Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1170 % |
|---|---|
| 2025-11-03 | 101.22 |
| 2025-10-31 | 101.22 |
| 2025-10-30 | 101.22 |
| 2025-10-28 | 101.22 |
| 2025-10-27 | 103.27 |
| 2025-10-24 | 105.33 |
| 2025-10-23 | 105.33 |
| 2025-10-22 | 105.33 |
| 2025-10-21 | 105.33 |
| 2025-10-20 | 101.22 |
| 2025-10-17 | 103.27 |
| 2025-10-16 | 105.33 |
| 2025-10-15 | 101.22 |
| 2025-10-14 | 103.27 |
| 2025-10-13 | 105.33 |
| 2025-10-10 | 105.33 |
| 2025-10-09 | 101.22 |
| 2025-10-08 | 105.33 |
| 2025-10-06 | 109.43 |
| 2025-10-03 | 105.33 |
| 2025-10-02 | 109.43 |
| 2025-09-30 | 105.33 |
| 2025-09-29 | 109.43 |
| 2025-09-26 | 105.33 |
| 2025-09-25 | 105.33 |
| 2025-09-24 | 105.33 |
| 2025-09-23 | 109.43 |
| 2025-09-22 | 109.43 |
| 2025-09-19 | 117.65 |
| 2025-09-18 | 117.65 |
| 2025-09-17 | 117.65 |
| 2025-09-16 | 117.65 |
| 2025-09-15 | 117.65 |
| 2025-09-12 | 113.54 |
| 2025-09-11 | 117.65 |
| 2025-09-10 | 117.65 |
| 2025-09-09 | 117.65 |
| 2025-09-08 | 117.65 |
| 2025-09-05 | 117.65 |
| 2025-09-04 | 117.65 |
| 2025-09-03 | 113.69 |
| 2025-09-02 | 113.69 |
| 2025-09-01 | 113.69 |
| 2025-08-29 | 113.69 |
| 2025-08-28 | 113.69 |
| 2025-08-27 | 113.69 |
| 2025-08-26 | 117.65 |
| 2025-08-25 | 117.65 |
| 2025-08-22 | 117.65 |
| 2025-08-21 | 117.65 |
| 2025-08-20 | 117.65 |
| 2025-08-19 | 113.69 |
| 2025-08-18 | 113.69 |
| 2025-08-15 | 117.65 |
| 2025-08-14 | 117.65 |
| 2025-08-13 | 117.65 |
| 2025-08-12 | 113.69 |
| 2025-08-11 | 117.65 |
| 2025-08-08 | 121.60 |
| 2025-08-07 | 121.60 |
| 2025-08-06 | 121.60 |
| 2025-08-05 | 121.60 |
| 2025-08-04 | 121.60 |
| 2025-08-01 | 125.56 |
| 2025-07-31 | 121.60 |
| 2025-07-30 | 125.56 |
| 2025-07-29 | 121.60 |
| 2025-07-28 | 121.60 |
| 2025-07-25 | 129.52 |
| 2025-07-24 | 129.52 |
| 2025-07-23 | 153.26 |
| 2025-07-22 | 153.26 |
| 2025-07-21 | 137.43 |
| 2025-07-18 | 133.47 |
| 2025-07-17 | 137.43 |
| 2025-07-16 | 137.43 |
| 2025-07-15 | 141.39 |
| 2025-07-14 | 137.43 |
| 2025-07-11 | 137.43 |
| 2025-07-10 | 129.52 |
| 2025-07-09 | 141.39 |
| 2025-07-08 | 141.39 |
| 2025-07-07 | 141.39 |
| 2025-07-04 | 141.39 |
| 2025-07-03 | 137.43 |
| 2025-07-02 | 137.43 |
| 2025-06-30 | 137.43 |
| 2025-06-27 | 137.43 |
| 2025-06-26 | 137.43 |
| 2025-06-25 | 125.56 |
| 2025-06-24 | 137.43 |
| 2025-06-23 | 129.52 |
| 2025-06-20 | 145.35 |
| 2025-06-19 | 145.35 |
| 2025-06-18 | 145.35 |
| 2025-06-17 | 137.43 |
| 2025-06-16 | 137.43 |
| 2025-06-13 | 157.22 |
| 2025-06-12 | 157.22 |
| 2025-06-11 | 145.35 |
| 2025-06-10 | 145.35 |
| 2025-06-09 | 137.43 |
| 2025-06-06 | 141.39 |
| 2025-06-05 | 141.39 |
| 2025-06-04 | 141.39 |
| 2025-06-03 | 141.39 |
| 2025-06-02 | 141.39 |
| 2025-05-30 | 145.35 |
| 2025-05-29 | 145.35 |
| 2025-05-28 | 149.30 |
| 2025-05-27 | 149.30 |
| 2025-05-26 | 141.39 |
| 2025-05-23 | 145.35 |
