-05-19 | 1,150.51 |
| 2023-05-18 | 1,155.81 |
| 2023-05-17 | 1,145.21 |
| 2023-05-16 | 1,174.35 |
| 2023-05-15 | 1,195.55 |
| 2023-05-12 | 1,161.11 |
| 2023-05-11 | 1,155.81 |
| 2023-05-10 | 1,163.75 |
| 2023-05-09 | 1,174.35 |
| 2023-05-08 | 1,211.44 |
| 2023-05-05 | 1,224.69 |
| 2023-05-04 | 1,224.69 |
| 2023-05-03 | 1,216.74 |
| 2023-05-02 | 1,237.94 |
| 2023-04-28 | 1,229.99 |
| 2023-04-27 | 1,240.59 |
| 2023-04-26 | 1,203.50 |
| 2023-04-25 | 1,211.44 |
| 2023-04-24 | 1,248.54 |
| 2023-04-21 | 1,256.48 |
| 2023-04-20 | 1,282.98 |
| 2023-04-19 | 1,264.43 |
| 2023-04-18 | 1,293.57 |
| 2023-04-17 | 1,290.93 |
| 2023-04-14 | 1,293.57 |
| 2023-04-13 | 1,280.33 |
| 2023-04-12 | 1,320.07 |
| 2023-04-11 | 1,333.32 |
| 2023-04-06 | 1,341.26 |
| 2023-04-04 | 1,298.87 |
| 2023-04-03 | 1,282.98 |
| 2023-03-31 | 1,229.99 |
| 2023-03-30 | 1,216.74 |
| 2023-03-29 | 1,232.64 |
| 2023-03-28 | 1,229.99 |
| 2023-03-27 | 1,235.29 |
| 2023-03-24 | 1,267.08 |
| 2023-03-23 | 1,261.78 |
| 2023-03-22 | 1,288.28 |
| 2023-03-21 | 1,338.61 |
| 2023-03-20 | 1,248.54 |
| 2023-03-17 | 1,298.87 |
| 2023-03-16 | 1,229.99 |
| 2023-03-15 | 1,240.59 |
| 2023-03-14 | 1,240.59 |
| 2023-03-13 | 1,240.59 |
| 2023-03-10 | 1,227.34 |
| 2023-03-09 | 1,245.89 |
| 2023-03-08 | 1,275.03 |
| 2023-03-07 | 1,320.07 |
| 2023-03-06 | 1,320.07 |
| 2023-03-03 | 1,322.72 |
| 2023-03-02 | 1,285.63 |
| 2023-03-01 | 1,275.03 |
| 2023-02-28 | 1,227.34 |
| 2023-02-27 | 1,235.29 |
| 2023-02-24 | 1,222.04 |
| 2023-02-23 | 1,224.69 |
| 2023-02-22 | 1,227.34 |
| 2023-02-21 | 1,216.74 |
| 2023-02-20 | 1,224.69 |
| 2023-02-17 | 1,216.74 |
| 2023-02-16 | 1,272.38 |
| 2023-02-15 | 1,277.68 |
| 2023-02-14 | 1,298.87 |
| 2023-02-13 | 1,296.22 |
| 2023-02-10 | 1,245.89 |
| 2023-02-09 | 1,280.33 |
| 2023-02-08 | 1,277.68 |
| 2023-02-07 | 1,282.98 |
| 2023-02-06 | 1,293.57 |
| 2023-02-03 | 1,320.07 |
| 2023-02-02 | 1,346.56 |
| 2023-02-01 | 1,338.61 |
| 2023-01-31 | 1,338.61 |
| 2023-01-30 | 1,309.47 |
| 2023-01-27 | 1,420.74 |
| 2023-01-26 | 1,317.42 |
| 2023-01-20 | 1,330.67 |
| 2023-01-19 | 1,341.26 |
| 2023-01-18 | 1,317.42 |
| 2023-01-17 | 1,314.77 |
| 2023-01-16 | 1,309.47 |
| 2023-01-13 | 1,248.54 |
| 2023-01-12 | 1,251.18 |
| 2023-01-11 | 1,235.29 |
| 2023-01-10 | 1,277.68 |
| 2023-01-09 | 1,301.52 |
| 2023-01-06 | 1,341.26 |
| 2023-01-05 | 1,335.96 |
| 2023-01-04 | 1,304.17 |
| 2023-01-03 | 1,174.35 |
| 2022-12-30 | 1,129.31 |
| 2022-12-29 | 1,147.86 |
| 2022-12-28 | 1,182.30 |
| 2022-12-23 | 1,100.17 |
| 2022-12-22 | 1,084.27 |
| 2022-12-21 | 1,092.22 |
| 2022-12-20 | 1,092.22 |
| 2022-12-19 | 1,118.72 |
| 2022-12-16 | 1,108.12 |
| 2022-12-15 | 1,073.68 |
| 2022-12-14 | 1,102.82 |
| 2022-12-13 | 1,129.31 |
| 2022-12-12 | 1,068.38 |
| 2022-12-09 | 1,041.88 |
| 2022-12-08 | 943.86 |
| 2022-12-07 | 946.43 |
| 2022-12-06 | 901.07 |
| 2022-12-05 | 908.29 |
| 2022-12-02 | 887.67 |
| 2022-12-01 | 901.07 |
| 2022-11-30 | 871.17 |
| 2022-11-29 | 848.49 |
| 2022-11-28 | 812.41 |
| 2022-11-25 | 822.72 |
| 2022-11-24 | 846.43 |
| 2022-11-23 | 822.72 |
| 2022-11-22 | 811.38 |
| 2022-11-21 | 828.90 |
| 2022-11-18 | 823.75 |
| 2022-11-17 | 849.52 |
| 2022-11-16 | 835.09 |
| 2022-11-15 | 845.40 |
| 2022-11-14 | 851.58 |
| 2022-11-11 | 828.90 |
| 2022-11-10 | 824.78 |
| 2022-11-09 | 814.47 |
| 2022-11-08 | 836.12 |
| 2022-11-07 | 830.97 |
| 2022-11-04 | 814.47 |
| 2022-11-03 | 807.25 |
| 2022-11-02 | 837.15 |
| 2022-11-01 | 800.04 |
| 2022-10-31 | 779.42 |
| 2022-10-28 | 801.07 |
| 2022-10-27 | 802.10 |
| 2022-10-26 | 785.60 |
| 2022-10-25 | 782.51 |
| 2022-10-24 | 788.70 |
| 2022-10-21 | 822.72 |
| 2022-10-20 | 847.46 |
| 2022-10-19 | 875.30 |
| 2022-10-18 | 863.96 |
| 2022-10-17 | 841.27 |
| 2022-10-14 | 844.37 |
| 2022-10-13 | 814.47 |
| 2022-10-12 | 806.22 |
| 2022-10-11 | 820.66 |
| 2022-10-10 | 861.89 |
| 2022-10-07 | 891.79 |
| 2022-10-06 | 880.45 |
| 2022-10-05 | 890.76 |
| 2022-10-03 | 858.80 |
| 2022-09-30 | 854.68 |
| 2022-09-29 | 862.93 |
| 2022-09-28 | 864.99 |
| 2022-09-27 | 906.23 |
| 2022-09-26 | 938.70 |
| 2022-09-23 | 943.86 |
| 2022-09-22 | 936.12 |
| 2022-09-21 | 943.86 |
| 2022-09-20 | 964.48 |
| 2022-09-19 | 946.43 |
| 2022-09-16 | 956.74 |
| 2022-09-15 | 977.36 |
| 2022-09-14 | 943.86 |
| 2022-09-13 | 959.32 |
| 2022-09-09 | 949.01 |
| 2022-09-08 | 941.28 |
| 2022-09-07 | 943.86 |
| 2022-09-06 | 941.28 |
| 2022-09-05 | 949.01 |
| 2022-09-02 | 972.21 |
| 2022-09-01 | 938.70 |
| 2022-08-31 | 938.70 |
| 2022-08-30 | 913.44 |
| 2022-08-29 | 915.50 |
| 2022-08-26 | 925.81 |
| 2022-08-25 | 919.63 |
| 2022-08-24 | 911.38 |
| 2022-08-23 | 911.38 |
| 2022-08-22 | 910.35 |
| 2022-08-19 | 912.93 |
| 2022-08-18 | 902.90 |
| 2022-08-17 | 920.45 |
| 2022-08-16 | 910.42 |
| 2022-08-15 | 902.90 |
| 2022-08-12 | 898.89 |
| 2022-08-11 | 900.89 |
| 2022-08-10 | 879.83 |
| 2022-08-09 | 872.81 |
| 2022-08-08 | 890.86 |
| 2022-08-05 | 876.82 |
| 2022-08-04 | 875.82 |
| 2022-08-03 | 872.81 |
| 2022-08-02 | 856.76 |
| 2022-08-01 | 857.77 |
| 2022-07-29 | 860.78 |
| 2022-07-28 | 893.87 |
| 2022-07-27 | 867.80 |
| 2022-07-26 | 878.83 |
| 2022-07-25 | 872.81 |
| 2022-07-22 | 877.83 |
| 2022-07-21 | 872.81 |
| 2022-07-20 | 887.85 |
| 2022-07-19 | 874.82 |
| 2022-07-18 | 876.82 |
| 2022-07-15 | 863.79 |
| 2022-07-14 | 874.82 |
| 2022-07-13 | 882.84 |
| 2022-07-12 | 868.80 |
| 2022-07-11 | 867.80 |
| 2022-07-08 | 880.83 |
| 2022-07-07 | 879.83 |
| 2022-07-06 | 891.87 |
| 2022-07-05 | 894.87 |
| 2022-07-04 | 892.87 |
| 2022-06-30 | 910.42 |
| 2022-06-29 | 886.85 |
| 2022-06-28 | 860.78 |
| 2022-06-27 | 803.61 |
| 2022-06-24 | 779.54 |
| 2022-06-23 | 710.34 |
| 2022-06-22 | 736.42 |
| 2022-06-21 | 748.45 |
| 2022-06-20 | 732.41 |
| 2022-06-17 | 743.44 |
| 2022-06-16 | 747.45 |
| 2022-06-15 | 767.51 |
| 2022-06-14 | 777.54 |
| 2022-06-13 | 784.56 |
| 2022-06-10 | 814.64 |
| 2022-06-09 | 794.59 |
| 2022-06-08 | 802.61 |
| 2022-06-07 | 792.58 |
| 2022-06-06 | 796.59 |
| 2022-06-02 | 794.59 |
| 2022-06-01 | 796.59 |
| 2022-05-31 | 812.64 |
| 2022-05-30 | 776.53 |
| 2022-05-27 | 767.51 |
| 2022-05-26 | 742.43 |
| 2022-05-25 | 756.48 |
| 2022-05-24 | 754.47 |
| 2022-05-23 | 767.51 |
| 2022-05-20 | 774.53 |
| 2022-05-19 | 761.49 |
| 2022-05-18 | 782.55 |
| 2022-05-17 | 779.54 |
| 2022-05-16 | 769.51 |
| 2022-05-13 | 768.51 |
| 2022-05-12 | 763.50 |
| 2022-05-11 | 758.48 |
| 2022-05-10 | 764.50 |
| 2022-05-06 | 785.56 |
| 2022-05-05 | 802.61 |
| 2022-05-04 | 805.62 |
| 2022-05-03 | 819.66 |
| 2022-04-29 | 804.61 |
| 2022-04-28 | 787.56 |
| 2022-04-27 | 777.54 |
| 2022-04-26 | 787.56 |
| 2022-04-25 | 786.56 |
| 2022-04-22 | 803.61 |
| 2022-04-21 | 809.63 |
| 2022-04-20 | 820.66 |
| 2022-04-19 | 812.64 |
| 2022-04-14 | 849.74 |
| 2022-04-13 | 854.76 |
| 2022-04-12 | 850.75 |
| 2022-04-11 | 854.76 |
| 2022-04-08 | 884.85 |
| 2022-04-07 | 884.85 |
| 2022-04-06 | 883.84 |
| 2022-04-04 | 905.41 |
| 2022-04-01 | 884.85 |
| 2022-03-31 | 856.76 |
| 2022-03-30 | 865.79 |
| 2022-03-29 | 852.75 |
| 2022-03-28 | 851.75 |
| 2022-03-25 | 899.89 |
| 2022-03-24 | 875.82 |
| 2022-03-23 | 877.83 |
| 2022-03-22 | 872.81 |
| 2022-03-21 | 861.78 |
| 2022-03-18 | 884.85 |
| 2022-03-17 | 864.79 |
| 2022-03-16 | 819.66 |
| 2022-03-15 | 799.60 |
| 2022-03-14 | 828.68 |
| 2022-03-11 | 851.75 |
| 2022-03-10 | 853.76 |
| 2022-03-09 | 852.75 |
| 2022-03-08 | 865.79 |
| 2022-03-07 | 875.82 |
| 2022-03-04 | 887.85 |
| 2022-03-03 | 922.96 |
| 2022-03-02 | 927.97 |
| 2022-03-01 | 940.51 |
| 2022-02-28 | 940.51 |
| 2022-02-25 | 932.99 |
| 2022-02-24 | 943.01 |
| 2022-02-23 | 960.56 |
| 2022-02-22 | 953.04 |
| 2022-02-21 | 968.09 |
| 2022-02-18 | 975.61 |
| 2022-02-17 | 993.16 |
| 2022-02-16 | 975.61 |
| 2022-02-15 | 993.16 |
| 2022-02-14 | 945.52 |
| 2022-02-11 | 950.54 |
| 2022-02-10 | 943.01 |
| 2022-02-09 | 943.01 |
| 2022-02-08 | 920.45 |
| 2022-02-07 | 917.94 |
| 2022-02-04 | 945.52 |
| 2022-01-31 | 927.97 |
| 2022-01-28 | 907.91 |
| 2022-01-27 | 900.89 |
| 2022-01-26 | 912.93 |
| 2022-01-25 | 912.93 |
| 2022-01-24 | 927.97 |
| 2022-01-21 | 925.46 |
| 2022-01-20 | 922.96 |
| 2022-01-19 | 912.93 |
| 2022-01-18 | 896.88 |
| 2022-01-17 | 927.97 |
| 2022-01-14 | 940.51 |
| 2022-01-13 | 912.93 |
| 2022-01-12 | 912.93 |
| 2022-01-11 | 854.76 |
| 2022-01-10 | 891.87 |
| 2022-01-07 | 872.81 |
| 2022-01-06 | 867.80 |
| 2022-01-05 | 900.89 |
| 2022-01-04 | 958.06 |
| 2022-01-03 | 965.58 |
| 2021-12-31 | 953.04 |
| 2021-12-30 | 958.06 |
| 2021-12-29 | 958.06 |
| 2021-12-28 | 958.06 |
| 2021-12-24 | 958.06 |
| 2021-12-23 | 958.06 |
| 2021-12-22 | 958.06 |
| 2021-12-21 | 965.58 |
| 2021-12-20 | 950.54 |
| 2021-12-17 | 985.64 |
| 2021-12-16 | 1,033.27 |
| 2021-12-15 | 1,035.78 |
| 2021-12-14 | 1,013.22 |
| 2021-12-13 | 1,013.22 |
| 2021-12-10 | 1,033.27 |
| 2021-12-09 | 1,048.32 |
| 2021-12-08 | 1,033.63 |
| 2021-12-07 | 1,048.32 |
| 2021-12-06 | 1,016.49 |
| 2021-12-03 | 1,021.39 |
| 2021-12-02 | 1,036.08 |
| 2021-12-01 | 1,045.87 |
| 2021-11-30 | 1,016.49 |
| 2021-11-29 | 1,018.94 |
| 2021-11-26 | 1,063.01 |
| 2021-11-25 | 1,072.80 |
| 2021-11-24 | 1,072.80 |
| 2021-11-23 | 1,119.32 |
| 2021-11-22 | 1,126.67 |
| 2021-11-19 | 1,104.63 |
| 2021-11-18 | 1,089.94 |
| 2021-11-17 | 1,087.49 |
| 2021-11-16 | 1,138.91 |
| 2021-11-15 | 1,102.18 |
| 2021-11-12 | 1,104.63 |
| 2021-11-11 | 1,099.74 |
| 2021-11-10 | 1,075.25 |
| 2021-11-09 | 1,063.01 |
| 2021-11-08 | 1,104.63 |
| 2021-11-05 | 1,067.91 |
| 2021-11-04 | 1,097.29 |
| 2021-11-03 | 1,016.49 |
| 2021-11-02 | 987.11 |
| 2021-11-01 | 955.28 |
| 2021-10-29 | 940.59 |
| 2021-10-28 | 947.93 |
| 2021-10-27 | 950.38 |
| 2021-10-26 | 969.97 |
| 2021-10-25 | 967.52 |
| 2021-10-22 | 977.31 |
| 2021-10-21 | 974.87 |
| 2021-10-20 | 947.93 |
| 2021-10-19 | 1,001.80 |
| 2021-10-18 | 1,053.22 |
| 2021-10-15 | 1,033.63 |
| 2021-10-12 | 977.31 |
| 2021-10-11 | 967.52 |
| 2021-10-08 | 965.07 |
| 2021-10-07 | 933.24 |
| 2021-10-06 | 898.96 |
| 2021-10-05 | 894.07 |
| 2021-10-04 | 879.38 |
| 2021-09-30 | 879.38 |
| 2021-09-29 | 872.52 |
| 2021-09-28 | 869.58 |
| 2021-09-27 | 870.56 |
| 2021-09-24 | 884.27 |
| 2021-09-23 | 894.07 |
| 2021-09-21 | 898.96 |
| 2021-09-20 | 891.62 |
| 2021-09-17 | 923.45 |
| 2021-09-16 | 918.55 |
| 2021-09-15 | 952.83 |
| 2021-09-14 | 969.97 |
| 2021-09-13 | 979.76 |
| 2021-09-10 | 950.38 |
| 2021-09-09 | 950.38 |
| 2021-09-08 | 957.73 |
| 2021-09-07 | 987.11 |
| 2021-09-06 | 938.14 |
| 2021-09-03 | 967.52 |