| 2025-05-22 | 129.52 |
| 2025-05-21 | 133.47 |
| 2025-05-20 | 137.43 |
| 2025-05-19 | 137.43 |
| 2025-05-16 | 137.43 |
| 2025-05-15 | 145.35 |
| 2025-05-14 | 157.22 |
| 2025-05-13 | 157.22 |
| 2025-05-12 | 157.22 |
| 2025-05-09 | 141.39 |
| 2025-05-08 | 145.35 |
| 2025-05-07 | 157.22 |
| 2025-05-06 | 157.22 |
| 2025-05-02 | 157.22 |
| 2025-04-30 | 165.13 |
| 2025-04-29 | 165.13 |
| 2025-04-28 | 165.13 |
| 2025-04-25 | 165.13 |
| 2025-04-24 | 165.13 |
| 2025-04-23 | 165.13 |
| 2025-04-22 | 180.96 |
| 2025-04-17 | 180.96 |
| 2025-04-16 | 184.92 |
| 2025-04-15 | 184.92 |
| 2025-04-14 | 184.92 |
| 2025-04-11 | 200.75 |
| 2025-04-10 | 184.92 |
| 2025-04-09 | 184.92 |
| 2025-04-08 | 184.92 |
| 2025-04-07 | 200.75 |
| 2025-04-03 | 192.83 |
| 2025-04-02 | 200.75 |
| 2025-04-01 | 216.58 |
| 2025-03-31 | 216.58 |
| 2025-03-28 | 216.58 |
| 2025-03-27 | 216.58 |
| 2025-03-26 | 216.58 |
| 2025-03-25 | 216.58 |
| 2025-03-24 | 220.53 |
| 2025-03-21 | 220.53 |
| 2025-03-20 | 220.53 |
| 2025-03-19 | 232.40 |
| 2025-03-18 | 232.40 |
| 2025-03-17 | 220.53 |
| 2025-03-14 | 208.66 |
| 2025-03-13 | 212.62 |
| 2025-03-12 | 232.40 |
| 2025-03-11 | 228.45 |
| 2025-03-10 | 208.66 |
| 2025-03-07 | 208.66 |
| 2025-03-06 | 220.53 |
| 2025-03-05 | 220.53 |
| 2025-03-04 | 232.40 |
| 2025-03-03 | 224.49 |
| 2025-02-28 | 224.49 |
| 2025-02-27 | 224.49 |
| 2025-02-26 | 224.49 |
| 2025-02-25 | 216.58 |
| 2025-02-24 | 208.66 |
| 2025-02-21 | 212.62 |
| 2025-02-20 | 216.58 |
| 2025-02-19 | 216.58 |
| 2025-02-18 | 216.58 |
| 2025-02-17 | 216.58 |
| 2025-02-14 | 216.58 |
| 2025-02-13 | 216.58 |
| 2025-02-12 | 208.66 |
| 2025-02-11 | 200.75 |
| 2025-02-10 | 200.75 |
| 2025-02-07 | 200.75 |
| 2025-02-06 | 196.79 |
| 2025-02-05 | 196.79 |
| 2025-02-04 | 196.79 |
| 2025-02-03 | 196.79 |
| 2025-01-28 | 161.17 |
| 2025-01-27 | 161.17 |
| 2025-01-24 | 161.17 |
| 2025-01-23 | 157.22 |
| 2025-01-22 | 153.26 |
| 2025-01-21 | 149.30 |
| 2025-01-20 | 149.30 |
| 2025-01-17 | 137.43 |
| 2025-01-16 | 137.43 |
| 2025-01-15 | 137.43 |
| 2025-01-14 | 129.52 |
| 2025-01-13 | 129.52 |
| 2025-01-10 | 129.52 |
| 2025-01-09 | 129.52 |
| 2025-01-08 | 129.52 |
| 2025-01-07 | 137.43 |
| 2025-01-06 | 137.43 |
| 2025-01-03 | 137.43 |
| 2025-01-02 | 137.43 |
| 2024-12-31 | 121.60 |
| 2024-12-30 | 121.60 |
| 2024-12-27 | 133.47 |
| 2024-12-24 | 133.47 |
| 2024-12-23 | 133.47 |
| 2024-12-20 | 129.65 |
| 2024-12-19 | 129.65 |
| 2024-12-18 | 129.65 |
| 2024-12-17 | 129.65 |
| 2024-12-16 | 129.65 |
| 2024-12-13 | 129.65 |
| 2024-12-12 | 129.65 |
| 2024-12-11 | 129.65 |
| 2024-12-10 | 125.82 |
| 2024-12-09 | 129.65 |
| 2024-12-06 | 129.65 |
| 2024-12-05 | 129.65 |
| 2024-12-04 | 129.65 |
| 2024-12-03 | 129.65 |
| 2024-12-02 | 129.65 |
| 2024-11-29 | 121.99 |
| 2024-11-28 | 137.30 |
| 2024-11-27 | 137.30 |
| 2024-11-26 | 137.30 |
| 2024-11-25 | 137.30 |
| 2024-11-22 | 141.13 |
| 2024-11-21 | 141.13 |
| 2024-11-20 | 141.13 |
| 2024-11-19 | 141.13 |
| 2024-11-18 | 152.61 |
| 2024-11-15 | 160.27 |
| 2024-11-14 | 160.27 |
| 2024-11-13 | 152.61 |
| 2024-11-12 | 175.58 |
| 2024-11-11 | 175.58 |
| 2024-11-08 | 175.58 |
| 2024-11-07 | 171.75 |
| 2024-11-06 | 171.75 |
| 2024-11-05 | 171.75 |
| 2024-11-04 | 167.92 |
| 2024-11-01 | 167.92 |
| 2024-10-31 | 167.92 |
| 2024-10-30 | 167.92 |
| 2024-10-29 | 167.92 |
| 2024-10-28 | 141.13 |
| 2024-10-25 | 175.58 |
| 2024-10-24 | 171.75 |
| 2024-10-23 | 171.75 |
| 2024-10-22 | 171.75 |
| 2024-10-21 | 171.75 |
| 2024-10-18 | 171.75 |
| 2024-10-17 | 171.75 |
| 2024-10-16 | 171.75 |
| 2024-10-15 | 171.75 |
| 2024-10-14 | 171.75 |
| 2024-10-10 | 171.75 |
| 2024-10-09 | 187.06 |
| 2024-10-08 | 187.06 |
| 2024-10-07 | 190.89 |
| 2024-10-04 | 190.89 |
| 2024-10-03 | 190.89 |
| 2024-10-02 | 183.23 |
| 2024-09-30 | 183.23 |
| 2024-09-27 | 183.23 |
| 2024-09-26 | 179.40 |
| 2024-09-25 | 183.23 |
| 2024-09-24 | 187.06 |
| 2024-09-23 | 167.92 |
| 2024-09-20 | 164.09 |
| 2024-09-19 | 164.09 |
| 2024-09-17 | 167.92 |
| 2024-09-16 | 167.92 |
| 2024-09-13 | 167.92 |
| 2024-09-12 | 167.92 |
| 2024-09-11 | 175.58 |
| 2024-09-10 | 175.58 |
| 2024-09-09 | 175.58 |
| 2024-09-05 | 160.27 |
| 2024-09-04 | 160.27 |
| 2024-09-03 | 160.27 |
| 2024-09-02 | 160.27 |
| 2024-08-30 | 160.27 |
| 2024-08-29 | 146.39 |
| 2024-08-28 | 146.39 |
| 2024-08-27 | 142.92 |
| 2024-08-26 | 142.92 |
| 2024-08-23 | 142.92 |
| 2024-08-22 | 142.92 |
| 2024-08-21 | 142.92 |
| 2024-08-20 | 149.86 |
| 2024-08-19 | 149.86 |
| 2024-08-16 | 146.39 |
| 2024-08-15 | 149.86 |
| 2024-08-14 | 146.39 |
| 2024-08-13 | 146.39 |
| 2024-08-12 | 146.39 |
| 2024-08-09 | 146.39 |
| 2024-08-08 | 146.39 |
| 2024-08-07 | 146.39 |
| 2024-08-06 | 146.39 |
| 2024-08-05 | 142.92 |
| 2024-08-02 | 160.27 |
| 2024-08-01 | 160.27 |
| 2024-07-31 | 160.27 |
| 2024-07-30 | 160.27 |
| 2024-07-29 | 160.27 |
| 2024-07-26 | 153.33 |
| 2024-07-25 | 153.33 |
| 2024-07-24 | 160.27 |
| 2024-07-23 | 160.27 |
| 2024-07-22 | 153.33 |
| 2024-07-19 | 160.27 |
| 2024-07-18 | 149.86 |
| 2024-07-17 | 149.86 |
| 2024-07-16 | 153.33 |
| 2024-07-15 | 153.33 |
| 2024-07-12 | 149.86 |
| 2024-07-11 | 153.33 |
| 2024-07-10 | 153.33 |
| 2024-07-09 | 153.33 |
| 2024-07-08 | 153.33 |
| 2024-07-05 | 156.80 |
| 2024-07-04 | 160.27 |
| 2024-07-03 | 156.80 |
| 2024-07-02 | 160.27 |
| 2024-06-28 | 149.86 |
| 2024-06-27 | 142.92 |
| 2024-06-26 | 142.92 |
| 2024-06-25 | 142.92 |
| 2024-06-24 | 142.92 |
| 2024-06-21 | 149.86 |
| 2024-06-20 | 149.86 |
| 2024-06-19 | 146.39 |
| 2024-06-18 | 167.21 |
| 2024-06-17 | 160.27 |
| 2024-06-14 | 177.62 |
| 2024-06-13 | 201.91 |
| 2024-06-12 | 201.91 |
| 2024-06-11 | 201.91 |