| 2021-09-02 | 1,006.69 |
| 2021-09-01 | 1,011.59 |
| 2021-08-31 | 957.73 |
| 2021-08-30 | 950.38 |
| 2021-08-27 | 938.14 |
| 2021-08-26 | 938.14 |
| 2021-08-25 | 957.73 |
| 2021-08-24 | 962.62 |
| 2021-08-23 | 957.73 |
| 2021-08-20 | 955.28 |
| 2021-08-19 | 981.02 |
| 2021-08-18 | 999.74 |
| 2021-08-17 | 981.02 |
| 2021-08-16 | 992.72 |
| 2021-08-13 | 1,018.45 |
| 2021-08-12 | 1,037.17 |
| 2021-08-11 | 1,002.07 |
| 2021-08-10 | 1,034.83 |
| 2021-08-09 | 1,032.49 |
| 2021-08-06 | 1,048.87 |
| 2021-08-05 | 1,074.61 |
| 2021-08-04 | 1,060.57 |
| 2021-08-03 | 1,060.57 |
| 2021-08-02 | 1,060.57 |
| 2021-07-30 | 1,062.91 |
| 2021-07-29 | 1,093.33 |
| 2021-07-28 | 1,072.27 |
| 2021-07-27 | 1,058.23 |
| 2021-07-26 | 1,067.59 |
| 2021-07-23 | 1,076.95 |
| 2021-07-22 | 1,107.37 |
| 2021-07-21 | 1,079.29 |
| 2021-07-20 | 1,072.27 |
| 2021-07-19 | 1,098.01 |
| 2021-07-16 | 1,109.71 |
| 2021-07-15 | 1,121.41 |
| 2021-07-14 | 1,109.71 |
| 2021-07-13 | 1,140.13 |
| 2021-07-12 | 1,147.15 |
| 2021-07-09 | 1,149.49 |
| 2021-07-08 | 1,175.22 |
| 2021-07-07 | 1,184.58 |
| 2021-07-06 | 1,163.53 |
| 2021-07-05 | 1,163.53 |
| 2021-07-02 | 1,154.17 |
| 2021-06-30 | 1,154.17 |
| 2021-06-29 | 1,163.53 |
| 2021-06-28 | 1,170.54 |
| 2021-06-25 | 1,168.21 |
| 2021-06-24 | 1,025.47 |
| 2021-06-23 | 1,011.43 |
| 2021-06-22 | 992.72 |
| 2021-06-21 | 1,034.83 |
| 2021-06-18 | 981.02 |
| 2021-06-17 | 990.38 |
| 2021-06-16 | 999.74 |
| 2021-06-15 | 1,016.11 |
| 2021-06-11 | 936.56 |
| 2021-06-10 | 966.98 |
| 2021-06-09 | 978.68 |
| 2021-06-08 | 934.22 |
| 2021-06-07 | 957.62 |
| 2021-06-04 | 962.30 |
| 2021-06-03 | 957.62 |
| 2021-06-02 | 948.26 |
| 2021-06-01 | 941.24 |
| 2021-05-31 | 927.20 |
| 2021-05-28 | 920.18 |
| 2021-05-27 | 913.16 |
| 2021-05-26 | 903.80 |
| 2021-05-25 | 915.50 |
| 2021-05-24 | 917.84 |
| 2021-05-21 | 892.10 |
| 2021-05-20 | 857.00 |
| 2021-05-18 | 838.28 |
| 2021-05-17 | 847.64 |
| 2021-05-14 | 816.29 |
| 2021-05-13 | 813.48 |
| 2021-05-12 | 832.20 |
| 2021-05-11 | 817.23 |
| 2021-05-10 | 833.14 |
| 2021-05-07 | 798.51 |
| 2021-05-06 | 800.38 |
| 2021-05-05 | 806.93 |
| 2021-05-04 | 819.10 |
| 2021-05-03 | 808.80 |
| 2021-04-30 | 809.74 |
| 2021-04-29 | 821.91 |
| 2021-04-28 | 829.39 |
| 2021-04-27 | 845.30 |
| 2021-04-26 | 866.36 |
| 2021-04-23 | 864.02 |
| 2021-04-22 | 873.38 |
| 2021-04-21 | 892.10 |
| 2021-04-20 | 901.46 |
| 2021-04-19 | 880.40 |
| 2021-04-16 | 871.04 |
| 2021-04-15 | 880.40 |
| 2021-04-14 | 887.42 |
| 2021-04-13 | 910.82 |
| 2021-04-12 | 871.04 |
| 2021-04-09 | 882.74 |
| 2021-04-08 | 908.48 |
| 2021-04-07 | 894.44 |
| 2021-04-01 | 875.72 |
| 2021-03-31 | 901.46 |
| 2021-03-30 | 915.50 |
| 2021-03-29 | 878.06 |
| 2021-03-26 | 838.28 |
| 2021-03-25 | 809.74 |
| 2021-03-24 | 799.44 |
| 2021-03-23 | 823.78 |
| 2021-03-22 | 842.96 |
| 2021-03-19 | 833.14 |
| 2021-03-18 | 852.32 |
| 2021-03-17 | 849.98 |
| 2021-03-16 | 845.30 |
| 2021-03-15 | 833.14 |
| 2021-03-12 | 849.98 |
| 2021-03-11 | 854.66 |
| 2021-03-10 | 817.23 |
| 2021-03-09 | 822.84 |
| 2021-03-08 | 817.23 |
| 2021-03-05 | 823.78 |
| 2021-03-04 | 812.55 |
| 2021-03-03 | 830.33 |
| 2021-03-02 | 812.55 |
| 2021-03-01 | 822.84 |
| 2021-02-26 | 820.97 |
| 2021-02-25 | 871.04 |
| 2021-02-24 | 896.78 |
| 2021-02-23 | 894.44 |
| 2021-02-22 | 809.74 |
| 2021-02-19 | 789.15 |
| 2021-02-18 | 758.26 |
| 2021-02-17 | 776.98 |
| 2021-02-16 | 769.49 |
| 2021-02-11 | 736.73 |
| 2021-02-10 | 736.73 |
| 2021-02-09 | 722.70 |
| 2021-02-08 | 729.25 |
| 2021-02-05 | 710.53 |
| 2021-02-04 | 709.59 |
| 2021-02-03 | 713.34 |
| 2021-02-02 | 699.30 |
| 2021-02-01 | 709.59 |
| 2021-01-29 | 687.13 |
| 2021-01-28 | 705.85 |
| 2021-01-27 | 730.18 |
| 2021-01-26 | 704.91 |
| 2021-01-25 | 720.82 |
| 2021-01-22 | 740.48 |
| 2021-01-21 | 742.35 |
| 2021-01-20 | 756.39 |
| 2021-01-19 | 737.67 |
| 2021-01-18 | 732.99 |
| 2021-01-15 | 742.35 |
| 2021-01-14 | 741.41 |
| 2021-01-13 | 756.39 |
| 2021-01-12 | 760.13 |
| 2021-01-11 | 748.90 |
| 2021-01-08 | 748.90 |
| 2021-01-07 | 740.48 |
| 2021-01-06 | 749.84 |
| 2021-01-05 | 750.77 |
| 2021-01-04 | 761.07 |
| 2020-12-31 | 775.11 |
| 2020-12-30 | 762.94 |
| 2020-12-29 | 753.58 |
| 2020-12-28 | 754.52 |
| 2020-12-24 | 773.24 |
| 2020-12-23 | 773.24 |
| 2020-12-22 | 774.17 |
| 2020-12-21 | 787.28 |
| 2020-12-18 | 793.83 |
| 2020-12-17 | 768.56 |
| 2020-12-16 | 760.13 |
| 2020-12-15 | 780.72 |
| 2020-12-14 | 798.51 |
| 2020-12-11 | 770.43 |
| 2020-12-10 | 757.33 |
| 2020-12-09 | 791.96 |
| 2020-12-08 | 788.21 |
| 2020-12-07 | 790.04 |
| 2020-12-04 | 793.68 |
| 2020-12-03 | 786.39 |
| 2020-12-02 | 785.48 |
| 2020-12-01 | 795.51 |
| 2020-11-30 | 792.77 |
| 2020-11-27 | 811.92 |
| 2020-11-26 | 785.48 |
| 2020-11-25 | 848.40 |
| 2020-11-24 | 837.00 |
| 2020-11-23 | 811.92 |
| 2020-11-20 | 792.77 |
| 2020-11-19 | 803.71 |
| 2020-11-18 | 802.80 |
| 2020-11-17 | 807.36 |
| 2020-11-16 | 801.89 |
| 2020-11-13 | 792.77 |
| 2020-11-12 | 788.21 |
| 2020-11-11 | 797.33 |
| 2020-11-10 | 802.80 |
| 2020-11-09 | 755.38 |
| 2020-11-06 | 761.77 |
| 2020-11-05 | 757.21 |
| 2020-11-04 | 749.00 |
| 2020-11-03 | 749.91 |
| 2020-11-02 | 750.82 |
| 2020-10-30 | 763.59 |
| 2020-10-29 | 777.27 |
| 2020-10-28 | 769.06 |
| 2020-10-27 | 774.53 |
| 2020-10-23 | 790.95 |
| 2020-10-22 | 792.77 |
| 2020-10-21 | 759.03 |
| 2020-10-20 | 769.06 |
| 2020-10-19 | 792.77 |
| 2020-10-16 | 798.24 |
| 2020-10-15 | 775.44 |
| 2020-10-14 | 811.92 |
| 2020-10-12 | 823.32 |
| 2020-10-09 | 797.33 |
| 2020-10-08 | 757.21 |
| 2020-10-07 | 720.73 |
| 2020-10-06 | 752.65 |
| 2020-10-05 | 734.41 |
| 2020-09-30 | 754.47 |
| 2020-09-29 | 770.89 |
| 2020-09-28 | 748.09 |
| 2020-09-25 | 730.76 |
| 2020-09-24 | 746.26 |
| 2020-09-23 | 769.06 |
| 2020-09-22 | 777.27 |
| 2020-09-21 | 795.51 |
| 2020-09-18 | 841.56 |
| 2020-09-17 | 830.16 |
| 2020-09-16 | 821.04 |
| 2020-09-15 | 800.07 |
| 2020-09-14 | 738.06 |
| 2020-09-11 | 708.87 |
| 2020-09-10 | 707.05 |
| 2020-09-09 | 695.20 |
| 2020-09-08 | 707.05 |
| 2020-09-07 | 701.58 |
| 2020-09-04 | 701.58 |
| 2020-09-03 | 707.05 |
| 2020-09-02 | 703.40 |
| 2020-09-01 | 693.37 |
| 2020-08-31 | 690.64 |
| 2020-08-28 | 683.34 |
| 2020-08-27 | 656.89 |
| 2020-08-26 | 661.45 |
| 2020-08-25 | 683.34 |
| 2020-08-24 | 655.07 |
| 2020-08-21 | 680.60 |
| 2020-08-20 | 683.26 |
| 2020-08-19 | 692.12 |
| 2020-08-18 | 683.26 |
| 2020-08-17 | 685.92 |
| 2020-08-14 | 670.86 |
| 2020-08-13 | 639.85 |
| 2020-08-12 | 646.94 |
| 2020-08-11 | 638.96 |
| 2020-08-10 | 631.87 |
| 2020-08-07 | 630.99 |
| 2020-08-06 | 637.19 |
| 2020-08-05 | 630.10 |
| 2020-08-04 | 635.42 |
| 2020-08-03 | 647.82 |
| 2020-07-31 | 636.30 |
| 2020-07-30 | 641.62 |
| 2020-07-29 | 644.28 |
| 2020-07-28 | 640.73 |
| 2020-07-27 | 622.13 |
| 2020-07-24 | 607.06 |
| 2020-07-23 | 608.84 |
| 2020-07-22 | 607.95 |
| 2020-07-21 | 638.96 |
| 2020-07-20 | 618.58 |
| 2020-07-17 | 586.68 |
| 2020-07-16 | 597.32 |
| 2020-07-15 | 603.52 |
| 2020-07-14 | 619.47 |
| 2020-07-13 | 630.99 |
| 2020-07-10 | 615.92 |
| 2020-07-09 | 638.96 |
| 2020-07-08 | 657.57 |
| 2020-07-07 | 648.71 |
| 2020-07-06 | 629.21 |
| 2020-07-03 | 607.95 |
| 2020-07-02 | 617.70 |
| 2020-06-30 | 643.39 |
| 2020-06-29 | 623.90 |
| 2020-06-26 | 599.09 |
| 2020-06-24 | 586.68 |
| 2020-06-23 | 589.34 |
| 2020-06-22 | 584.91 |
| 2020-06-19 | 588.46 |
| 2020-06-18 | 588.46 |
| 2020-06-17 | 592.00 |
| 2020-06-16 | 595.54 |
| 2020-06-15 | 566.31 |
| 2020-06-12 | 586.68 |
| 2020-06-11 | 574.28 |
| 2020-06-10 | 598.20 |
| 2020-06-09 | 630.10 |
| 2020-06-08 | 585.80 |
| 2020-06-05 | 573.39 |
| 2020-06-04 | 534.41 |
| 2020-06-03 | 520.23 |
| 2020-06-02 | 523.78 |
| 2020-06-01 | 506.05 |
| 2020-05-29 | 503.40 |
| 2020-05-28 | 494.54 |
| 2020-05-27 | 522.89 |
| 2020-05-26 | 533.52 |
| 2020-05-25 | 520.23 |
| 2020-05-22 | 526.43 |
| 2020-05-21 | 561.87 |
| 2020-05-20 | 568.96 |
| 2020-05-19 | 586.68 |
| 2020-05-18 | 571.62 |
| 2020-05-15 | 577.82 |
| 2020-05-14 | 582.25 |
| 2020-05-13 | 599.09 |
| 2020-05-12 | 607.95 |
| 2020-05-11 | 633.64 |
| 2020-05-08 | 635.42 |
| 2020-05-07 | 631.87 |
| 2020-05-06 | 632.76 |
| 2020-05-05 | 630.99 |
| 2020-05-04 | 595.54 |
| 2020-04-29 | 633.64 |
| 2020-04-28 | 628.33 |
| 2020-04-27 | 594.66 |
| 2020-04-24 | 564.53 |
| 2020-04-23 | 586.68 |
| 2020-04-22 | 576.94 |
| 2020-04-21 | 564.53 |
| 2020-04-20 | 597.32 |
| 2020-04-17 | 625.67 |
| 2020-04-16 | 572.51 |
| 2020-04-15 | 585.80 |
| 2020-04-14 | 591.11 |
| 2020-04-09 | 608.84 |
| 2020-04-08 | 586.68 |
| 2020-04-07 | 584.91 |
| 2020-04-06 | 585.80 |
| 2020-04-03 | 569.85 |
| 2020-04-02 | 563.65 |
| 2020-04-01 | 576.94 |
| 2020-03-31 | 592.00 |
| 2020-03-30 | 563.65 |
| 2020-03-27 | 612.38 |
| 2020-03-26 | 580.48 |
| 2020-03-25 | 559.22 |
| 2020-03-24 | 522.00 |
| 2020-03-23 | 500.74 |
| 2020-03-20 | 512.26 |
| 2020-03-19 | 465.30 |
| 2020-03-18 | 531.75 |
| 2020-03-17 | 546.81 |
| 2020-03-16 | 566.31 |
| 2020-03-13 | 608.84 |
| 2020-03-12 | 654.02 |
| 2020-03-11 | 681.49 |
| 2020-03-10 | 688.58 |
| 2020-03-09 | 698.33 |
| 2020-03-06 | 745.29 |
| 2020-03-05 | 754.15 |
| 2020-03-04 | 736.43 |
| 2020-03-03 | 759.46 |
| 2020-03-02 | 755.92 |
| 2020-02-28 | 741.74 |
| 2020-02-27 | 763.89 |
| 2020-02-26 | 760.35 |
| 2020-02-25 | 785.16 |
| 2020-02-24 | 788.26 |
| 2020-02-21 | 808.20 |
| 2020-02-20 | 810.41 |
| 2020-02-19 | 797.12 |
| 2020-02-18 | 797.12 |
| 2020-02-17 | 799.33 |
| 2020-02-14 | 805.98 |
| 2020-02-13 | 808.20 |
| 2020-02-12 | 808.20 |
| 2020-02-11 | 794.90 |
| 2020-02-10 | 808.20 |
| 2020-02-07 | 839.21 |
| 2020-02-06 | 852.50 |
| 2020-02-05 | 834.78 |
| 2020-02-04 | 848.07 |
| 2020-02-03 | 832.56 |
| 2020-01-31 | 839.21 |
| 2020-01-30 | 828.13 |
| 2020-01-29 | 868.00 |
| 2020-01-24 | 918.95 |
| 2020-01-23 | 910.09 |
| 2020-01-22 | 952.18 |
| 2020-01-21 | 943.32 |
| 2020-01-20 | 969.90 |
| 2020-01-17 | 969.90 |
| 2020-01-16 | 918.95 |
| 2020-01-15 | 923.38 |
| 2020-01-14 | 892.37 |
| 2020-01-13 | 890.15 |
| 2020-01-10 | 890.15 |
| 2020-01-09 | 887.94 |
| 2020-01-08 | 890.15 |
| 2020-01-07 | 896.80 |
| 2020-01-06 | 901.23 |
| 2020-01-03 | 907.88 |
| 2020-01-02 | 907.88 |
| 2019-12-31 | 894.58 |
| 2019-12-30 | 872.43 |
| 2019-12-27 | 879.08 |
| 2019-12-24 | 872.43 |
| 2019-12-23 | 874.65 |
| 2019-12-20 | 854.71 |
| 2019-12-19 | 821.49 |
| 2019-12-18 | 819.27 |
| 2019-12-17 | 810.41 |
| 2019-12-16 | 803.76 |
| 2019-12-13 | 803.76 |
| 2019-12-12 | 794.90 |
| 2019-12-11 | 790.47 |
| 2019-12-10 | 794.90 |