| 2024-06-07 | 201.91 |
| 2024-06-06 | 201.91 |
| 2024-06-05 | 205.38 |
| 2024-06-04 | 205.38 |
| 2024-06-03 | 208.85 |
| 2024-05-31 | 208.85 |
| 2024-05-30 | 208.85 |
| 2024-05-29 | 201.91 |
| 2024-05-28 | 201.91 |
| 2024-05-27 | 201.91 |
| 2024-05-24 | 201.91 |
| 2024-05-23 | 201.91 |
| 2024-05-22 | 201.91 |
| 2024-05-21 | 205.38 |
| 2024-05-20 | 205.38 |
| 2024-05-17 | 205.38 |
| 2024-05-16 | 205.38 |
| 2024-05-14 | 205.38 |
| 2024-05-13 | 205.38 |
| 2024-05-10 | 205.38 |
| 2024-05-09 | 205.38 |
| 2024-05-08 | 205.38 |
| 2024-05-07 | 198.44 |
| 2024-05-06 | 198.44 |
| 2024-05-03 | 205.38 |
| 2024-05-02 | 205.38 |
| 2024-04-30 | 205.38 |
| 2024-04-29 | 212.32 |
| 2024-04-26 | 208.85 |
| 2024-04-25 | 201.91 |
| 2024-04-24 | 188.03 |
| 2024-04-23 | 191.50 |
| 2024-04-22 | 191.50 |
| 2024-04-19 | 188.03 |
| 2024-04-18 | 188.03 |
| 2024-04-17 | 188.03 |
| 2024-04-16 | 184.56 |
| 2024-04-15 | 188.03 |
| 2024-04-12 | 184.56 |
| 2024-04-11 | 184.56 |
| 2024-04-10 | 177.62 |
| 2024-04-09 | 174.15 |
| 2024-04-08 | 170.68 |
| 2024-04-05 | 167.21 |
| 2024-04-03 | 174.15 |
| 2024-04-02 | 174.15 |
| 2024-03-28 | 163.74 |
| 2024-03-27 | 163.74 |
| 2024-03-26 | 163.74 |
| 2024-03-25 | 163.74 |
| 2024-03-22 | 167.21 |
| 2024-03-21 | 167.21 |
| 2024-03-20 | 167.21 |
| 2024-03-19 | 181.09 |
| 2024-03-18 | 174.15 |
| 2024-03-15 | 174.15 |
| 2024-03-14 | 163.74 |
| 2024-03-13 | 170.68 |
| 2024-03-12 | 163.74 |
| 2024-03-11 | 163.74 |
| 2024-03-08 | 163.74 |
| 2024-03-07 | 163.74 |
| 2024-03-06 | 163.74 |
| 2024-03-05 | 163.74 |
| 2024-03-04 | 177.62 |
| 2024-03-01 | 177.62 |
| 2024-02-29 | 177.62 |
| 2024-02-28 | 177.62 |
| 2024-02-27 | 177.62 |
| 2024-02-26 | 177.62 |
| 2024-02-23 | 177.62 |
| 2024-02-22 | 177.62 |
| 2024-02-21 | 177.62 |
| 2024-02-20 | 177.62 |
| 2024-02-19 | 177.62 |
| 2024-02-16 | 177.62 |
| 2024-02-15 | 177.62 |
| 2024-02-14 | 177.62 |
| 2024-02-09 | 170.68 |
| 2024-02-08 | 163.74 |
| 2024-02-07 | 160.27 |
| 2024-02-06 | 160.27 |
| 2024-02-05 | 160.27 |
| 2024-02-02 | 160.27 |
| 2024-02-01 | 160.27 |
| 2024-01-31 | 156.80 |
| 2024-01-30 | 156.80 |
| 2024-01-29 | 156.80 |
| 2024-01-26 | 160.27 |
| 2024-01-25 | 122.09 |
| 2024-01-24 | 118.62 |
| 2024-01-23 | 118.62 |
| 2024-01-22 | 118.62 |
| 2024-01-19 | 129.03 |
| 2024-01-18 | 129.03 |
| 2024-01-17 | 139.45 |
| 2024-01-16 | 142.92 |
| 2024-01-15 | 142.92 |
| 2024-01-12 | 142.92 |
| 2024-01-11 | 149.86 |
| 2024-01-10 | 153.33 |
| 2024-01-09 | 153.33 |
| 2024-01-08 | 153.33 |
| 2024-01-05 | 153.33 |
| 2024-01-04 | 143.19 |
| 2024-01-03 | 153.33 |
| 2024-01-02 | 153.33 |
| 2023-12-29 | 153.33 |
| 2023-12-28 | 153.33 |
| 2023-12-27 | 153.33 |
| 2023-12-22 | 146.57 |
| 2023-12-21 | 163.46 |
| 2023-12-20 | 170.21 |
| 2023-12-19 | 170.21 |
| 2023-12-18 | 170.21 |
| 2023-12-15 | 170.21 |
| 2023-12-14 | 170.21 |