| 2019-12-09 | 786.26 |
| 2019-12-06 | 790.58 |
| 2019-12-05 | 799.23 |
| 2019-12-04 | 794.90 |
| 2019-12-03 | 803.55 |
| 2019-12-02 | 829.49 |
| 2019-11-29 | 842.46 |
| 2019-11-28 | 833.81 |
| 2019-11-27 | 825.17 |
| 2019-11-26 | 807.87 |
| 2019-11-25 | 803.55 |
| 2019-11-22 | 784.10 |
| 2019-11-21 | 781.93 |
| 2019-11-20 | 797.07 |
| 2019-11-19 | 799.23 |
| 2019-11-18 | 784.10 |
| 2019-11-15 | 786.26 |
| 2019-11-14 | 792.74 |
| 2019-11-13 | 803.55 |
| 2019-11-12 | 820.84 |
| 2019-11-11 | 810.04 |
| 2019-11-08 | 844.62 |
| 2019-11-07 | 866.24 |
| 2019-11-06 | 861.91 |
| 2019-11-05 | 853.27 |
| 2019-11-04 | 857.59 |
| 2019-11-01 | 833.81 |
| 2019-10-31 | 801.39 |
| 2019-10-30 | 792.74 |
| 2019-10-29 | 807.87 |
| 2019-10-28 | 794.90 |
| 2019-10-25 | 807.87 |
| 2019-10-24 | 794.90 |
| 2019-10-23 | 792.74 |
| 2019-10-22 | 794.90 |
| 2019-10-21 | 773.29 |
| 2019-10-18 | 757.72 |
| 2019-10-17 | 779.77 |
| 2019-10-16 | 745.62 |
| 2019-10-15 | 757.72 |
| 2019-10-14 | 756.00 |
| 2019-10-11 | 761.18 |
| 2019-10-10 | 758.59 |
| 2019-10-09 | 753.40 |
| 2019-10-08 | 752.54 |
| 2019-10-04 | 753.40 |
| 2019-10-03 | 752.54 |
| 2019-10-02 | 745.62 |
| 2019-09-30 | 750.81 |
| 2019-09-27 | 759.45 |
| 2019-09-26 | 756.00 |
| 2019-09-25 | 764.64 |
| 2019-09-24 | 777.61 |
| 2019-09-23 | 777.61 |
| 2019-09-20 | 790.58 |
| 2019-09-19 | 792.74 |
| 2019-09-18 | 803.55 |
| 2019-09-17 | 818.68 |
| 2019-09-16 | 829.49 |
| 2019-09-13 | 829.49 |
| 2019-09-12 | 816.52 |
| 2019-09-11 | 861.91 |
| 2019-09-10 | 818.68 |
| 2019-09-09 | 807.87 |
| 2019-09-06 | 805.71 |
| 2019-09-05 | 792.74 |
| 2019-09-04 | 816.52 |
| 2019-09-03 | 727.46 |
| 2019-09-02 | 749.94 |
| 2019-08-30 | 746.48 |
| 2019-08-29 | 747.35 |
| 2019-08-28 | 736.11 |
| 2019-08-27 | 715.36 |
| 2019-08-26 | 714.49 |
| 2019-08-23 | 753.83 |
| 2019-08-22 | 741.25 |
| 2019-08-21 | 743.34 |
| 2019-08-20 | 760.13 |
| 2019-08-19 | 781.11 |
| 2019-08-16 | 751.74 |
| 2019-08-15 | 713.14 |
| 2019-08-14 | 737.47 |
| 2019-08-13 | 719.01 |
| 2019-08-12 | 758.03 |
| 2019-08-09 | 781.11 |
| 2019-08-08 | 785.30 |
| 2019-08-07 | 764.32 |
| 2019-08-06 | 755.93 |
| 2019-08-05 | 766.42 |
| 2019-08-02 | 835.65 |
| 2019-08-01 | 883.90 |
| 2019-07-31 | 894.39 |
| 2019-07-30 | 888.10 |
| 2019-07-29 | 862.92 |
| 2019-07-26 | 913.27 |
| 2019-07-25 | 948.94 |
| 2019-07-24 | 951.03 |
| 2019-07-23 | 944.74 |
| 2019-07-22 | 934.25 |
| 2019-07-19 | 936.35 |
| 2019-07-18 | 936.35 |
| 2019-07-17 | 940.54 |
| 2019-07-16 | 953.13 |
| 2019-07-15 | 938.45 |
| 2019-07-12 | 925.86 |
| 2019-07-11 | 936.35 |
| 2019-07-10 | 927.96 |
| 2019-07-09 | 909.08 |
| 2019-07-08 | 909.08 |
| 2019-07-05 | 917.47 |
| 2019-07-04 | 911.17 |
| 2019-07-03 | 927.96 |
| 2019-07-02 | 927.96 |
| 2019-06-28 | 927.96 |
| 2019-06-27 | 965.72 |
| 2019-06-26 | 930.06 |
| 2019-06-25 | 963.62 |
| 2019-06-24 | 957.33 |
| 2019-06-21 | 978.31 |
| 2019-06-20 | 959.43 |
| 2019-06-19 | 932.15 |
| 2019-06-18 | 921.66 |
| 2019-06-17 | 904.88 |
| 2019-06-14 | 888.10 |
| 2019-06-13 | 911.17 |
| 2019-06-12 | 942.64 |
| 2019-06-11 | 961.52 |
| 2019-06-10 | 957.33 |
| 2019-06-06 | 919.57 |
| 2019-06-05 | 909.08 |
| 2019-06-04 | 906.98 |
| 2019-06-03 | 925.86 |
| 2019-05-31 | 955.23 |
| 2019-05-30 | 951.03 |
| 2019-05-29 | 961.52 |
| 2019-05-28 | 961.52 |
| 2019-05-27 | 953.13 |
| 2019-05-24 | 955.23 |
| 2019-05-23 | 955.23 |
| 2019-05-22 | 965.72 |
| 2019-05-21 | 953.13 |
| 2019-05-20 | 972.01 |
| 2019-05-17 | 986.70 |
| 2019-05-16 | 999.29 |
| 2019-05-15 | 992.99 |
| 2019-05-14 | 990.89 |
| 2019-05-10 | 999.29 |
| 2019-05-09 | 967.82 |
| 2019-05-08 | 988.80 |
| 2019-05-07 | 1,009.77 |
| 2019-05-06 | 1,013.97 |
| 2019-05-03 | 1,045.44 |
| 2019-05-02 | 1,060.12 |
| 2019-04-30 | 1,079.00 |
| 2019-04-29 | 1,047.54 |
| 2019-04-26 | 1,072.71 |
| 2019-04-25 | 1,097.89 |
| 2019-04-24 | 1,106.28 |
| 2019-04-23 | 1,102.08 |
| 2019-04-18 | 1,123.06 |
| 2019-04-17 | 1,099.98 |
| 2019-04-16 | 1,091.59 |
| 2019-04-15 | 1,102.08 |
| 2019-04-12 | 1,091.59 |
| 2019-04-11 | 1,125.16 |
| 2019-04-10 | 1,118.86 |
| 2019-04-09 | 1,099.98 |
| 2019-04-08 | 1,062.22 |
| 2019-04-04 | 1,028.66 |
| 2019-04-03 | 1,058.03 |
| 2019-04-02 | 1,034.95 |
| 2019-04-01 | 1,032.85 |
| 2019-03-29 | 1,009.77 |
| 2019-03-28 | 1,001.38 |
| 2019-03-27 | 999.29 |
| 2019-03-26 | 1,011.87 |
| 2019-03-25 | 1,001.38 |
| 2019-03-22 | 1,018.17 |
| 2019-03-21 | 1,026.56 |
| 2019-03-20 | 1,022.36 |
| 2019-03-19 | 1,039.14 |
| 2019-03-18 | 1,034.95 |
| 2019-03-15 | 1,011.87 |
| 2019-03-14 | 997.19 |
| 2019-03-13 | 1,007.68 |
| 2019-03-12 | 1,011.87 |
| 2019-03-11 | 992.99 |
| 2019-03-08 | 990.89 |
| 2019-03-07 | 1,020.26 |
| 2019-03-06 | 1,032.85 |
| 2019-03-05 | 984.60 |
| 2019-03-04 | 990.89 |
| 2019-03-01 | 1,007.68 |
| 2019-02-28 | 1,005.58 |
| 2019-02-27 | 990.89 |
| 2019-02-26 | 988.80 |
| 2019-02-25 | 969.91 |
| 2019-02-22 | 955.23 |
| 2019-02-21 | 955.23 |
| 2019-02-20 | 948.94 |
| 2019-02-19 | 911.17 |
| 2019-02-18 | 913.27 |
| 2019-02-15 | 888.10 |
| 2019-02-14 | 911.17 |
| 2019-02-13 | 927.96 |
| 2019-02-12 | 925.86 |
| 2019-02-11 | 938.45 |
| 2019-02-08 | 894.39 |
| 2019-02-04 | 883.90 |
| 2019-02-01 | 865.02 |
| 2019-01-31 | 854.53 |
| 2019-01-30 | 841.94 |
| 2019-01-29 | 854.53 |
| 2019-01-28 | 848.24 |
| 2019-01-25 | 837.75 |
| 2019-01-24 | 837.75 |
| 2019-01-23 | 823.06 |
| 2019-01-22 | 823.06 |
| 2019-01-21 | 829.36 |
| 2019-01-18 | 837.75 |
| 2019-01-17 | 835.65 |
| 2019-01-16 | 858.73 |
| 2019-01-15 | 820.97 |
| 2019-01-14 | 829.36 |
| 2019-01-11 | 829.36 |
| 2019-01-10 | 825.16 |
| 2019-01-09 | 820.97 |
| 2019-01-08 | 835.65 |
| 2019-01-07 | 827.26 |
| 2019-01-04 | 854.53 |
| 2019-01-03 | 844.04 |
| 2019-01-02 | 827.26 |
| 2018-12-31 | 837.75 |
| 2018-12-28 | 812.57 |
| 2018-12-27 | 802.09 |
| 2018-12-24 | 795.79 |
| 2018-12-21 | 804.18 |
| 2018-12-20 | 795.79 |
| 2018-12-19 | 806.28 |
| 2018-12-18 | 846.14 |
| 2018-12-17 | 854.53 |
| 2018-12-14 | 856.63 |
| 2018-12-13 | 848.24 |
| 2018-12-12 | 825.16 |
| 2018-12-11 | 818.87 |
| 2018-12-10 | 833.55 |
| 2018-12-07 | 860.17 |
| 2018-12-06 | 862.21 |
| 2018-12-05 | 870.40 |
| 2018-12-04 | 880.64 |
| 2018-12-03 | 860.17 |
| 2018-11-30 | 835.60 |
| 2018-11-29 | 860.17 |
| 2018-11-28 | 927.73 |
| 2018-11-27 | 929.77 |
| 2018-11-26 | 927.73 |
| 2018-11-23 | 917.49 |
| 2018-11-22 | 915.44 |
| 2018-11-21 | 923.63 |
| 2018-11-20 | 923.63 |
| 2018-11-19 | 944.11 |
| 2018-11-16 | 935.92 |
| 2018-11-15 | 937.96 |
| 2018-11-14 | 942.06 |
| 2018-11-13 | 948.20 |
| 2018-11-12 | 954.34 |
| 2018-11-09 | 972.77 |
| 2018-11-08 | 999.38 |
| 2018-11-07 | 1,001.43 |
| 2018-11-06 | 1,007.57 |
| 2018-11-05 | 985.05 |
| 2018-11-02 | 1,001.43 |
| 2018-11-01 | 972.77 |
| 2018-10-31 | 958.44 |
| 2018-10-30 | 923.63 |
| 2018-10-29 | 950.25 |
| 2018-10-26 | 958.44 |
| 2018-10-25 | 931.82 |
| 2018-10-24 | 974.81 |
| 2018-10-23 | 933.87 |
| 2018-10-22 | 948.20 |
| 2018-10-19 | 890.88 |
| 2018-10-18 | 899.07 |
| 2018-10-16 | 878.59 |
| 2018-10-15 | 899.07 |
| 2018-10-12 | 927.73 |
| 2018-10-11 | 892.92 |
| 2018-10-10 | 931.82 |
| 2018-10-09 | 960.48 |
| 2018-10-08 | 972.77 |
| 2018-10-05 | 1,011.67 |
| 2018-10-04 | 1,007.57 |
| 2018-10-03 | 995.29 |
| 2018-10-02 | 1,021.90 |
| 2018-09-28 | 1,015.76 |
| 2018-09-27 | 1,030.09 |
| 2018-09-26 | 1,019.85 |
| 2018-09-24 | 1,017.81 |
| 2018-09-21 | 1,046.47 |
| 2018-09-20 | 1,026.00 |
| 2018-09-19 | 1,034.19 |
| 2018-09-18 | 1,015.76 |
| 2018-09-17 | 1,005.52 |
| 2018-09-14 | 1,032.14 |
| 2018-09-13 | 989.15 |
| 2018-09-12 | 937.96 |
| 2018-09-11 | 931.82 |
| 2018-09-10 | 950.25 |
| 2018-09-07 | 956.39 |
| 2018-09-06 | 933.87 |
| 2018-09-05 | 978.91 |
| 2018-09-04 | 1,013.71 |
| 2018-09-03 | 1,017.81 |
| 2018-08-31 | 1,017.81 |
| 2018-08-30 | 1,060.80 |
| 2018-08-29 | 1,073.08 |
| 2018-08-28 | 1,028.04 |
| 2018-08-27 | 1,036.23 |
| 2018-08-24 | 985.05 |
| 2018-08-23 | 993.24 |
| 2018-08-22 | 1,005.52 |
| 2018-08-21 | 1,001.43 |
| 2018-08-20 | 972.77 |
| 2018-08-17 | 985.05 |
| 2018-08-16 | 1,021.90 |
| 2018-08-15 | 977.75 |
| 2018-08-14 | 979.76 |
| 2018-08-13 | 975.74 |
| 2018-08-10 | 1,001.83 |
| 2018-08-09 | 1,019.89 |
| 2018-08-08 | 1,003.84 |
| 2018-08-07 | 991.80 |
| 2018-08-06 | 983.77 |
| 2018-08-03 | 987.78 |
| 2018-08-02 | 1,001.83 |
| 2018-08-01 | 1,019.89 |
| 2018-07-31 | 1,019.89 |
| 2018-07-30 | 1,007.85 |
| 2018-07-27 | 991.80 |
| 2018-07-26 | 1,029.93 |
| 2018-07-25 | 1,039.96 |
| 2018-07-24 | 1,064.05 |
| 2018-07-23 | 1,056.02 |
| 2018-07-20 | 1,070.07 |
| 2018-07-19 | 1,078.10 |
| 2018-07-18 | 1,132.29 |
| 2018-07-17 | 1,112.22 |
| 2018-07-16 | 1,074.08 |
| 2018-07-13 | 1,154.36 |
| 2018-07-12 | 1,206.54 |
| 2018-07-11 | 1,198.52 |
| 2018-07-10 | 1,208.55 |
| 2018-07-09 | 1,184.47 |
| 2018-07-06 | 1,170.42 |
| 2018-07-05 | 1,128.27 |
| 2018-07-04 | 1,136.30 |
| 2018-07-03 | 1,136.30 |
| 2018-06-29 | 1,202.53 |
| 2018-06-28 | 1,184.47 |
| 2018-06-27 | 1,106.19 |
| 2018-06-26 | 1,074.08 |
| 2018-06-25 | 1,112.22 |
| 2018-06-22 | 1,112.22 |
| 2018-06-21 | 1,148.34 |
| 2018-06-20 | 1,156.37 |
| 2018-06-19 | 1,214.57 |
| 2018-06-15 | 1,258.73 |
| 2018-06-14 | 1,270.77 |
| 2018-06-13 | 1,274.78 |
| 2018-06-12 | 1,302.88 |
| 2018-06-11 | 1,302.88 |
| 2018-06-08 | 1,330.98 |
| 2018-06-07 | 1,367.10 |
| 2018-06-06 | 1,361.08 |
| 2018-06-05 | 1,371.12 |
| 2018-06-04 | 1,363.09 |
| 2018-06-01 | 1,320.94 |
| 2018-05-31 | 1,334.99 |
| 2018-05-30 | 1,232.63 |
| 2018-05-29 | 1,254.71 |
| 2018-05-28 | 1,248.69 |
| 2018-05-25 | 1,238.66 |
| 2018-05-24 | 1,238.66 |
| 2018-05-23 | 1,242.67 |
| 2018-05-21 | 1,262.74 |
| 2018-05-18 | 1,260.73 |
| 2018-05-17 | 1,270.77 |
| 2018-05-16 | 1,252.70 |
| 2018-05-15 | 1,232.63 |
| 2018-05-14 | 1,244.68 |
| 2018-05-11 | 1,248.69 |
| 2018-05-10 | 1,256.72 |
| 2018-05-09 | 1,274.78 |
| 2018-05-08 | 1,284.82 |
| 2018-05-07 | 1,252.70 |
| 2018-05-04 | 1,230.63 |
| 2018-05-03 | 1,214.57 |
| 2018-05-02 | 1,238.66 |
| 2018-04-30 | 1,222.60 |
| 2018-04-27 | 1,238.66 |
| 2018-04-26 | 1,244.68 |
| 2018-04-25 | 1,232.63 |
| 2018-04-24 | 1,232.63 |
| 2018-04-23 | 1,236.65 |
| 2018-04-20 | 1,210.56 |
| 2018-04-19 | 1,212.56 |
| 2018-04-18 | 1,150.35 |
| 2018-04-17 | 1,154.36 |
| 2018-04-16 | 1,060.03 |
| 2018-04-13 | 1,068.06 |
| 2018-04-12 | 1,050.00 |
| 2018-04-11 | 1,064.05 |
| 2018-04-10 | 1,084.12 |
| 2018-04-09 | 1,088.13 |
| 2018-04-06 | 1,080.10 |
| 2018-04-04 | 1,072.08 |
| 2018-04-03 | 1,041.97 |
| 2018-03-29 | 1,043.98 |
| 2018-03-28 | 995.81 |
| 2018-03-27 | 987.78 |
| 2018-03-26 | 967.71 |
| 2018-03-23 | 973.73 |
| 2018-03-22 | 1,015.88 |
| 2018-03-21 | 1,027.92 |
| 2018-03-20 | 1,027.92 |
| 2018-03-19 | 1,052.01 |
| 2018-03-16 | 995.81 |
| 2018-03-15 | 1,005.85 |
| 2018-03-14 | 1,019.89 |
| 2018-03-13 | 1,001.83 |
| 2018-03-12 | 1,003.84 |
| 2018-03-09 | 999.82 |
| 2018-03-08 | 997.82 |
| 2018-03-07 | 993.80 |
| 2018-03-06 | 1,009.86 |
| 2018-03-05 | 983.77 |
| 2018-03-02 | 979.76 |
| 2018-03-01 | 987.78 |
| 2018-02-28 | 983.77 |
| 2018-02-27 | 967.71 |
| 2018-02-26 | 995.81 |
| 2018-02-23 | 981.76 |
| 2018-02-22 | 981.76 |
| 2018-02-21 | 987.78 |
| 2018-02-20 | 983.77 |
| 2018-02-15 | 953.66 |
| 2018-02-14 | 953.66 |
| 2018-02-13 | 937.61 |
| 2018-02-12 | 933.59 |
| 2018-02-09 | 923.56 |
| 2018-02-08 | 945.64 |
| 2018-02-07 | 945.64 |
| 2018-02-06 | 939.62 |
| 2018-02-05 | 993.80 |
| 2018-02-02 | 1,019.89 |
| 2018-02-01 | 1,023.91 |
| 2018-01-31 | 1,023.91 |
| 2018-01-30 | 1,013.87 |
| 2018-01-29 | 1,025.92 |
| 2018-01-26 | 1,009.86 |
| 2018-01-25 | 995.81 |
| 2018-01-24 | 1,009.86 |
| 2018-01-23 | 1,027.92 |
| 2018-01-22 | 1,041.97 |
| 2018-01-19 | 1,029.93 |
| 2018-01-18 | 1,056.02 |
| 2018-01-17 | 1,192.49 |
| 2018-01-16 | 1,192.49 |
| 2018-01-15 | 1,180.45 |
| 2018-01-12 | 1,192.49 |
| 2018-01-11 | 1,212.56 |
| 2018-01-10 | 1,178.45 |
| 2018-01-09 | 1,200.52 |
| 2018-01-08 | 1,214.57 |
| 2018-01-05 | 1,224.61 |
| 2018-01-04 | 1,240.66 |
| 2018-01-03 | 1,260.73 |
| 2018-01-02 | 1,246.68 |
| 2017-12-29 | 1,246.68 |
| 2017-12-28 | 1,244.68 |
| 2017-12-27 | 1,248.69 |
| 2017-12-22 | 1,252.70 |
| 2017-12-21 | 1,248.69 |
| 2017-12-20 | 1,236.65 |
| 2017-12-19 | 1,242.67 |
| 2017-12-18 | 1,232.63 |
| 2017-12-15 | 1,216.58 |
| 2017-12-14 | 1,258.73 |
| 2017-12-13 | 1,248.69 |
| 2017-12-12 | 1,276.79 |
| 2017-12-11 | 1,264.75 |
| 2017-12-08 | 1,258.82 |
| 2017-12-07 | 1,215.37 |
| 2017-12-06 | 1,223.27 |
| 2017-12-05 | 1,241.05 |
| 2017-12-04 | 1,233.15 |
| 2017-12-01 | 1,250.92 |
| 2017-11-30 | 1,246.97 |
| 2017-11-29 | 1,280.55 |
| 2017-11-28 | 1,306.22 |
| 2017-11-27 | 1,266.72 |
| 2017-11-24 | 1,223.27 |
| 2017-11-23 | 1,189.70 |
| 2017-11-22 | 1,203.52 |
| 2017-11-21 | 1,164.02 |
| 2017-11-20 | 1,171.92 |
| 2017-11-17 | 1,179.82 |
| 2017-11-16 | 1,171.92 |
| 2017-11-15 | 1,165.99 |
| 2017-11-14 | 1,171.92 |
| 2017-11-13 | 1,162.04 |
| 2017-11-10 | 1,150.19 |
| 2017-11-09 | 1,154.14 |
| 2017-11-08 | 1,146.24 |
| 2017-11-07 | 1,150.19 |
| 2017-11-06 | 1,150.19 |
| 2017-11-03 | 1,114.64 |
| 2017-11-02 | 1,156.12 |
| 2017-11-01 | 1,183.77 |
| 2017-10-31 | 1,203.52 |
| 2017-10-30 | 1,171.92 |
| 2017-10-27 | 1,156.12 |
| 2017-10-26 | 1,191.67 |
| 2017-10-25 | 1,185.74 |
| 2017-10-24 | 1,142.29 |
| 2017-10-23 | 1,088.97 |
| 2017-10-20 | 1,098.84 |
| 2017-10-19 | 1,130.44 |
| 2017-10-18 | 1,122.54 |
| 2017-10-17 | 1,130.44 |
| 2017-10-16 | 1,144.27 |
| 2017-10-13 | 1,150.19 |
| 2017-10-12 | 1,144.27 |
| 2017-10-11 | 1,156.12 |
| 2017-10-10 | 1,164.02 |
| 2017-10-09 | 1,144.27 |
| 2017-10-06 | 1,144.27 |
| 2017-10-04 | 1,136.37 |
| 2017-10-03 | 1,130.44 |
| 2017-09-29 | 1,146.24 |
| 2017-09-28 | 1,124.52 |
| 2017-09-27 | 1,128.47 |
| 2017-09-26 | 1,124.52 |
| 2017-09-25 | 1,037.62 |
| 2017-09-22 | 1,011.94 |
| 2017-09-21 | 1,033.67 |
| 2017-09-20 | 1,041.57 |
| 2017-09-19 | 1,009.97 |
| 2017-09-18 | 1,004.04 |
| 2017-09-15 | 1,002.07 |
| 2017-09-14 | 1,004.04 |
| 2017-09-13 | 1,006.02 |
| 2017-09-12 | 1,009.97 |
| 2017-09-11 | 1,007.99 |
| 2017-09-08 | 970.47 |
| 2017-09-07 | 966.52 |
| 2017-09-06 | 962.57 |
| 2017-09-05 | 968.49 |
| 2017-09-04 | 964.54 |
| 2017-09-01 | 974.42 |
| 2017-08-31 | 960.59 |
| 2017-08-30 | 962.57 |
| 2017-08-29 | 942.82 |
| 2017-08-28 | 952.49 |
| 2017-08-25 | 989.25 |
| 2017-08-24 | 989.25 |
| 2017-08-22 | 1,000.86 |
| 2017-08-21 | 989.25 |
| 2017-08-18 | 985.38 |
| 2017-08-17 | 989.25 |
| 2017-08-16 | 998.92 |
| 2017-08-15 | 983.45 |
| 2017-08-14 | 983.45 |
| 2017-08-11 | 967.97 |
| 2017-08-10 | 977.64 |
| 2017-08-09 | 983.45 |
| 2017-08-08 | 981.51 |
| 2017-08-07 | 973.77 |
| 2017-08-04 | 983.45 |
| 2017-08-03 | 973.77 |
| 2017-08-02 | 983.45 |
| 2017-08-01 | 1,002.79 |
| 2017-07-31 | 1,010.53 |
| 2017-07-28 | 1,022.14 |
| 2017-07-27 | 1,022.14 |
| 2017-07-26 | 1,026.01 |
| 2017-07-25 | 1,031.81 |
| 2017-07-24 | 1,049.23 |
| 2017-07-21 | 1,070.51 |
| 2017-07-20 | 1,060.83 |
| 2017-07-19 | 1,022.14 |
| 2017-07-18 | 1,022.14 |
| 2017-07-17 | 1,026.01 |
| 2017-07-14 | 1,004.73 |
| 2017-07-13 | 1,033.75 |
| 2017-07-12 | 1,004.73 |
| 2017-07-11 | 991.18 |
| 2017-07-10 | 989.25 |
| 2017-07-07 | 1,022.14 |
| 2017-07-06 | 1,010.53 |
| 2017-07-05 | 1,006.66 |
| 2017-07-04 | 967.97 |
| 2017-07-03 | 967.97 |
| 2017-06-30 | 933.14 |
| 2017-06-29 | 900.25 |
| 2017-06-28 | 878.97 |
| 2017-06-27 | 875.10 |
| 2017-06-26 | 886.71 |
| 2017-06-23 | 880.90 |
| 2017-06-22 | 896.38 |
| 2017-06-21 | 880.90 |
| 2017-06-20 | 886.71 |
| 2017-06-19 | 888.64 |
| 2017-06-16 | 892.51 |
| 2017-06-15 | 915.73 |
| 2017-06-14 | 931.21 |
| 2017-06-13 | 940.88 |
| 2017-06-12 | 938.95 |
| 2017-06-09 | 960.23 |
| 2017-06-08 | 938.95 |
| 2017-06-07 | 933.14 |
| 2017-06-06 | 937.01 |
| 2017-06-05 | 904.12 |
| 2017-06-02 | 913.80 |
| 2017-06-01 | 925.40 |
| 2017-05-31 | 925.40 |
| 2017-05-29 | 925.40 |
| 2017-05-26 | 902.19 |
| 2017-05-25 | 894.45 |
| 2017-05-24 | 909.93 |
| 2017-05-23 | 909.93 |
| 2017-05-22 | 906.06 |
| 2017-05-19 | 923.47 |
| 2017-05-18 | 931.21 |
| 2017-05-17 | 960.23 |
| 2017-05-16 | 967.97 |
| 2017-05-15 | 996.99 |
| 2017-05-12 | 971.84 |
| 2017-05-11 | 995.05 |
| 2017-05-10 | 1,000.86 |
| 2017-05-09 | 1,022.14 |
| 2017-05-08 | 975.71 |
| 2017-05-05 | 983.45 |
| 2017-05-04 | 1,002.79 |
| 2017-05-02 | 1,010.53 |
| 2017-04-28 | 1,000.86 |
| 2017-04-27 | 977.64 |
| 2017-04-26 | 1,002.79 |
| 2017-04-25 | 973.77 |
| 2017-04-24 | 964.10 |
| 2017-04-21 | 946.69 |
| 2017-04-20 | 966.03 |
| 2017-04-19 | 944.75 |
| 2017-04-18 | 940.88 |
| 2017-04-13 | 967.97 |
| 2017-04-12 | 886.71 |
| 2017-04-11 | 873.17 |
| 2017-04-10 | 873.17 |
| 2017-04-07 | 865.43 |
| 2017-04-06 | 861.56 |
| 2017-04-05 | 873.17 |
| 2017-04-03 | 857.69 |
| 2017-03-31 | 855.75 |
| 2017-03-30 | 859.62 |
| 2017-03-29 | 877.04 |
| 2017-03-28 | 882.84 |
| 2017-03-27 | 848.01 |
| 2017-03-24 | 846.08 |
| 2017-03-23 | 838.34 |
| 2017-03-22 | 811.25 |
| 2017-03-21 | 830.60 |
| 2017-03-20 | 840.28 |
| 2017-03-17 | 832.54 |
| 2017-03-16 | 840.28 |
| 2017-03-15 | 848.01 |
| 2017-03-14 | 848.01 |
| 2017-03-13 | 832.54 |
| 2017-03-10 | 809.32 |
| 2017-03-09 | 791.91 |
| 2017-03-08 | 801.58 |
| 2017-03-07 | 797.71 |
| 2017-03-06 | 789.97 |
| 2017-03-03 | 745.47 |
| 2017-03-02 | 751.28 |
| 2017-03-01 | 770.63 |
| 2017-02-28 | 772.56 |
| 2017-02-27 | 772.56 |
| 2017-02-24 | 766.76 |
| 2017-02-23 | 774.50 |
| 2017-02-22 | 789.97 |
| 2017-02-21 | 782.23 |
| 2017-02-20 | 807.39 |
| 2017-02-17 | 782.23 |
| 2017-02-16 | 786.10 |
| 2017-02-15 | 772.56 |
| 2017-02-14 | 778.36 |
| 2017-02-13 | 778.36 |
| 2017-02-10 | 795.78 |
| 2017-02-09 | 809.32 |
| 2017-02-08 | 832.54 |
| 2017-02-07 | 836.41 |
| 2017-02-06 | 828.67 |
| 2017-02-03 | 855.75 |
| 2017-02-02 | 820.93 |
| 2017-02-01 | 815.12 |
| 2017-01-27 | 784.17 |
| 2017-01-26 | 788.04 |
| 2017-01-25 | 778.36 |
| 2017-01-24 | 778.36 |
| 2017-01-23 | 786.10 |
| 2017-01-20 | 789.97 |
| 2017-01-19 | 778.36 |
| 2017-01-18 | 778.36 |
| 2017-01-17 | 755.15 |
| 2017-01-16 | 772.56 |
| 2017-01-13 | 801.58 |
| 2017-01-12 | 757.08 |
| 2017-01-11 | 770.63 |
| 2017-01-10 | 759.02 |
| 2017-01-09 | 720.32 |
| 2017-01-06 | 726.13 |
| 2017-01-05 | 710.65 |
| 2017-01-04 | 700.98 |
| 2017-01-03 | 708.71 |
| 2016-12-30 | 683.56 |
| 2016-12-29 | 670.79 |
| 2016-12-28 | 681.63 |
| 2016-12-23 | 670.02 |
| 2016-12-22 | 687.43 |
| 2016-12-21 | 685.50 |
| 2016-12-20 | 685.50 |
| 2016-12-19 | 683.56 |
| 2016-12-16 | 683.56 |
| 2016-12-15 | 691.30 |
| 2016-12-14 | 706.78 |
| 2016-12-13 | 722.26 |
| 2016-12-12 | 700.98 |
| 2016-12-09 | 704.85 |
| 2016-12-08 | 708.71 |
| 2016-12-07 | 714.52 |
| 2016-12-06 | 726.13 |
| 2016-12-05 | 720.47 |
| 2016-12-02 | 735.56 |
| 2016-12-01 | 726.13 |
| 2016-11-30 | 746.87 |
| 2016-11-29 | 746.87 |
| 2016-11-28 | 744.99 |
| 2016-11-25 | 750.65 |
| 2016-11-24 | 724.24 |
| 2016-11-23 | 720.47 |
| 2016-11-22 | 711.04 |
| 2016-11-21 | 694.06 |
| 2016-11-18 | 726.13 |
| 2016-11-17 | 760.08 |
| 2016-11-16 | 763.85 |
| 2016-11-15 | 754.42 |
| 2016-11-14 | 743.10 |
| 2016-11-11 | 756.31 |
| 2016-11-10 | 777.05 |
| 2016-11-09 | 765.74 |
| 2016-11-08 | 794.03 |
| 2016-11-07 | 799.69 |
| 2016-11-04 | 771.39 |
| 2016-11-03 | 782.71 |
| 2016-11-02 | 782.71 |
| 2016-11-01 | 778.94 |
| 2016-10-31 | 758.19 |
| 2016-10-28 | 716.70 |
| 2016-10-27 | 694.06 |
| 2016-10-26 | 707.27 |
| 2016-10-25 | 718.58 |
| 2016-10-24 | 709.15 |
| 2016-10-20 | 631.82 |
| 2016-10-19 | 627.29 |
| 2016-10-18 | 624.28 |
| 2016-10-17 | 624.28 |
| 2016-10-14 | 628.05 |
| 2016-10-13 | 629.56 |
| 2016-10-12 | 626.54 |
| 2016-10-11 | 619.75 |
| 2016-10-07 | 619.75 |
| 2016-10-06 | 616.73 |
| 2016-10-05 | 612.96 |
| 2016-10-04 | 615.22 |
| 2016-10-03 | 615.22 |
| 2016-09-30 | 616.73 |
| 2016-09-29 | 620.50 |
| 2016-09-28 | 621.26 |
| 2016-09-27 | 616.73 |
| 2016-09-26 | 617.49 |
| 2016-09-23 | 630.31 |
| 2016-09-22 | 624.28 |
| 2016-09-21 | 631.82 |
| 2016-09-20 | 629.56 |
| 2016-09-19 | 626.54 |
| 2016-09-15 | 628.80 |
| 2016-09-14 | 622.01 |
| 2016-09-13 | 624.28 |
| 2016-09-12 | 619.75 |
| 2016-09-09 | 625.78 |
| 2016-09-08 | 620.50 |
| 2016-09-07 | 614.47 |
| 2016-09-06 | 603.15 |
| 2016-09-05 | 597.12 |
| 2016-09-02 | 580.52 |
| 2016-09-01 | 569.20 |
| 2016-08-31 | 567.69 |
| 2016-08-30 | 588.82 |
| 2016-08-29 | 603.91 |
| 2016-08-26 | 605.41 |
| 2016-08-25 | 597.87 |
| 2016-08-24 | 605.41 |
| 2016-08-23 | 612.96 |
| 2016-08-22 | 594.10 |
| 2016-08-19 | 603.91 |
| 2016-08-18 | 603.53 |
| 2016-08-17 | 601.33 |
| 2016-08-16 | 604.99 |
| 2016-08-15 | 607.93 |
| 2016-08-12 | 601.33 |
| 2016-08-11 | 605.73 |
| 2016-08-10 | 601.33 |
| 2016-08-09 | 602.80 |
| 2016-08-08 | 599.86 |
| 2016-08-05 | 577.88 |
| 2016-08-04 | 586.67 |
| 2016-08-03 | 602.80 |
| 2016-08-01 | 626.25 |
| 2016-07-29 | 621.85 |
| 2016-07-28 | 622.58 |
| 2016-07-27 | 608.66 |
| 2016-07-26 | 599.86 |
| 2016-07-25 | 599.13 |
| 2016-07-22 | 596.20 |
| 2016-07-21 | 594.73 |
| 2016-07-20 | 601.33 |
| 2016-07-19 | 597.67 |
| 2016-07-18 | 579.34 |