| 2023-12-13 | 170.21 |
| 2023-12-12 | 166.84 |
| 2023-12-11 | 166.84 |
| 2023-12-08 | 153.33 |
| 2023-12-07 | 153.33 |
| 2023-12-06 | 160.08 |
| 2023-12-05 | 160.08 |
| 2023-12-04 | 180.35 |
| 2023-12-01 | 180.35 |
| 2023-11-30 | 180.35 |
| 2023-11-29 | 180.35 |
| 2023-11-28 | 180.35 |
| 2023-11-27 | 180.35 |
| 2023-11-24 | 173.59 |
| 2023-11-23 | 173.59 |
| 2023-11-22 | 173.59 |
| 2023-11-21 | 193.86 |
| 2023-11-20 | 193.86 |
| 2023-11-17 | 193.86 |
| 2023-11-16 | 197.24 |
| 2023-11-15 | 200.61 |
| 2023-11-14 | 200.61 |
| 2023-11-13 | 200.61 |
| 2023-11-10 | 200.61 |
| 2023-11-09 | 200.61 |
| 2023-11-08 | 200.61 |
| 2023-11-07 | 200.61 |
| 2023-11-06 | 200.61 |
| 2023-11-03 | 200.61 |
| 2023-11-02 | 200.61 |
| 2023-11-01 | 200.61 |
| 2023-10-31 | 200.61 |
| 2023-10-30 | 200.61 |
| 2023-10-27 | 200.61 |
| 2023-10-26 | 200.61 |
| 2023-10-25 | 200.61 |
| 2023-10-24 | 200.61 |
| 2023-10-20 | 210.75 |
| 2023-10-19 | 203.99 |
| 2023-10-18 | 203.99 |
| 2023-10-17 | 203.99 |
| 2023-10-16 | 203.99 |
| 2023-10-13 | 203.99 |
| 2023-10-12 | 203.99 |
| 2023-10-11 | 207.37 |
| 2023-10-10 | 207.37 |
| 2023-10-09 | 207.37 |
| 2023-10-06 | 207.37 |
| 2023-10-05 | 207.37 |
| 2023-10-04 | 200.61 |
| 2023-10-03 | 207.37 |
| 2023-09-29 | 207.37 |
| 2023-09-28 | 207.37 |
| 2023-09-27 | 207.37 |
| 2023-09-26 | 210.75 |
| 2023-09-25 | 210.75 |
| 2023-09-22 | 207.37 |
| 2023-09-21 | 207.37 |
| 2023-09-20 | 207.37 |
| 2023-09-19 | 197.24 |
| 2023-09-18 | 197.24 |
| 2023-09-15 | 190.48 |
| 2023-09-14 | 190.48 |
| 2023-09-13 | 187.10 |
| 2023-09-12 | 187.10 |
| 2023-09-11 | 190.48 |
| 2023-09-07 | 190.48 |
| 2023-09-06 | 183.73 |
| 2023-09-05 | 183.73 |
| 2023-09-04 | 183.73 |
| 2023-08-31 | 176.97 |
| 2023-08-30 | 176.97 |
| 2023-08-29 | 179.67 |
| 2023-08-28 | 186.25 |
| 2023-08-25 | 186.25 |
| 2023-08-24 | 186.25 |
| 2023-08-23 | 196.12 |
| 2023-08-22 | 196.12 |
| 2023-08-21 | 196.12 |
| 2023-08-18 | 196.12 |
| 2023-08-17 | 196.12 |
| 2023-08-16 | 196.12 |
| 2023-08-15 | 196.12 |
| 2023-08-14 | 192.83 |
| 2023-08-11 | 192.83 |
| 2023-08-10 | 192.83 |
| 2023-08-09 | 192.83 |
| 2023-08-08 | 192.83 |
| 2023-08-07 | 192.83 |
| 2023-08-04 | 192.83 |
| 2023-08-03 | 192.83 |
| 2023-08-02 | 192.83 |
| 2023-08-01 | 192.83 |
| 2023-07-31 | 196.12 |
| 2023-07-28 | 192.83 |
| 2023-07-27 | 182.96 |
| 2023-07-26 | 192.83 |
| 2023-07-25 | 192.83 |
| 2023-07-24 | 192.83 |
| 2023-07-21 | 192.83 |
| 2023-07-20 | 192.83 |
| 2023-07-19 | 182.96 |
| 2023-07-18 | 182.96 |
| 2023-07-14 | 182.96 |
| 2023-07-13 | 182.96 |
| 2023-07-12 | 182.96 |
| 2023-07-11 | 212.57 |
| 2023-07-10 | 212.57 |
| 2023-07-07 | 176.38 |
| 2023-07-06 | 176.38 |
| 2023-07-05 | 176.38 |
| 2023-07-04 | 176.38 |
| 2023-07-03 | 176.38 |
| 2023-06-30 | 176.38 |
| 2023-06-29 | 176.38 |
| 2023-06-28 | 176.38 |