| 2016-07-15 | 596.20 |
| 2016-07-14 | 632.11 |
| 2016-07-13 | 649.33 |
| 2016-07-12 | 634.67 |
| 2016-07-11 | 632.11 |
| 2016-07-08 | 604.26 |
| 2016-07-07 | 615.25 |
| 2016-07-06 | 597.67 |
| 2016-07-05 | 559.56 |
| 2016-07-04 | 536.11 |
| 2016-06-30 | 526.58 |
| 2016-06-29 | 536.11 |
| 2016-06-28 | 539.04 |
| 2016-06-27 | 549.30 |
| 2016-06-24 | 528.78 |
| 2016-06-23 | 538.31 |
| 2016-06-22 | 538.31 |
| 2016-06-21 | 554.43 |
| 2016-06-20 | 558.82 |
| 2016-06-17 | 537.57 |
| 2016-06-16 | 534.64 |
| 2016-06-15 | 544.90 |
| 2016-06-14 | 549.30 |
| 2016-06-13 | 556.63 |
| 2016-06-10 | 574.21 |
| 2016-06-08 | 588.87 |
| 2016-06-07 | 609.39 |
| 2016-06-06 | 594.00 |
| 2016-06-03 | 594.73 |
| 2016-06-02 | 596.93 |
| 2016-06-01 | 572.02 |
| 2016-05-31 | 541.24 |
| 2016-05-30 | 540.50 |
| 2016-05-27 | 539.04 |
| 2016-05-26 | 544.17 |
| 2016-05-25 | 539.04 |
| 2016-05-24 | 537.57 |
| 2016-05-23 | 534.64 |
| 2016-05-20 | 530.98 |
| 2016-05-19 | 526.58 |
| 2016-05-18 | 518.52 |
| 2016-05-17 | 501.66 |
| 2016-05-16 | 490.67 |
| 2016-05-13 | 498.00 |
| 2016-05-12 | 502.40 |
| 2016-05-11 | 506.06 |
| 2016-05-10 | 510.46 |
| 2016-05-09 | 510.46 |
| 2016-05-06 | 514.12 |
| 2016-05-05 | 529.51 |
| 2016-05-04 | 522.92 |
| 2016-05-03 | 518.52 |
| 2016-04-29 | 548.57 |
| 2016-04-28 | 539.77 |
| 2016-04-27 | 528.05 |
| 2016-04-26 | 528.05 |
| 2016-04-25 | 527.31 |
| 2016-04-22 | 527.31 |
| 2016-04-21 | 524.38 |
| 2016-04-20 | 519.25 |
| 2016-04-19 | 517.79 |
| 2016-04-18 | 503.13 |
| 2016-04-15 | 514.85 |
| 2016-04-14 | 527.31 |
| 2016-04-13 | 539.04 |
| 2016-04-12 | 547.83 |
| 2016-04-11 | 530.24 |
| 2016-04-08 | 534.64 |
| 2016-04-07 | 555.16 |
| 2016-04-06 | 577.15 |
| 2016-04-05 | 549.30 |
| 2016-04-01 | 540.50 |
| 2016-03-31 | 544.90 |
| 2016-03-30 | 548.57 |
| 2016-03-29 | 539.77 |
| 2016-03-24 | 524.38 |
| 2016-03-23 | 549.30 |
| 2016-03-22 | 550.03 |
| 2016-03-21 | 550.03 |
| 2016-03-18 | 552.96 |
| 2016-03-17 | 544.17 |
| 2016-03-16 | 529.51 |
| 2016-03-15 | 539.77 |
| 2016-03-14 | 542.70 |
| 2016-03-11 | 544.90 |
| 2016-03-10 | 539.77 |
| 2016-03-09 | 539.77 |
| 2016-03-08 | 542.70 |
| 2016-03-07 | 526.58 |
| 2016-03-04 | 543.44 |
| 2016-03-03 | 528.05 |
| 2016-03-02 | 528.05 |
| 2016-03-01 | 500.93 |
| 2016-02-29 | 464.29 |
| 2016-02-26 | 450.36 |
| 2016-02-25 | 445.97 |
| 2016-02-24 | 455.49 |
| 2016-02-23 | 459.16 |
| 2016-02-22 | 447.43 |
| 2016-02-19 | 468.69 |
| 2016-02-18 | 464.29 |
| 2016-02-17 | 455.49 |
| 2016-02-16 | 445.97 |
| 2016-02-15 | 458.43 |
| 2016-02-12 | 442.30 |
| 2016-02-11 | 401.26 |
| 2016-02-05 | 426.18 |
| 2016-02-04 | 415.92 |
| 2016-02-03 | 411.52 |
| 2016-02-02 | 421.05 |
| 2016-02-01 | 432.78 |
| 2016-01-29 | 426.18 |
| 2016-01-28 | 407.13 |
| 2016-01-27 | 399.80 |
| 2016-01-26 | 399.80 |
| 2016-01-25 | 412.99 |
| 2016-01-22 | 380.01 |
| 2016-01-21 | 371.22 |
| 2016-01-20 | 369.75 |
| 2016-01-19 | 389.54 |
| 2016-01-18 | 376.35 |
| 2016-01-15 | 382.21 |
| 2016-01-14 | 393.20 |
| 2016-01-13 | 404.20 |
| 2016-01-12 | 412.99 |
| 2016-01-11 | 428.38 |
| 2016-01-08 | 456.23 |
| 2016-01-07 | 470.15 |
| 2016-01-06 | 483.34 |
| 2016-01-05 | 478.95 |
| 2016-01-04 | 492.87 |
| 2015-12-31 | 502.40 |
| 2015-12-30 | 498.73 |
| 2015-12-29 | 489.94 |
| 2015-12-28 | 488.47 |
| 2015-12-24 | 491.40 |
| 2015-12-23 | 486.27 |
| 2015-12-22 | 487.01 |
| 2015-12-21 | 489.20 |
| 2015-12-18 | 489.94 |
| 2015-12-17 | 495.07 |
| 2015-12-16 | 498.73 |
| 2015-12-15 | 496.53 |
| 2015-12-14 | 495.07 |
| 2015-12-11 | 498.73 |
| 2015-12-10 | 484.08 |
| 2015-12-09 | 504.59 |
| 2015-12-08 | 508.63 |
| 2015-12-07 | 511.46 |
| 2015-12-04 | 510.75 |
| 2015-12-03 | 507.21 |
| 2015-12-02 | 507.21 |
| 2015-12-01 | 516.43 |
| 2015-11-30 | 527.07 |
| 2015-11-27 | 532.03 |
| 2015-11-26 | 551.90 |
| 2015-11-25 | 546.22 |
| 2015-11-24 | 533.45 |
| 2015-11-23 | 539.84 |
| 2015-11-20 | 541.26 |
| 2015-11-19 | 541.26 |
| 2015-11-18 | 534.87 |
| 2015-11-17 | 542.67 |
| 2015-11-16 | 551.19 |
| 2015-11-13 | 561.12 |
| 2015-11-12 | 593.75 |
| 2015-11-11 | 602.26 |
| 2015-11-10 | 627.09 |
| 2015-11-09 | 635.95 |
| 2015-11-06 | 632.41 |
| 2015-11-05 | 644.82 |
| 2015-11-04 | 648.37 |
| 2015-11-03 | 628.86 |
| 2015-11-02 | 621.77 |
| 2015-10-30 | 611.13 |
| 2015-10-29 | 619.99 |
| 2015-10-28 | 606.52 |
| 2015-10-27 | 612.90 |
| 2015-10-26 | 596.59 |
| 2015-10-23 | 600.84 |
| 2015-10-22 | 588.07 |
| 2015-10-20 | 596.59 |
| 2015-10-19 | 599.42 |
| 2015-10-16 | 606.52 |
| 2015-10-15 | 623.54 |
| 2015-10-14 | 644.82 |
| 2015-10-13 | 630.63 |
| 2015-10-12 | 637.73 |
| 2015-10-09 | 623.54 |
| 2015-10-08 | 612.90 |
| 2015-10-07 | 602.26 |
| 2015-10-06 | 608.64 |
| 2015-10-05 | 592.33 |
| 2015-10-02 | 593.75 |
| 2015-09-30 | 587.36 |
| 2015-09-29 | 576.72 |
| 2015-09-25 | 593.75 |
| 2015-09-24 | 594.46 |
| 2015-09-23 | 598.71 |
| 2015-09-22 | 606.52 |
| 2015-09-21 | 601.55 |
| 2015-09-18 | 607.93 |
| 2015-09-17 | 594.46 |
| 2015-09-16 | 600.84 |
| 2015-09-15 | 588.78 |
| 2015-09-14 | 588.78 |
| 2015-09-11 | 586.65 |
| 2015-09-10 | 568.92 |
| 2015-09-09 | 568.21 |
| 2015-09-08 | 554.02 |
| 2015-09-07 | 560.41 |
| 2015-09-04 | 588.07 |
| 2015-09-02 | 602.26 |
| 2015-09-01 | 604.39 |
| 2015-08-31 | 609.35 |
| 2015-08-28 | 612.90 |
| 2015-08-27 | 609.35 |
| 2015-08-26 | 573.18 |
| 2015-08-25 | 574.60 |
| 2015-08-24 | 607.23 |
| 2015-08-21 | 659.01 |
| 2015-08-20 | 646.59 |
| 2015-08-19 | 648.32 |
| 2015-08-18 | 658.69 |
| 2015-08-17 | 658.69 |
| 2015-08-14 | 656.96 |
| 2015-08-13 | 660.42 |
| 2015-08-12 | 667.33 |
| 2015-08-11 | 677.70 |
| 2015-08-10 | 675.97 |
| 2015-08-07 | 681.16 |
| 2015-08-06 | 674.25 |
| 2015-08-05 | 658.69 |
| 2015-08-04 | 648.32 |
| 2015-08-03 | 620.67 |
| 2015-07-31 | 653.51 |
| 2015-07-30 | 631.04 |
| 2015-07-29 | 632.77 |
| 2015-07-28 | 634.50 |
| 2015-07-27 | 625.86 |
| 2015-07-24 | 669.06 |
| 2015-07-23 | 672.52 |
| 2015-07-22 | 679.43 |
| 2015-07-21 | 681.16 |
| 2015-07-20 | 672.52 |
| 2015-07-17 | 681.16 |
| 2015-07-16 | 672.52 |
| 2015-07-15 | 682.89 |
| 2015-07-14 | 688.07 |
| 2015-07-13 | 686.34 |
| 2015-07-10 | 677.70 |
| 2015-07-09 | 677.70 |
| 2015-07-08 | 648.32 |
| 2015-07-07 | 662.15 |
| 2015-07-06 | 682.89 |
| 2015-07-03 | 663.88 |
| 2015-07-02 | 694.98 |
| 2015-06-30 | 689.80 |
| 2015-06-29 | 677.70 |
| 2015-06-26 | 681.16 |
| 2015-06-25 | 672.52 |
| 2015-06-24 | 663.88 |
| 2015-06-23 | 651.78 |
| 2015-06-22 | 667.33 |
| 2015-06-19 | 675.97 |
| 2015-06-18 | 655.24 |
| 2015-06-17 | 631.04 |
| 2015-06-16 | 629.31 |
| 2015-06-15 | 624.13 |
| 2015-06-12 | 632.77 |
| 2015-06-11 | 625.86 |
| 2015-06-10 | 641.41 |
| 2015-06-09 | 644.87 |
| 2015-06-08 | 658.69 |
| 2015-06-05 | 672.52 |
| 2015-06-04 | 691.53 |
| 2015-06-03 | 707.08 |
| 2015-06-02 | 726.09 |
| 2015-06-01 | 753.74 |
| 2015-05-29 | 753.74 |
| 2015-05-28 | 748.56 |
| 2015-05-27 | 781.40 |
| 2015-05-26 | 772.76 |
| 2015-05-22 | 758.93 |
| 2015-05-21 | 750.29 |
| 2015-05-20 | 752.02 |
| 2015-05-19 | 757.20 |
| 2015-05-18 | 746.83 |
| 2015-05-15 | 739.92 |
| 2015-05-14 | 743.38 |
| 2015-05-13 | 758.93 |
| 2015-05-12 | 755.47 |
| 2015-05-11 | 757.20 |
| 2015-05-08 | 736.46 |
| 2015-05-07 | 708.81 |
| 2015-05-06 | 691.53 |
| 2015-05-05 | 708.81 |
| 2015-05-04 | 729.55 |
| 2015-04-30 | 739.92 |
| 2015-04-29 | 738.19 |
| 2015-04-28 | 767.57 |
| 2015-04-27 | 772.76 |
| 2015-04-24 | 755.47 |
| 2015-04-23 | 733.01 |
| 2015-04-22 | 712.27 |
| 2015-04-21 | 682.89 |
| 2015-04-20 | 689.80 |
| 2015-04-17 | 714.00 |
| 2015-04-16 | 726.09 |
| 2015-04-15 | 733.01 |
| 2015-04-14 | 719.18 |
| 2015-04-13 | 694.98 |
| 2015-04-10 | 726.09 |
| 2015-04-09 | 719.18 |
| 2015-04-08 | 717.45 |
| 2015-04-02 | 700.17 |
| 2015-04-01 | 658.69 |
| 2015-03-31 | 646.59 |
| 2015-03-30 | 634.50 |
| 2015-03-27 | 634.50 |
| 2015-03-26 | 644.87 |
| 2015-03-25 | 639.68 |
| 2015-03-24 | 634.50 |
| 2015-03-23 | 627.58 |
| 2015-03-20 | 636.23 |
| 2015-03-19 | 641.41 |
| 2015-03-18 | 608.57 |
| 2015-03-17 | 615.49 |
| 2015-03-16 | 634.50 |
| 2015-03-13 | 667.33 |
| 2015-03-12 | 674.25 |
| 2015-03-11 | 677.70 |
| 2015-03-10 | 686.34 |
| 2015-03-09 | 714.00 |
| 2015-03-06 | 712.27 |
| 2015-03-05 | 703.63 |
| 2015-03-04 | 739.92 |
| 2015-03-03 | 753.74 |
| 2015-03-02 | 755.47 |
| 2015-02-27 | 750.29 |
| 2015-02-26 | 829.79 |
| 2015-02-25 | 876.45 |
| 2015-02-24 | 878.18 |
| 2015-02-23 | 885.09 |
| 2015-02-18 | 888.55 |
| 2015-02-17 | 874.72 |
| 2015-02-16 | 867.81 |
| 2015-02-13 | 871.26 |
| 2015-02-12 | 864.35 |
| 2015-02-11 | 874.72 |
| 2015-02-10 | 872.99 |
| 2015-02-09 | 902.37 |
| 2015-02-06 | 898.92 |
| 2015-02-05 | 907.56 |
| 2015-02-04 | 893.73 |
| 2015-02-03 | 883.36 |
| 2015-02-02 | 907.56 |
| 2015-01-30 | 897.19 |
| 2015-01-29 | 900.64 |
| 2015-01-28 | 874.72 |
| 2015-01-27 | 867.81 |
| 2015-01-26 | 881.63 |
| 2015-01-23 | 874.72 |
| 2015-01-22 | 893.73 |
| 2015-01-21 | 904.10 |
| 2015-01-20 | 885.09 |
| 2015-01-19 | 860.89 |
| 2015-01-16 | 902.37 |
| 2015-01-15 | 923.11 |
| 2015-01-14 | 909.29 |
| 2015-01-13 | 924.84 |
| 2015-01-12 | 912.74 |
| 2015-01-09 | 921.38 |
| 2015-01-08 | 943.85 |
| 2015-01-07 | 959.40 |
| 2015-01-06 | 916.20 |
| 2015-01-05 | 919.65 |
| 2015-01-02 | 926.57 |
| 2014-12-31 | 907.56 |
| 2014-12-30 | 876.45 |
| 2014-12-29 | 852.25 |
| 2014-12-24 | 833.24 |
| 2014-12-23 | 831.51 |
| 2014-12-22 | 836.70 |
| 2014-12-19 | 840.16 |
| 2014-12-18 | 834.97 |
| 2014-12-17 | 850.53 |
| 2014-12-16 | 828.06 |
| 2014-12-15 | 864.35 |
| 2014-12-12 | 819.42 |
| 2014-12-11 | 812.50 |
| 2014-12-10 | 795.22 |
| 2014-12-09 | 826.33 |
| 2014-12-08 | 814.23 |
| 2014-12-05 | 810.85 |
| 2014-12-04 | 793.92 |
| 2014-12-03 | 780.37 |
| 2014-12-02 | 754.98 |
| 2014-12-01 | 754.98 |
| 2014-11-28 | 763.44 |
| 2014-11-27 | 766.83 |
| 2014-11-26 | 685.56 |
| 2014-11-25 | 660.17 |
| 2014-11-24 | 687.26 |
| 2014-11-21 | 690.64 |
| 2014-11-20 | 694.03 |
| 2014-11-19 | 697.41 |
| 2014-11-18 | 704.19 |
| 2014-11-17 | 710.96 |
| 2014-11-14 | 721.12 |
| 2014-11-13 | 704.19 |
| 2014-11-12 | 700.80 |
| 2014-11-11 | 716.04 |
| 2014-11-10 | 673.71 |
| 2014-11-07 | 656.78 |
| 2014-11-06 | 656.78 |
| 2014-11-05 | 655.09 |
| 2014-11-04 | 658.47 |
| 2014-11-03 | 670.33 |
| 2014-10-31 | 683.87 |
| 2014-10-30 | 655.09 |
| 2014-10-29 | 668.63 |
| 2014-10-28 | 665.25 |
| 2014-10-27 | 656.78 |
| 2014-10-24 | 666.94 |
| 2014-10-23 | 658.47 |
| 2014-10-22 | 666.94 |
| 2014-10-21 | 650.01 |
| 2014-10-20 | 656.78 |
| 2014-10-17 | 644.93 |
| 2014-10-16 | 678.79 |