| 2023-06-27 | 176.38 |
| 2023-06-26 | 176.38 |
| 2023-06-23 | 176.38 |
| 2023-06-21 | 176.38 |
| 2023-06-20 | 176.38 |
| 2023-06-19 | 176.38 |
| 2023-06-16 | 176.38 |
| 2023-06-15 | 176.38 |
| 2023-06-14 | 179.67 |
| 2023-06-13 | 173.09 |
| 2023-06-12 | 173.09 |
| 2023-06-09 | 173.09 |
| 2023-06-08 | 173.09 |
| 2023-06-07 | 166.51 |
| 2023-06-06 | 166.51 |
| 2023-06-05 | 169.80 |
| 2023-06-02 | 166.51 |
| 2023-06-01 | 166.51 |
| 2023-05-31 | 163.22 |
| 2023-05-30 | 163.22 |
| 2023-05-29 | 163.22 |
| 2023-05-25 | 163.22 |
| 2023-05-24 | 163.22 |
| 2023-05-23 | 163.22 |
| 2023-05-22 | 163.22 |
| 2023-05-19 | 163.22 |
| 2023-05-18 | 173.09 |
| 2023-05-17 | 173.09 |
| 2023-05-16 | 173.09 |
| 2023-05-15 | 176.38 |
| 2023-05-12 | 176.38 |
| 2023-05-11 | 176.38 |
| 2023-05-10 | 176.38 |
| 2023-05-09 | 179.67 |
| 2023-05-08 | 179.67 |
| 2023-05-05 | 179.67 |
| 2023-05-04 | 179.67 |
| 2023-05-03 | 179.67 |
| 2023-05-02 | 179.67 |
| 2023-04-28 | 179.67 |
| 2023-04-27 | 182.96 |
| 2023-04-26 | 179.67 |
| 2023-04-25 | 186.25 |
| 2023-04-24 | 186.25 |
| 2023-04-21 | 186.25 |
| 2023-04-20 | 186.25 |
| 2023-04-19 | 186.25 |
| 2023-04-18 | 189.54 |
| 2023-04-17 | 189.54 |
| 2023-04-14 | 189.54 |
| 2023-04-13 | 189.54 |
| 2023-04-12 | 189.54 |
| 2023-04-11 | 189.54 |
| 2023-04-06 | 186.25 |
| 2023-04-04 | 186.25 |
| 2023-04-03 | 186.25 |
| 2023-03-31 | 186.25 |
| 2023-03-30 | 182.96 |
| 2023-03-29 | 182.96 |
| 2023-03-28 | 182.96 |
| 2023-03-27 | 182.96 |
| 2023-03-24 | 182.96 |
| 2023-03-23 | 199.41 |
| 2023-03-22 | 199.41 |
| 2023-03-21 | 196.12 |
| 2023-03-20 | 196.12 |
| 2023-03-17 | 196.12 |
| 2023-03-16 | 186.25 |
| 2023-03-15 | 186.25 |
| 2023-03-14 | 186.25 |
| 2023-03-13 | 186.25 |
| 2023-03-10 | 186.25 |
| 2023-03-09 | 196.12 |
| 2023-03-08 | 196.12 |
| 2023-03-07 | 189.54 |
| 2023-03-06 | 189.54 |
| 2023-03-03 | 189.54 |
| 2023-03-02 | 189.54 |
| 2023-03-01 | 189.54 |
| 2023-02-28 | 196.12 |
| 2023-02-27 | 196.12 |
| 2023-02-24 | 196.12 |
| 2023-02-23 | 196.12 |
| 2023-02-22 | 202.70 |
| 2023-02-21 | 202.70 |
| 2023-02-20 | 202.70 |
| 2023-02-17 | 202.70 |
| 2023-02-16 | 202.70 |
| 2023-02-15 | 205.99 |
| 2023-02-14 | 205.99 |
| 2023-02-13 | 205.99 |
| 2023-02-10 | 209.28 |
| 2023-02-09 | 212.57 |
| 2023-02-08 | 212.57 |
| 2023-02-07 | 212.57 |
| 2023-02-06 | 215.87 |
| 2023-02-03 | 219.16 |
| 2023-02-02 | 219.16 |
| 2023-02-01 | 212.57 |
| 2023-01-31 | 212.57 |
| 2023-01-30 | 212.57 |
| 2023-01-27 | 212.57 |
| 2023-01-26 | 205.99 |
| 2023-01-20 | 205.99 |
| 2023-01-19 | 219.16 |
| 2023-01-18 | 212.57 |
| 2023-01-17 | 215.87 |
| 2023-01-16 | 219.16 |
| 2023-01-13 | 218.17 |
| 2023-01-12 | 218.17 |
| 2023-01-11 | 218.17 |
| 2023-01-10 | 218.17 |
| 2023-01-09 | 205.31 |
| 2023-01-06 | 221.38 |
| 2023-01-05 | 221.38 |
| 2023-01-04 | 221.38 |
| 2023-01-03 | 224.60 |
| 2022-12-30 | 224.60 |
| 2022-12-29 | 218.17 |
| 2022-12-28 | 214.95 |
| 2022-12-23 | 208.53 |
| 2022-12-22 | 221.38 |
| 2022-12-21 | 218.17 |
| 2022-12-20 | 205.31 |
| 2022-12-19 | 208.53 |
| 2022-12-16 | 208.53 |
| 2022-12-15 | 208.53 |
| 2022-12-14 | 208.53 |
| 2022-12-13 | 198.89 |
| 2022-12-12 | 198.89 |
| 2022-12-09 | 211.74 |
| 2022-12-08 | 214.95 |
| 2022-12-07 | 195.67 |
| 2022-12-06 | 195.67 |
| 2022-12-05 | 195.67 |
| 2022-12-02 | 192.46 |
| 2022-12-01 | 211.74 |
| 2022-11-30 | 214.95 |
| 2022-11-29 | 218.17 |
| 2022-11-28 | 192.46 |
| 2022-11-25 | 192.46 |
| 2022-11-24 | 192.46 |
| 2022-11-23 | 192.46 |
| 2022-11-22 | 192.46 |
| 2022-11-21 | 192.46 |
| 2022-11-18 | 186.03 |
| 2022-11-17 | 182.82 |
| 2022-11-16 | 198.89 |
| 2022-11-15 | 182.82 |
| 2022-11-14 | 179.60 |
| 2022-11-11 | 179.60 |
| 2022-11-10 | 176.39 |
| 2022-11-09 | 176.39 |
| 2022-11-08 | 176.39 |
| 2022-11-07 | 176.39 |
| 2022-11-04 | 176.39 |
| 2022-11-03 | 176.39 |
| 2022-11-02 | 176.39 |
| 2022-11-01 | 176.39 |
| 2022-10-31 | 176.39 |
| 2022-10-28 | 182.82 |
| 2022-10-27 | 182.82 |
| 2022-10-26 | 182.82 |
| 2022-10-25 | 179.60 |
| 2022-10-24 | 182.82 |
| 2022-10-21 | 182.82 |
| 2022-10-20 | 182.82 |
| 2022-10-19 | 182.82 |
| 2022-10-18 | 186.03 |
| 2022-10-17 | 189.24 |
| 2022-10-14 | 198.89 |
| 2022-10-13 | 198.89 |
| 2022-10-12 | 198.89 |
| 2022-10-11 | 198.89 |
| 2022-10-10 | 198.89 |
| 2022-10-07 | 198.89 |
| 2022-10-06 | 198.89 |
| 2022-10-05 | 198.89 |
| 2022-10-03 | 198.89 |
| 2022-09-30 | 198.89 |
| 2022-09-29 | 198.89 |
| 2022-09-28 | 202.10 |
| 2022-09-27 | 202.10 |
| 2022-09-26 | 195.67 |
| 2022-09-23 | 195.67 |
| 2022-09-22 | 205.31 |
| 2022-09-21 | 211.74 |
| 2022-09-20 | 211.74 |
| 2022-09-19 | 211.74 |
| 2022-09-16 | 211.74 |
| 2022-09-15 | 211.74 |
| 2022-09-14 | 211.74 |
| 2022-09-13 | 211.74 |
| 2022-09-09 | 211.74 |
| 2022-09-08 | 211.74 |
| 2022-09-07 | 218.17 |
| 2022-09-06 | 218.17 |
| 2022-09-05 | 218.17 |
| 2022-09-02 | 218.17 |
| 2022-09-01 | 218.17 |
| 2022-08-31 | 218.17 |
| 2022-08-30 | 218.17 |
| 2022-08-29 | 218.17 |
| 2022-08-26 | 218.17 |
| 2022-08-25 | 196.12 |
| 2022-08-24 | 202.42 |
| 2022-08-23 | 202.42 |
| 2022-08-22 | 202.42 |
| 2022-08-19 | 202.42 |
| 2022-08-18 | 202.42 |
| 2022-08-17 | 199.27 |
| 2022-08-16 | 199.27 |
| 2022-08-15 | 189.82 |
| 2022-08-12 | 189.82 |
| 2022-08-11 | 189.82 |
| 2022-08-10 | 189.82 |
| 2022-08-09 | 189.82 |
| 2022-08-08 | 189.82 |
| 2022-08-05 | 189.82 |
| 2022-08-04 | 202.42 |
| 2022-08-03 | 196.12 |
| 2022-08-02 | 192.97 |
| 2022-08-01 | 183.52 |
| 2022-07-29 | 183.52 |
| 2022-07-28 | 183.52 |
| 2022-07-27 | 183.52 |
| 2022-07-26 | 183.52 |
| 2022-07-25 | 180.37 |
| 2022-07-22 | 180.37 |
| 2022-07-21 | 180.37 |
| 2022-07-20 | 183.52 |
| 2022-07-19 | 180.37 |
| 2022-07-18 | 183.52 |
| 2022-07-15 | 180.37 |
| 2022-07-14 | 180.37 |
| 2022-07-13 | 180.37 |
| 2022-07-12 | 180.37 |
| 2022-07-11 | 180.37 |
| 2022-07-08 | 183.52 |
| 2022-07-07 | 192.97 |
| 2022-07-06 | 183.52 |
| 2022-07-05 | 186.67 |
| 2022-07-04 | 186.67 |
| 2022-06-30 | 170.92 |
| 2022-06-29 | 177.22 |
| 2022-06-28 | 180.37 |
| 2022-06-27 | 183.52 |
| 2022-06-24 | 192.97 |
| 2022-06-23 | 186.67 |
| 2022-06-22 | 186.67 |
| 2022-06-21 | 192.97 |
| 2022-06-20 | 208.72 |
| 2022-06-17 | 215.02 |
| 2022-06-16 | 215.02 |
| 2022-06-15 | 224.47 |
| 2022-06-14 | 221.32 |
| 2022-06-13 | 227.62 |
| 2022-06-10 | 237.07 |
| 2022-06-09 | 227.62 |
| 2022-06-08 | 227.62 |
| 2022-06-07 | 227.62 |
| 2022-06-06 | 227.62 |
| 2022-06-02 | 227.62 |
| 2022-06-01 | 230.77 |
| 2022-05-31 | 237.07 |
| 2022-05-30 | 240.22 |
| 2022-05-27 | 240.22 |
| 2022-05-26 | 240.22 |
| 2022-05-25 | 240.22 |
| 2022-05-24 | 246.52 |
| 2022-05-23 | 246.52 |
| 2022-05-20 | 246.52 |
| 2022-05-19 | 246.52 |
| 2022-05-18 | 246.52 |
| 2022-05-17 | 246.52 |
| 2022-05-16 | 246.52 |
| 2022-05-13 | 246.52 |
| 2022-05-12 | 240.22 |
| 2022-05-11 | 252.82 |
| 2022-05-10 | 230.77 |
| 2022-05-06 | 246.52 |
| 2022-05-05 | 246.52 |
| 2022-05-04 | 246.52 |
| 2022-05-03 | 246.52 |
| 2022-04-29 | 246.52 |
| 2022-04-28 | 249.67 |
| 2022-04-27 | 249.67 |
| 2022-04-26 | 246.52 |
| 2022-04-25 | 246.52 |
| 2022-04-22 | 243.37 |
| 2022-04-21 | 233.92 |
| 2022-04-20 | 243.37 |
| 2022-04-19 | 243.37 |
| 2022-04-14 | 230.77 |
| 2022-04-13 | 215.02 |
| 2022-04-12 | 215.02 |
| 2022-04-11 | 230.77 |
| 2022-04-08 | 230.77 |
| 2022-04-07 | 230.77 |
| 2022-04-06 | 230.77 |
| 2022-04-04 | 230.77 |
| 2022-04-01 | 240.22 |
| 2022-03-31 | 233.92 |
| 2022-03-30 | 233.92 |
| 2022-03-29 | 233.92 |
| 2022-03-28 | 230.77 |
| 2022-03-25 | 230.77 |
| 2022-03-24 | 227.62 |
| 2022-03-23 | 211.87 |
| 2022-03-22 | 211.87 |
| 2022-03-21 | 208.72 |
| 2022-03-18 | 211.87 |
| 2022-03-17 | 205.57 |
| 2022-03-16 | 205.57 |
| 2022-03-15 | 199.27 |
| 2022-03-14 | 208.72 |
| 2022-03-11 | 205.57 |
| 2022-03-10 | 218.17 |
| 2022-03-09 | 218.17 |
| 2022-03-08 | 221.32 |
| 2022-03-07 | 221.32 |
| 2022-03-04 | 221.32 |
| 2022-03-03 | 230.77 |
| 2022-03-02 | 230.77 |
| 2022-03-01 | 224.47 |
| 2022-02-28 | 224.47 |
| 2022-02-25 | 230.77 |
| 2022-02-24 | 230.77 |
| 2022-02-23 | 230.77 |
| 2022-02-22 | 221.32 |
| 2022-02-21 | 221.32 |
| 2022-02-18 | 221.32 |
| 2022-02-17 | 224.47 |
| 2022-02-16 | 221.32 |
| 2022-02-15 | 221.32 |
| 2022-02-14 | 218.17 |
| 2022-02-11 | 218.17 |
| 2022-02-10 | 224.47 |
| 2022-02-09 | 218.17 |
| 2022-02-08 | 221.32 |
| 2022-02-07 | 224.47 |
| 2022-02-04 | 221.32 |
| 2022-01-31 | 221.32 |
| 2022-01-28 | 221.32 |
| 2022-01-27 | 221.32 |
| 2022-01-26 | 218.17 |
| 2022-01-25 | 246.52 |
| 2022-01-24 | 218.17 |
| 2022