| 2014-10-15 | 670.33 |
| 2014-10-14 | 658.47 |
| 2014-10-13 | 658.47 |
| 2014-10-10 | 658.47 |
| 2014-10-09 | 668.63 |
| 2014-10-08 | 658.47 |
| 2014-10-07 | 673.71 |
| 2014-10-06 | 655.09 |
| 2014-10-03 | 641.54 |
| 2014-09-30 | 663.55 |
| 2014-09-29 | 634.77 |
| 2014-09-26 | 672.02 |
| 2014-09-25 | 653.40 |
| 2014-09-24 | 672.02 |
| 2014-09-23 | 678.79 |
| 2014-09-22 | 665.25 |
| 2014-09-19 | 683.87 |
| 2014-09-18 | 695.72 |
| 2014-09-17 | 699.11 |
| 2014-09-16 | 702.49 |
| 2014-09-15 | 700.80 |
| 2014-09-12 | 710.96 |
| 2014-09-11 | 721.12 |
| 2014-09-10 | 726.20 |
| 2014-09-08 | 726.20 |
| 2014-09-05 | 729.58 |
| 2014-09-04 | 739.74 |
| 2014-09-03 | 724.50 |
| 2014-09-02 | 724.50 |
| 2014-09-01 | 717.73 |
| 2014-08-29 | 722.81 |
| 2014-08-28 | 688.95 |
| 2014-08-27 | 704.19 |
| 2014-08-26 | 717.73 |
| 2014-08-25 | 726.20 |
| 2014-08-22 | 741.43 |
| 2014-08-21 | 741.84 |
| 2014-08-20 | 738.54 |
| 2014-08-19 | 740.19 |
| 2014-08-18 | 735.24 |
| 2014-08-15 | 740.19 |
| 2014-08-14 | 738.54 |
| 2014-08-13 | 722.03 |
| 2014-08-12 | 726.98 |
| 2014-08-11 | 718.73 |
| 2014-08-08 | 708.83 |
| 2014-08-07 | 718.73 |
| 2014-08-06 | 717.08 |
| 2014-08-05 | 717.08 |
| 2014-08-04 | 722.03 |
| 2014-08-01 | 698.92 |
| 2014-07-31 | 697.27 |
| 2014-07-30 | 692.32 |
| 2014-07-29 | 690.67 |
| 2014-07-28 | 700.57 |
| 2014-07-25 | 692.32 |
| 2014-07-24 | 690.67 |
| 2014-07-23 | 682.42 |
| 2014-07-22 | 687.37 |
| 2014-07-21 | 690.67 |
| 2014-07-18 | 687.37 |
| 2014-07-17 | 675.81 |
| 2014-07-16 | 675.81 |
| 2014-07-15 | 674.16 |
| 2014-07-14 | 682.42 |
| 2014-07-11 | 674.16 |
| 2014-07-10 | 665.91 |
| 2014-07-09 | 680.76 |
| 2014-07-08 | 695.62 |
| 2014-07-07 | 685.72 |
| 2014-07-04 | 679.11 |
| 2014-07-03 | 692.32 |
| 2014-07-02 | 689.02 |
| 2014-06-30 | 649.40 |
| 2014-06-27 | 664.26 |
| 2014-06-26 | 662.61 |
| 2014-06-25 | 632.90 |
| 2014-06-24 | 644.45 |
| 2014-06-23 | 606.48 |
| 2014-06-20 | 593.28 |
| 2014-06-19 | 596.58 |
| 2014-06-18 | 586.68 |
| 2014-06-17 | 542.44 |
| 2014-06-16 | 541.78 |
| 2014-06-13 | 557.62 |
| 2014-06-12 | 554.98 |
| 2014-06-11 | 553.66 |
| 2014-06-10 | 549.70 |
| 2014-06-09 | 552.34 |
| 2014-06-06 | 556.96 |
| 2014-06-05 | 549.04 |
| 2014-06-04 | 550.36 |
| 2014-06-03 | 553.66 |
| 2014-05-30 | 547.06 |
| 2014-05-29 | 550.36 |
| 2014-05-28 | 554.98 |
| 2014-05-27 | 559.61 |
| 2014-05-26 | 563.57 |
| 2014-05-23 | 573.47 |
| 2014-05-22 | 563.57 |
| 2014-05-21 | 557.62 |
| 2014-05-20 | 571.82 |
| 2014-05-19 | 576.77 |
| 2014-05-16 | 581.72 |
| 2014-05-15 | 581.72 |
| 2014-05-14 | 578.42 |
| 2014-05-13 | 573.47 |
| 2014-05-12 | 575.12 |
| 2014-05-09 | 585.03 |
| 2014-05-08 | 598.23 |
| 2014-05-07 | 589.98 |
| 2014-05-05 | 586.68 |
| 2014-05-02 | 609.79 |
| 2014-04-30 | 626.29 |
| 2014-04-29 | 626.29 |
| 2014-04-28 | 626.29 |
| 2014-04-25 | 626.29 |
| 2014-04-24 | 614.74 |
| 2014-04-23 | 622.99 |
| 2014-04-22 | 629.59 |
| 2014-04-17 | 652.70 |
| 2014-04-16 | 637.85 |
| 2014-04-15 | 677.46 |
| 2014-04-14 | 690.67 |
| 2014-04-11 | 698.92 |
| 2014-04-10 | 712.13 |
| 2014-04-09 | 753.39 |
| 2014-04-08 | 736.89 |
| 2014-04-07 | 728.63 |
| 2014-04-04 | 745.14 |
| 2014-04-03 | 725.33 |
| 2014-04-02 | 723.68 |
| 2014-04-01 | 705.52 |
| 2014-03-31 | 708.83 |
| 2014-03-28 | 731.93 |
| 2014-03-27 | 736.89 |
| 2014-03-26 | 751.74 |
| 2014-03-25 | 761.65 |
| 2014-03-24 | 761.65 |
| 2014-03-21 | 755.04 |
| 2014-03-20 | 733.59 |
| 2014-03-19 | 717.08 |
| 2014-03-18 | 702.22 |
| 2014-03-17 | 689.02 |
| 2014-03-14 | 703.87 |
| 2014-03-13 | 735.24 |
| 2014-03-12 | 741.84 |
| 2014-03-11 | 756.69 |
| 2014-03-10 | 756.69 |
| 2014-03-07 | 773.20 |
| 2014-03-06 | 778.15 |
| 2014-03-05 | 741.84 |
| 2014-03-04 | 731.93 |
| 2014-03-03 | 771.55 |
| 2014-02-28 | 774.85 |
| 2014-02-27 | 778.15 |
| 2014-02-26 | 793.01 |
| 2014-02-25 | 791.36 |
| 2014-02-24 | 799.61 |
| 2014-02-21 | 793.01 |
| 2014-02-20 | 788.06 |
| 2014-02-19 | 783.11 |
| 2014-02-18 | 778.15 |
| 2014-02-17 | 791.36 |
| 2014-02-14 | 802.91 |
| 2014-02-13 | 781.45 |
| 2014-02-12 | 796.31 |
| 2014-02-11 | 809.52 |
| 2014-02-10 | 801.26 |
| 2014-02-07 | 801.26 |
| 2014-02-06 | 781.45 |
| 2014-02-05 | 766.60 |
| 2014-02-04 | 730.28 |
| 2014-01-30 | 730.28 |
| 2014-01-29 | 741.84 |
| 2014-01-28 | 763.30 |
| 2014-01-27 | 723.68 |
| 2014-01-24 | 743.49 |
| 2014-01-23 | 753.39 |
| 2014-01-22 | 769.90 |
| 2014-01-21 | 796.31 |
| 2014-01-20 | 791.36 |
| 2014-01-17 | 807.87 |
| 2014-01-16 | 799.61 |
| 2014-01-15 | 821.07 |
| 2014-01-14 | 812.82 |
| 2014-01-13 | 829.32 |
| 2014-01-10 | 892.05 |
| 2014-01-09 | 1,010.90 |
| 2014-01-08 | 989.44 |
| 2014-01-07 | 930.01 |
| 2014-01-06 | 880.49 |
| 2014-01-03 | 865.64 |
| 2014-01-02 | 873.89 |
| 2013-12-31 | 873.89 |
| 2013-12-30 | 860.69 |
| 2013-12-27 | 873.89 |
| 2013-12-24 | 852.43 |
| 2013-12-23 | 850.78 |
| 2013-12-20 | 855.73 |
| 2013-12-19 | 873.89 |
| 2013-12-18 | 857.39 |
| 2013-12-17 | 852.43 |
| 2013-12-16 | 834.28 |
| 2013-12-13 | 832.63 |
| 2013-12-12 | 830.97 |
| 2013-12-11 | 816.12 |
| 2013-12-10 | 822.72 |
| 2013-12-09 | 829.98 |
| 2013-12-06 | 823.53 |
| 2013-12-05 | 826.76 |
| 2013-12-04 | 826.76 |
| 2013-12-03 | 844.52 |
| 2013-12-02 | 839.67 |
| 2013-11-29 | 825.14 |
| 2013-11-28 | 859.05 |
| 2013-11-27 | 899.41 |
| 2013-11-26 | 871.96 |
| 2013-11-25 | 901.02 |
| 2013-11-22 | 870.35 |
| 2013-11-21 | 865.50 |
| 2013-11-20 | 868.73 |
| 2013-11-19 | 867.12 |
| 2013-11-18 | 867.12 |
| 2013-11-15 | 867.12 |
| 2013-11-14 | 788.01 |
| 2013-11-13 | 765.40 |
| 2013-11-12 | 771.86 |
| 2013-11-11 | 779.93 |
| 2013-11-08 | 781.55 |
| 2013-11-07 | 781.55 |
| 2013-11-06 | 781.55 |
| 2013-11-05 | 791.24 |
| 2013-11-04 | 804.15 |
| 2013-11-01 | 804.15 |
| 2013-10-31 | 794.46 |
| 2013-10-30 | 788.01 |
| 2013-10-29 | 760.56 |
| 2013-10-28 | 768.63 |
| 2013-10-25 | 788.01 |
| 2013-10-24 | 771.86 |
| 2013-10-23 | 789.62 |
| 2013-10-22 | 807.38 |
| 2013-10-21 | 784.78 |
| 2013-10-18 | 804.15 |
| 2013-10-17 | 760.56 |
| 2013-10-16 | 729.88 |
| 2013-10-15 | 721.81 |
| 2013-10-11 | 718.58 |
| 2013-10-10 | 712.12 |
| 2013-10-09 | 708.89 |
| 2013-10-08 | 716.97 |
| 2013-10-07 | 694.36 |
| 2013-10-04 | 707.28 |
| 2013-10-03 | 712.12 |
| 2013-10-02 | 683.06 |
| 2013-09-30 | 681.45 |
| 2013-09-27 | 694.36 |
| 2013-09-26 | 695.98 |
| 2013-09-25 | 695.98 |
| 2013-09-24 | 695.98 |
| 2013-09-23 | 704.05 |
| 2013-09-19 | 729.88 |
| 2013-09-18 | 676.60 |
| 2013-09-17 | 720.19 |
| 2013-09-16 | 718.58 |
| 2013-09-13 | 691.13 |
| 2013-09-12 | 702.43 |
| 2013-09-11 | 713.74 |
| 2013-09-10 | 744.41 |
| 2013-09-09 | 749.26 |
| 2013-09-06 | 752.49 |
| 2013-09-05 | 767.02 |
| 2013-09-04 | 750.87 |
| 2013-09-03 | 733.11 |
| 2013-09-02 | 723.42 |
| 2013-08-30 | 755.71 |
| 2013-08-29 | 741.18 |
| 2013-08-28 | 713.74 |
| 2013-08-27 | 683.06 |
| 2013-08-26 | 699.21 |
| 2013-08-23 | 683.06 |
| 2013-08-22 | 666.91 |
| 2013-08-21 | 659.49 |
| 2013-08-20 | 661.07 |
| 2013-08-19 | 681.64 |
| 2013-08-16 | 668.98 |
| 2013-08-15 | 664.23 |
| 2013-08-13 | 657.91 |
| 2013-08-12 | 624.68 |
| 2013-08-09 | 612.02 |
| 2013-08-08 | 602.53 |
| 2013-08-07 | 613.60 |
| 2013-08-06 | 623.10 |
| 2013-08-05 | 638.92 |
| 2013-08-02 | 607.27 |
| 2013-08-01 | 608.85 |
| 2013-07-31 | 586.70 |
| 2013-07-30 | 612.02 |
| 2013-07-29 | 605.69 |
| 2013-07-26 | 612.02 |
| 2013-07-25 | 616.77 |
| 2013-07-24 | 616.77 |
| 2013-07-23 | 624.68 |
| 2013-07-22 | 602.53 |
| 2013-07-19 | 567.72 |
| 2013-07-18 | 586.70 |
| 2013-07-17 | 599.36 |
| 2013-07-16 | 559.80 |
| 2013-07-15 | 543.98 |
| 2013-07-12 | 559.80 |
| 2013-07-11 | 547.15 |
| 2013-07-10 | 524.68 |
| 2013-07-09 | 481.64 |
| 2013-07-08 | 462.02 |
| 2013-07-05 | 462.02 |
| 2013-07-04 | 461.39 |
| 2013-07-03 | 450.63 |
| 2013-07-02 | 467.08 |
| 2013-06-28 | 470.88 |
| 2013-06-27 | 493.67 |
| 2013-06-26 | 491.77 |
| 2013-06-25 | 437.97 |
| 2013-06-24 | 451.26 |
| 2013-06-21 | 462.65 |
| 2013-06-20 | 471.51 |
| 2013-06-19 | 493.67 |
| 2013-06-18 | 487.34 |
| 2013-06-17 | 487.97 |
| 2013-06-14 | 469.62 |
| 2013-06-13 | 451.26 |
| 2013-06-11 | 470.25 |
| 2013-06-10 | 487.97 |
| 2013-06-07 | 491.13 |
| 2013-06-06 | 489.87 |
| 2013-06-05 | 499.36 |
| 2013-06-04 | 501.26 |
| 2013-06-03 | 522.78 |
| 2013-05-31 | 543.98 |
| 2013-05-30 | 537.65 |
| 2013-05-29 | 537.65 |
| 2013-05-28 | 555.06 |
| 2013-05-27 | 553.48 |
| 2013-05-24 | 548.73 |
| 2013-05-23 | 520.25 |
| 2013-05-22 | 537.65 |
| 2013-05-21 | 536.07 |
| 2013-05-20 | 529.74 |
| 2013-05-16 | 545.56 |
| 2013-05-15 | 561.39 |
| 2013-05-14 | 550.31 |
| 2013-05-13 | 555.06 |
| 2013-05-10 | 591.45 |
| 2013-05-09 | 589.87 |
| 2013-05-08 | 602.53 |
| 2013-05-07 | 593.03 |
| 2013-05-06 | 591.45 |
| 2013-05-03 | 586.70 |
| 2013-05-02 | 581.96 |
| 2013-04-30 | 596.20 |
| 2013-04-29 | 604.11 |
| 2013-04-26 | 597.78 |
| 2013-04-25 | 599.36 |
| 2013-04-24 | 594.61 |
| 2013-04-23 | 566.13 |
| 2013-04-22 | 572.46 |
| 2013-04-19 | 562.97 |
| 2013-04-18 | 543.98 |
| 2013-04-17 | 547.15 |
| 2013-04-16 | 564.55 |
| 2013-04-15 | 586.70 |
| 2013-04-12 | 642.08 |
| 2013-04-11 | 635.75 |
| 2013-04-10 | 635.75 |
| 2013-04-09 | 626.26 |
| 2013-04-08 | 616.77 |
| 2013-04-05 | 605.69 |
| 2013-04-03 | 640.50 |
| 2013-04-02 | 676.89 |
| 2013-03-28 | 687.97 |
| 2013-03-27 | 697.46 |
| 2013-03-26 | 687.97 |
| 2013-03-25 | 695.88 |
| 2013-03-22 | 689.55 |
| 2013-03-21 | 680.06 |
| 2013-03-20 | 627.84 |
| 2013-03-19 | 631.01 |
| 2013-03-18 | 634.17 |
| 2013-03-15 | 648.41 |
| 2013-03-14 | 646.83 |
| 2013-03-13 | 624.68 |
| 2013-03-12 | 629.42 |
| 2013-03-11 | 665.82 |
| 2013-03-08 | 678.47 |
| 2013-03-07 | 673.73 |
| 2013-03-06 | 686.39 |
| 2013-03-05 | 697.46 |
| 2013-03-04 | 697.46 |
| 2013-03-01 | 716.45 |
| 2013-02-28 | 714.87 |
| 2013-02-27 | 689.55 |
| 2013-02-26 | 697.46 |
| 2013-02-25 | 724.36 |
| 2013-02-22 | 692.71 |
| 2013-02-21 | 705.37 |
| 2013-02-20 | 727.52 |
| 2013-02-19 | 718.03 |
| 2013-02-18 | 722.78 |
| 2013-02-15 | 735.44 |
| 2013-02-14 | 744.93 |
| 2013-02-08 | 727.52 |
| 2013-02-07 | 705.37 |
| 2013-02-06 | 752.84 |
| 2013-02-05 | 767.08 |
| 2013-02-04 | 776.57 |
| 2013-02-01 | 790.82 |
| 2013-01-31 | 760.75 |
| 2013-01-30 | 787.65 |
| 2013-01-29 | 765.50 |
| 2013-01-28 | 770.25 |
| 2013-01-25 | 763.92 |
| 2013-01-24 | 782.90 |
| 2013-01-23 | 789.23 |
| 2013-01-22 | 825.63 |
| 2013-01-21 | 839.87 |
| 2013-01-18 | 828.79 |
| 2013-01-17 | 812.97 |
| 2013-01-16 | 798.73 |
| 2013-01-15 | 800.31 |
| 2013-01-14 | 792.40 |
| 2013-01-11 | 803.47 |
| 2013-01-10 | 814.55 |
| 2013-01-09 | 787.65 |
| 2013-01-08 | 776.57 |
| 2013-01-07 | 816.13 |
| 2013-01-04 | 778.16 |
| 2013-01-03 | 767.08 |
| 2013-01-02 | 700.63 |
| 2012-12-31 | 672.15 |
| 2012-12-28 | 672.15 |
| 2012-12-27 | 649.99 |
| 2012-12-24 | 651.58 |
| 2012-12-21 | 646.83 |
| 2012-12-20 | 661.07 |
| 2012-12-19 | 662.65 |
| 2012-12-18 | 667.40 |
| 2012-12-17 | 664.23 |
| 2012-12-14 | 659.49 |
| 2012-12-13 | 659.49 |
| 2012-12-12 | 670.56 |
| 2012-12-11 | 662.65 |
| 2012-12-10 | 644.30 |
| 2012-12-07 | 624.06 |
| 2012-12-06 | 631.84 |
| 2012-12-05 | 624.06 |
| 2012-12-04 | 616.27 |
| 2012-12-03 | 624.06 |
| 2012-11-30 | 624.06 |
| 2012-11-29 | 620.94 |
| 2012-11-28 | 553.99 |
| 2012-11-27 | 541.53 |
| 2012-11-26 | 539.97 |
| 2012-11-23 | 553.99 |
| 2012-11-22 | 563.33 |
| 2012-11-21 | 552.43 |
| 2012-11-20 | 547.76 |
| 2012-11-19 | 529.07 |
| 2012-11-16 | 527.51 |
| 2012-11-15 | 522.84 |
| 2012-11-14 | 535.30 |
| 2012-11-13 | 527.51 |
| 2012-11-12 | 541.53 |
| 2012-11-09 | 546.20 |
| 2012-11-08 | 552.43 |
| 2012-11-07 | 575.78 |
| 2012-11-06 | 541.53 |
| 2012-11-05 | 558.66 |
| 2012-11-02 | 580.46 |
| 2012-11-01 | 527.51 |
| 2012-10-31 | 506.65 |
| 2012-10-30 | 514.75 |
| 2012-10-29 | 525.96 |
| 2012-10-26 | 529.07 |
| 2012-10-25 | 544.64 |
| 2012-10-24 | 561.77 |
| 2012-10-22 | 552.43 |
| 2012-10-19 | 533.74 |
| 2012-10-18 | 547.76 |
| 2012-10-17 | 557.10 |
| 2012-10-16 | 546.20 |
| 2012-10-15 | 558.66 |
| 2012-10-12 | 533.74 |
| 2012-10-11 | 530.63 |
| 2012-10-10 | 541.53 |
| 2012-10-09 | 544.64 |
| 2012-10-08 | 572.67 |
| 2012-10-05 | 630.28 |
| 2012-10-04 | 650.53 |
| 2012-10-03 | 655.20 |
| 2012-09-28 | 703.47 |
| 2012-09-27 | 678.55 |
| 2012-09-26 | 681.67 |
| 2012-09-25 | 686.34 |
| 2012-09-24 | 669.21 |
| 2012-09-21 | 672.33 |
| 2012-09-20 | 673.88 |
| 2012-09-19 | 729.94 |
| 2012-09-18 | 711.25 |
| 2012-09-17 | 712.81 |
| 2012-09-14 | 686.34 |
| 2012-09-13 | 599.14 |
| 2012-09-12 | 605.37 |
| 2012-09-11 | 606.93 |
| 2012-09-10 | 606.93 |
| 2012-09-07 | 564.89 |
| 2012-09-06 | 522.84 |
| 2012-09-05 | 535.30 |
| 2012-09-04 | 549.31 |
| 2012-09-03 | 557.10 |
| 2012-08-31 | 517.24 |
| 2012-08-30 | 552.43 |
| 2012-08-29 | 561.77 |
| 2012-08-28 | 574.23 |
| 2012-08-27 | 568.00 |
| 2012-08-24 | 558.66 |
| 2012-08-23 | 581.08 |
| 2012-08-22 | 544.43 |
| 2012-08-21 | 526.10 |
| 2012-08-20 | 510.83 |
| 2012-08-17 | 509.61 |
| 2012-08-16 | 498.62 |
| 2012-08-15 | 491.29 |
| 2012-08-14 | 490.68 |
| 2012-08-13 | 495.56 |
| 2012-08-10 | 488.23 |
| 2012-08-09 | 494.95 |
| 2012-08-08 | 481.51 |
| 2012-08-07 | 491.90 |
| 2012-08-06 | 477.24 |
| 2012-08-03 | 443.03 |
| 2012-08-02 | 450.36 |
| 2012-08-01 | 480.29 |
| 2012-07-31 | 474.18 |
| 2012-07-30 | 466.24 |
| 2012-07-27 | 454.64 |
| 2012-07-26 | 432.04 |
| 2012-07-25 | 406.99 |
| 2012-07-24 | 409.43 |
| 2012-07-23 | 415.54 |
| 2012-07-20 | 424.71 |
| 2012-07-19 | 410.05 |
| 2012-07-18 | 403.33 |
| 2012-07-17 | 414.93 |
| 2012-07-16 | 394.77 |
| 2012-07-13 | 395.39 |
| 2012-07-12 | 404.55 |
| 2012-07-11 | 415.54 |
| 2012-07-10 | 422.26 |
| 2012-07-09 | 444.25 |
| 2012-07-06 | 460.74 |
| 2012-07-05 | 443.03 |
| 2012-07-04 | 413.71 |
| 2012-07-03 | 425.93 |
| 2012-06-29 | 390.50 |
| 2012-06-28 | 378.28 |
| 2012-06-27 | 401.49 |
| 2012-06-26 | 371.56 |
| 2012-06-25 | 374.01 |
| 2012-06-22 | 380.11 |
| 2012-06-21 | 382.56 |
| 2012-06-20 | 392.94 |
| 2012-06-19 | 381.34 |
| 2012-06-18 | 364.23 |
| 2012-06-15 | 358.12 |
| 2012-06-14 | 349.57 |
| 2012-06-13 | 364.23 |
| 2012-06-12 | 364.23 |
| 2012-06-11 | 375.84 |
| 2012-06-08 | 356.29 |
| 2012-06-07 | 368.51 |
| 2012-06-06 | 386.83 |
| 2012-06-05 | 366.68 |
| 2012-06-04 | 359.35 |
| 2012-06-01 | 380.11 |
| 2012-05-31 | 391.72 |
| 2012-05-30 | 416.15 |
| 2012-05-29 | 447.92 |
| 2012-05-28 | 452.19 |
| 2012-05-25 | 461.36 |
| 2012-05-24 | 452.80 |
| 2012-05-23 | 436.92 |
| 2012-05-22 | 447.31 |
| 2012-05-21 | 450.97 |
| 2012-05-18 | 421.65 |
| 2012-05-17 | 424.71 |
| 2012-05-16 | 431.42 |
| 2012-05-15 | 452.80 |
| 2012-05-14 | 452.19 |
| 2012-05-11 | 452.80 |
| 2012-05-10 | 475.40 |
| 2012-05-09 | 468.07 |
| 2012-05-08 | 498.62 |
| 2012-05-07 | 505.95 |
| 2012-05-04 | 542.90 |
| 2012-05-03 | 555.12 |
| 2012-05-02 | 576.50 |
| 2012-04-30 | 576.50 |
| 2012-04-27 | 556.65 |
| 2012-04-26 | 530.69 |
| 2012-04-25 | 524.58 |
| 2012-04-24 | 535.27 |
| 2012-04-23 | 542.90 |
| 2012-04-20 | 555.12 |
| 2012-04-19 | 565.81 |
| 2012-04-18 | 538.32 |
| 2012-04-17 | 555.12 |
| 2012-04-16 | 571.92 |
| 2012-04-13 | 596.35 |
| 2012-04-12 | 567.34 |
| 2012-04-11 | 576.50 |
| 2012-04-10 | 594.82 |
| 2012-04-05 | 591.77 |
| 2012-04-03 | 614.67 |
| 2012-04-02 | 616.20 |
| 2012-03-30 | 620.78 |
| 2012-03-29 | 620.78 |
| 2012-03-28 | 631.47 |
| 2012-03-27 | 654.38 |
| 2012-03-26 | 642.16 |
| 2012-03-23 | 657.43 |
| 2012-03-22 | 633.00 |
| 2012-03-21 | 678.81 |
| 2012-03-20 | 691.03 |
| 2012-03-19 | 712.41 |
| 2012-03-16 | 732.26 |
| 2012-03-15 | 733.79 |
| 2012-03-14 | 739.90 |
| 2012-03-13 | 730.73 |
| 2012-03-12 | 723.10 |
| 2012-03-09 | 733.79 |
| 2012-03-08 | 733.79 |
| 2012-03-07 | 732.26 |
| 2012-03-06 | 733.79 |
| 2012-03-05 | 738.37 |
| 2012-03-02 | 764.33 |
| 2012-03-01 | 781.13 |
| 2012-02-29 | 804.03 |
| 2012-02-28 | 764.33 |
| 2012-02-27 | 764.33 |
| 2012-02-24 | 768.91 |
| 2012-02-23 | 771.96 |
| 2012-02-22 | 773.49 |
| 2012-02-21 | 753.64 |
| 2012-02-20 | 756.69 |
| 2012-02-17 | 765.86 |
| 2012-02-16 | 779.60 |
| 2012-02-15 | 791.82 |
| 2012-02-14 | 739.90 |
| 2012-02-13 | 761.27 |
| 2012-02-10 | 776.55 |
| 2012-02-09 | 767.38 |
| 2012-02-08 | 768.91 |
| 2012-02-07 | 736.84 |
| 2012-02-06 | 709.35 |
| 2012-02-03 | 727.68 |
| 2012-02-02 | 733.79 |
| 2012-02-01 | 750.59 |
| 2012-01-31 | 773.49 |
| 2012-01-30 | 758.22 |
| 2012-01-27 | 791.82 |
| 2012-01-26 | 787.24 |
| 2012-01-20 | 810.14 |
| 2012-01-19 | 888.02 |
| 2012-01-18 | 897.19 |
| 2012-01-17 | 880.39 |
| 2012-01-16 | 837.63 |
| 2012-01-13 | 843.74 |
| 2012-01-12 | 855.95 |
| 2012-01-11 | 829.99 |
| 2012-01-10 | 802.51 |
| 2012-01-09 | 758.22 |
| 2012-01-06 | 749.06 |
| 2012-01-05 | 733.79 |
| 2012-01-04 | 741.42 |
| 2012-01-03 | 746.00 |
| 2011-12-30 | 727.68 |
| 2011-12-29 | 720.04 |
| 2011-12-28 | 736.84 |
| 2011-12-23 | 768.91 |
| 2011-12-22 | 764.33 |
| 2011-12-21 | 746.00 |
| 2011-12-20 | 726.15 |
| 2011-12-19 | 733.79 |
| 2011-12-16 | 746.00 |
| 2011-12-15 | 724.62 |
| 2011-12-14 | 724.62 |
| 2011-12-13 | 747.53 |
| 2011-12-12 | 752.11 |
| 2011-12-09 | 770.44 |
| 2011-12-08 | 813.81 |
| 2011-12-07 | 887.33 |
| 2011-12-06 | 879.83 |
| 2011-12-05 | 915.84 |
| 2011-12-02 | 869.32 |
| 2011-12-01 | 887.33 |
| 2011-11-30 | 813.81 |
| 2011-11-29 | 804.80 |
| 2011-11-28 | 749.28 |
| 2011-11-25 | 686.26 |
| 2011-11-24 | 743.28 |
| 2011-11-23 | 765.79 |
| 2011-11-22 | 785.30 |
| 2011-11-21 | 830.31 |
| 2011-11-18 | 863.32 |
| 2011-11-17 | 885.83 |
| 2011-11-16 | 906.84 |
| 2011-11-15 | 932.35 |
| 2011-11-14 | 897.83 |
| 2011-11-11 | 860.32 |
| 2011-11-10 | 923.34 |
| 2011-11-09 | 989.37 |
| 2011-11-08 | 984.86 |
| 2011-11-07 | 963.86 |
| 2011-11-04 | 972.86 |
| 2011-11-03 | 956.35 |
| 2011-11-02 | 936.85 |
| 2011-11-01 | 885.83 |
| 2011-10-31 | 921.84 |
| 2011-10-28 | 911.34 |
| 2011-10-27 | 905.34 |
| 2011-10-26 | 831.81 |
| 2011-10-25 | 822.81 |
| 2011-10-24 | 821.31 |
| 2011-10-21 | 741.78 |
| 2011-10-20 | 716.27 |
| 2011-10-19 | 744.78 |
| 2011-10-18 | 741.78 |
| 2011-10-17 | 806.30 |
| 2011-10-14 | 758.29 |
| 2011-10-13 | 854.32 |
| 2011-10-12 | 771.79 |
| 2011-10-11 | 749.28 |
| 2011-10-10 | 675.76 |
| 2011-10-07 | 665.26 |
| 2011-10-06 | 593.23 |
| 2011-10-04 | 481.59 |
| 2011-10-03 | 516.71 |
| 2011-09-30 | 596.23 |
| 2011-09-28 | 687.76 |
| 2011-09-27 | 659.25 |
| 2011-09-26 | 593.23 |
| 2011-09-23 | 725.28 |
| 2011-09-22 | 699.77 |
| 2011-09-21 | 818.31 |
| 2011-09-20 | 816.81 |
| 2011-09-19 | 848.32 |
| 2011-09-16 | 902.34 |
| 2011-09-15 | 900.84 |
| 2011-09-14 | 918.84 |
| 2011-09-12 | 947.35 |
| 2011-09-09 | 1,031.38 |
| 2011-09-08 | 1,046.38 |
| 2011-09-07 | 1,055.39 |
| 2011-09-06 | 1,070.39 |
| 2011-09-05 | 1,049.39 |
| 2011-09-02 | 1,085.40 |
| 2011-09-01 | 1,116.91 |
| 2011-08-31 | 1,140.92 |
| 2011-08-30 | 1,068.29 |
| 2011-08-29 | 1,032.66 |
| 2011-08-26 | 955.47 |
| 2011-08-25 | 986.64 |
| 2011-08-24 | 1,016.33 |
| 2011-08-23 | 1,078.68 |
| 2011-08-22 | 977.74 |
| 2011-08-19 | 1,117.28 |
| 2011-08-18 | 1,184.08 |
| 2011-08-17 | 1,228.62 |
| 2011-08-16 | 1,182.60 |
| 2011-08-15 | 1,146.97 |
| 2011-08-12 | 1,108.37 |
| 2011-08-11 | 1,106.89 |
| 2011-08-10 | 1,102.43 |
| 2011-08-09 | 1,095.01 |
| 2011-08-08 | 1,129.16 |
| 2011-08-05 | 1,063.84 |
| 2011-08-04 | 1,176.66 |
| 2011-08-03 | 1,221.19 |
| 2011-08-02 | 1,197.44 |
| 2011-08-01 | 1,158.85 |
| 2011-07-29 | 1,115.80 |
| 2011-07-28 | 1,138.06 |
| 2011-07-27 | 1,152.91 |
| 2011-07-26 | 1,133.61 |
| 2011-07-25 | 1,111.34 |
| 2011-07-22 | 1,126.19 |
| 2011-07-21 | 1,083.14 |
| 2011-07-20 | 1,013.37 |
| 2011-07-19 | 1,019.30 |
| 2011-07-18 | 1,014.85 |
| 2011-07-15 | 1,031.18 |
| 2011-07-14 | 1,002.97 |
| 2011-07-13 | 1,010.40 |
| 2011-07-12 | 1,020.79 |
| 2011-07-11 | 1,019.30 |
| 2011-07-08 | 1,025.24 |
| 2011-07-07 | 1,016.33 |
| 2011-07-06 | 1,004.46 |
| 2011-07-05 | 1,034.15 |
| 2011-07-04 | 1,046.02 |
| 2011-06-30 | 1,020.79 |
| 2011-06-29 | 956.96 |
| 2011-06-28 | 933.20 |
| 2011-06-27 | 922.81 |
| 2011-06-24 | 890.15 |
| 2011-06-23 | 882.73 |
| 2011-06-22 | 897.58 |
| 2011-06-21 | 882.73 |
| 2011-06-20 | 832.26 |
| 2011-06-17 | 829.29 |
| 2011-06-16 | 829.29 |
| 2011-06-15 | 864.92 |
| 2011-06-14 | 818.90 |
| 2011-06-13 | 824.84 |
| 2011-06-10 | 830.77 |
| 2011-06-09 | 867.89 |
| 2011-06-08 | 885.70 |
| 2011-06-07 | 870.85 |
| 2011-06-03 | 915.39 |
| 2011-06-02 | 869.37 |
| 2011-06-01 | 891.64 |
| 2011-05-31 | 876.79 |
| 2011-05-30 | 882.73 |
| 2011-05-27 | 856.01 |
| 2011-05-26 | 820.38 |
| 2011-05-25 | 790.69 |
| 2011-05-24 | 768.43 |
| 2011-05-23 | 762.49 |
| 2011-05-20 | 784.75 |
| 2011-05-19 | 778.82 |
| 2011-05-18 | 743.19 |
| 2011-05-17 | 722.41 |
| 2011-05-16 | 738.74 |
| 2011-05-13 | 726.86 |
| 2011-05-12 | 734.28 |
| 2011-05-11 | 758.03 |
| 2011-05-09 | 746.16 |
| 2011-05-06 | 722.41 |
| 2011-05-05 | 747.64 |
| 2011-05-04 | 766.94 |
| 2011-05-03 | 771.39 |
| 2011-04-29 | 753.58 |
| 2011-04-28 | 753.58 |
| 2011-04-27 | 772.88 |
| 2011-04-26 | 777.33 |
| 2011-04-21 | 761.00 |
| 2011-04-20 | 744.67 |
| 2011-04-19 | 790.69 |
| 2011-04-18 | 734.28 |
| 2011-04-15 | 740.22 |
| 2011-04-14 | 709.05 |
| 2011-04-13 | 714.98 |
| 2011-04-12 | 692.72 |
| 2011-04-11 | 716.47 |
| 2011-04-08 | 686.78 |
| 2011-04-07 | 685.29 |
| 2011-04-06 | 676.39 |
| 2011-04-04 | 648.18 |
| 2011-04-01 | 597.71 |
| 2011-03-31 | 582.86 |
| 2011-03-30 | 556.14 |
| 2011-03-29 | 542.78 |
| 2011-03-28 | 547.24 |
| 2011-03-25 | 551.69 |
| 2011-03-24 | 544.27 |
| 2011-03-23 | 560.60 |
| 2011-03-22 | 562.08 |
| 2011-03-21 | 544.27 |
| 2011-03-18 | 538.33 |
| 2011-03-17 | 511.61 |
| 2011-03-16 | 530.91 |
| 2011-03-15 | 536.85 |
| 2011-03-14 | 565.05 |
| 2011-03-11 | 576.93 |
| 2011-03-10 | 599.19 |
| 2011-03-09 | 611.07 |
| 2011-03-08 | 614.04 |
| 2011-03-07 | 618.49 |
| 2011-03-04 | 615.52 |
| 2011-03-03 | 594.74 |
| 2011-03-02 | 551.69 |
| 2011-03-01 | 568.02 |
| 2011-02-28 | 566.53 |
| 2011-02-25 | 519.03 |
| 2011-02-24 | 477.76 |
| 2011-02-23 | 516.06 |
| 2011-02-22 | 545.75 |
| 2011-02-21 | 584.35 |
| 2011-02-18 | 603.65 |
| 2011-02-17 | 594.74 |
| 2011-02-16 | 612.55 |
| 2011-02-15 | 608.10 |
| 2011-02-14 | 618.49 |
| 2011-02-11 | 603.65 |
| 2011-02-10 | 588.80 |
| 2011-02-09 | 611.07 |
| 2011-02-08 | 622.95 |
| 2011-02-07 | 646.70 |
| 2011-02-02 | 643.73 |
| 2011-02-01 | 599.19 |
| 2011-01-31 | 617.01 |
| 2011-01-28 | 622.95 |
| 2011-01-27 | 642.24 |
| 2011-01-26 | 637.79 |
| 2011-01-25 | 679.36 |
| 2011-01-24 | 676.39 |
| 2011-01-21 | 722.41 |
| 2011-01-20 | 732.80 |
| 2011-01-19 | 743.19 |
| 2011-01-18 | 732.80 |
| 2011-01-17 | 728.34 |
| 2011-01-14 | 744.67 |
| 2011-01-13 | 758.03 |
| 2011-01-12 | 707.56 |
| 2011-01-11 | 688.26 |
| 2011-01-10 | 671.93 |
| 2011-01-07 | 673.42 |
| 2011-01-06 | 682.32 |
| 2011-01-05 | 700.14 |
| 2011-01-04 | 670.45 |
| 2011-01-03 | 698.65 |
| 2010-12-31 | 706.08 |
| 2010-12-30 | 677.87 |
| 2010-12-29 | 636.31 |
| 2010-12-28 | 624.43 |
| 2010-12-24 | 608.10 |
| 2010-12-23 | 605.13 |
| 2010-12-22 | 631.85 |
| 2010-12-21 | 631.85 |
| 2010-12-20 | 637.79 |
| 2010-12-17 | 654.12 |
| 2010-12-16 | 646.40 |
| 2010-12-15 | 686.07 |
| 2010-12-14 | 687.54 |
| 2010-12-13 | 644.93 |
| 2010-12-10 | 662.56 |
| 2010-12-09 | 675.79 |
| 2010-12-08 | 693.42 |
| 2010-12-07 | 677.26 |
| 2010-12-06 | 609.67 |
| 2010-12-03 | 621.42 |
| 2010-12-02 | 658.15 |
| 2010-12-01 | 672.85 |
| 2010-11-30 | 672.85 |
| 2010-11-29 | 646.40 |
| 2010-11-26 | 697.83 |
| 2010-11-25 | 716.93 |
| 2010-11-24 | 658.15 |
| 2010-11-23 | 655.22 |
| 2010-11-22 | 702.23 |
| 2010-11-19 | 664.03 |
| 2010-11-18 | 612.61 |
| 2010-11-17 | 547.96 |
| 2010-11-16 | 577.34 |
| 2010-11-15 | 555.30 |
| 2010-11-12 | 570.00 |
| 2010-11-11 | 599.38 |
| 2010-11-10 | 617.01 |
| 2010-11-09 | 618.48 |
| 2010-11-08 | 581.75 |
| 2010-11-05 | 531.80 |
| 2010-11-04 | 503.88 |
| 2010-11-03 | 492.12 |
| 2010-11-02 | 496.53 |
| 2010-11-01 | 487.13 |
| 2010-10-29 | 458.92 |
| 2010-10-28 | 475.96 |
| 2010-10-27 | 490.66 |
| 2010-10-26 | 509.76 |
| 2010-10-25 | 495.06 |
| 2010-10-22 | 465.97 |
| 2010-10-21 | 418.95 |
| 2010-10-20 | 410.14 |
| 2010-10-19 | 416.02 |
| 2010-10-18 | 399.56 |
| 2010-10-15 | 397.21 |
| 2010-10-14 | 406.02 |
| 2010-10-13 | 393.68 |
| 2010-10-12 | 376.05 |
| 2010-10-11 | 388.39 |
| 2010-10-08 | 399.56 |
| 2010-10-07 | 402.50 |
| 2010-10-06 | 410.73 |
| 2010-10-05 | 401.91 |
| 2010-10-04 | 412.49 |
| 2010-09-30 | 405.44 |
| 2010-09-29 | 404.26 |
| 2010-09-28 | 391.92 |
| 2010-09-27 | 414.84 |
| 2010-09-24 | 400.73 |
| 2010-09-22 | 394.27 |
| 2010-09-21 | 391.92 |
| 2010-09-20 | 399.56 |
| 2010-09-17 | 376.64 |
| 2010-09-16 | 367.23 |
| 2010-09-15 | 359.01 |
| 2010-09-14 | 360.77 |
| 2010-09-13 | 361.36 |
| 2010-09-10 | 360.77 |
| 2010-09-09 | 357.24 |
| 2010-09-08 | 363.71 |
| 2010-09-07 | 373.70 |
| 2010-09-06 | 361.36 |
| 2010-09-03 | 373.11 |
| 2010-09-02 | 373.11 |
| 2010-09-01 | 349.60 |
| 2010-08-31 | 344.90 |
| 2010-08-30 | 339.61 |
| 2010-08-27 | 313.16 |
| 2010-08-26 | 328.45 |
| 2010-08-25 | 333.74 |
| 2010-08-24 | 337.85 |
| 2010-08-23 | 349.02 |
| 2010-08-20 | 327.08 |
| 2010-08-19 | 315.54 |
| 2010-08-18 | 317.85 |
| 2010-08-17 | 309.77 |
| 2010-08-16 | 275.14 |
| 2010-08-13 | 262.44 |
| 2010-08-12 | 261.87 |
| 2010-08-11 | 269.37 |
| 2010-08-10 | 264.18 |
| 2010-08-09 | 266.48 |
| 2010-08-06 | 268.79 |
| 2010-08-05 | 258.40 |
| 2010-08-04 | 271.10 |
| 2010-08-03 | 276.87 |
| 2010-08-02 | 282.07 |
| 2010-07-30 | 280.91 |
| 2010-07-29 | 293.61 |
| 2010-07-28 | 288.42 |
| 2010-07-27 | 277.45 |
| 2010-07-26 | 275.14 |
| 2010-07-23 | 253.79 |
| 2010-07-22 | 258.98 |
| 2010-07-21 | 220.89 |
| 2010-07-20 | 198.96 |
| 2010-07-19 | 185.68 |
| 2010-07-16 | 177.32 |
| 2010-07-15 | 169.81 |
| 2010-07-14 | 174.43 |
| 2010-07-13 | 175.30 |
| 2010-07-12 | 177.60 |
| 2010-07-09 | 172.41 |
| 2010-07-08 | 170.68 |
| 2010-07-07 | 161.73 |
| 2010-07-06 | 162.89 |
| 2010-07-05 | 164.04 |
| 2010-07-02 | 166.64 |
| 2010-06-30 | 181.07 |
| 2010-06-29 | 178.47 |
| 2010-06-28 | 186.26 |
| 2010-06-25 | 181.07 |
| 2010-06-24 | 185.11 |
| 2010-06-23 | 189.72 |
| 2010-06-22 | 193.76 |
| 2010-06-21 | 190.30 |
| 2010-06-18 | 180.78 |
| 2010-06-17 | 172.41 |
| 2010-06-15 | 161.73 |
| 2010-06-14 | 159.42 |
| 2010-06-11 | 156.83 |
| 2010-06-10 | 159.14 |
| 2010-06-09 | 159.42 |
| 2010-06-08 | 156.83 |
| 2010-06-07 | 155.10 |
| 2010-06-04 | 151.34 |
| 2010-06-03 | 139.51 |
| 2010-06-02 | 131.43 |
| 2010-06-01 | 133.16 |
| 2010-05-31 | 135.47 |
| 2010-05-28 | 135.47 |
| 2010-05-27 | 128.55 |
| 2010-05-26 | 130.57 |
| 2010-05-25 | 123.93 |
| 2010-05-24 | 135.18 |
| 2010-05-20 | 135.18 |
| 2010-05-19 | 142.40 |
| 2010-05-18 | 153.08 |
| 2010-05-17 | 155.10 |
| 2010-05-14 | 160.29 |
| 2010-05-13 | 162.31 |
| 2010-05-12 | 145.86 |
| 2010-05-11 | 144.71 |
| 2010-05-10 | 140.09 |
| 2010-05-07 | 140.09 |
| 2010-05-06 | 143.26 |
| 2010-05-05 | 153.08 |
| 2010-05-04 | 157.40 |
| 2010-05-03 | 155.10 |
| 2010-04-30 | 165.48 |
| 2010-04-29 | 159.71 |
| 2010-04-28 | 157.69 |
| 2010-04-27 | 168.37 |
| 2010-04-26 | 177.60 |
| 2010-04-23 | 178.18 |
| 2010-04-22 | 166.35 |
| 2010-04-21 | 161.44 |
| 2010-04-20 | 150.77 |
| 2010-04-19 | 148.17 |
| 2010-04-16 | 155.67 |
| 2010-04-15 | 161.44 |
| 2010-04-14 | 163.46 |
| 2010-04-13 | 148.75 |
| 2010-04-12 | 138.07 |
| 2010-04-09 | 130.86 |
| 2010-04-08 | 128.84 |
| 2010-04-07 | 130.86 |
| 2010-04-01 | 123.93 |
| 2010-03-31 | 125.08 |
| 2010-03-30 | 119.60 |
| 2010-03-29 | 122.20 |
| 2010-03-26 | 121.91 |
| 2010-03-25 | 116.43 |
| 2010-03-24 | 118.45 |
| 2010-03-23 | 120.76 |
| 2010-03-22 | 116.43 |
| 2010-03-19 | 121.91 |
| 2010-03-18 | 115.85 |
| 2010-03-17 | 119.02 |
| 2010-03-16 | 117.87 |
| 2010-03-15 | 121.33 |
| 2010-03-12 | 126.53 |
| 2010-03-11 | 125.66 |
| 2010-03-10 | 116.43 |
| 2010-03-09 | 109.50 |
| 2010-03-08 | 104.89 |
| 2010-03-05 | 98.54 |
| 2010-03-04 | 98.54 |
| 2010-03-03 | 98.54 |
| 2010-03-02 | 97.09 |
| 2010-03-01 | 97.38 |
| 2010-02-26 | 94.50 |
| 2010-02-25 | 97.67 |
| 2010-02-24 | 93.34 |
| 2010-02-23 | 94.79 |
| 2010-02-22 | 98.83 |
| 2010-02-19 | 94.79 |
| 2010-02-18 | 101.13 |
| 2010-02-17 | 100.56 |
| 2010-02-12 | 97.67 |
| 2010-02-11 | 94.21 |
| 2010-02-10 | 90.46 |
| 2010-02-09 | 91.90 |
| 2010-02-08 | 93.34 |
| 2010-02-05 | 91.90 |
| 2010-02-04 | 97.38 |
| 2010-02-03 | 98.54 |
| 2010-02-02 | 92.48 |
| 2010-02-01 | 84.69 |
| 2010-01-29 | 80.65 |
| 2010-01-28 | 82.38 |
| 2010-01-27 | 80.65 |
| 2010-01-26 | 81.22 |
| 2010-01-25 | 85.84 |
| 2010-01-22 | 95.07 |
| 2010-01-21 | 105.46 |
| 2010-01-20 | 114.12 |
| 2010-01-19 | 114.98 |
| 2010-01-18 | 104.89 |
| 2010-01-15 | 102.00 |
| 2010-01-14 | 105.17 |
| 2010-01-13 | 104.89 |
| 2010-01-12 | 108.06 |
| 2010-01-11 | 104.89 |
| 2010-01-08 | 106.04 |
| 2010-01-07 | 101.42 |
| 2010-01-06 | 103.73 |
| 2010-01-05 | 104.31 |
| 2010-01-04 | 102.29 |
| 2009-12-31 | 93.34 |
| 2009-12-30 | 94.50 |
| 2009-12-29 | 95.07 |
| 2009-12-28 | 93.94 |
| 2009-12-24 | 91.69 |
| 2009-12-23 | 91.97 |
| 2009-12-22 | 91.40 |
| 2009-12-21 | 75.31 |
| 2009-12-18 | 75.03 |
| 2009-12-17 | 80.68 |
| 2009-12-16 | 60.91 |
| 2009-12-15 | 66.28 |
| 2009-12-14 | 63.17 |
| 2009-12-11 | 63.74 |
| 2009-12-10 | 67.13 |
| 2009-12-09 | 67.13 |
| 2009-12-08 | 71.92 |
| 2009-12-07 | 66.00 |
| 2009-12-04 | 60.63 |
| 2009-12-03 | 69.10 |
| 2009-12-02 | 69.38 |
| 2009-12-01 | 66.00 |
| 2009-11-30 | 44.26 |
| 2009-11-27 | 32.68 |
| 2009-11-26 | 36.35 |
| 2009-11-25 | 34.94 |
| 2009-11-24 | 33.81 |
| 2009-11-23 | 34.38 |
| 2009-11-20 | 32.68 |
| 2009-11-19 | 32.40 |
| 2009-11-18 | 34.38 |
| 2009-11-17 | 33.53 |
| 2009-11-16 | 31.55 |
| 2009-11-13 | 31.84 |
| 2009-11-12 | 28.17 |
| 2009-11-11 | 28.45 |
| 2009-11-10 | 32.68 |
| 2009-11-09 | 35.51 |
| 2009-11-06 | 33.53 |
| 2009-11-05 | 33.53 |
| 2009-11-04 | 32.12 |
| 2009-11-03 | 29.01 |
| 2009-11-02 | 31.84 |
| 2009-10-30 | 28.17 |
| 2009-10-29 | 18.57 |
| 2009-10-28 | 22.80 |
| 2009-10-27 | 21.96 |
| 2009-10-23 | 19.98 |
| 2009-10-22 | 20.83 |
| 2009-10-21 | 18.85 |
| 2009-10-20 | 18.57 |
| 2009-10-19 | 18.85 |
| 2009-10-16 | 18.85 |
| 2009-10-15 | 18.85 |
| 2009-10-14 | 20.54 |
| 2009-10-13 | 19.42 |
| 2009-10-12 | 19.98 |
| 2009-10-09 | 19.13 |
| 2009-10-08 | 18.00 |
| 2009-10-07 | 15.46 |
| 2009-10-06 | 12.92 |
| 2009-10-05 | 12.64 |
| 2009-10-02 | 10.38 |
| 2009-09-30 | 10.95 |
| 2009-09-29 | 10.10 |
| 2009-09-28 | 8.69 |
| 2009-09-25 | 12.92 |
| 2009-09-24 | 13.20 |
| 2009-09-23 | 14.05 |
| 2009-09-22 | 10.66 |
| 2009-09-21 | 9.53 |
| 2009-09-18 | 6.43 |
| 2009-09-17 | 6.71 |
| 2009-09-16 | 5.02 |
| 2009-09-15 | 8.41 |
| 2009-09-14 | 8.12 |
| 2009-09-11 | 8.12 |
| 2009-09-10 | 8.12 |
| 2009-09-09 | 8.69 |
| 2009-09-08 | 9.25 |
| 2009-09-07 | 8.12 |
| 2009-09-04 | 4.45 |
| 2009-09-03 | 2.48 |
| 2009-09-02 | 3.04 |
| 2009-09-01 | 3.32 |
| 2009-08-31 | 1.07 |
| 2009-08-28 | 3.89 |
| 2009-08-27 | 3.89 |
| 2009-08-26 | 3.61 |
| 2009-08-25 | 3.89 |
| 2009-08-24 | 6.43 |
| 2009-08-21 | 1.91 |
| 2009-08-20 | 2.46 |
| 2009-08-19 | 0.27 |
| 2009-08-18 | -1.09 |
| 2009-08-17 | -2.19 |
| 2009-08-14 | 3.55 |
| 2009-08-13 | 3.83 |
| 2009-08-12 | 2.73 |
| 2009-08-11 | 6.01 |
| 2009-08-10 | 9.02 |
| 2009-08-07 | 10.11 |
| 2009-08-06 | 12.84 |
| 2009-08-05 | 13.66 |
| 2009-08-04 | 14.75 |
| 2009-08-03 | 12.84 |
| 2009-07-31 | 13.93 |
| 2009-07-30 | 12.30 |
| 2009-07-29 | 13.11 |
| 2009-07-28 | 13.11 |
| 2009-07-27 | 9.84 |
| 2009-07-24 | 4.37 |
| 2009-07-23 | 0.82 |
| 2009-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy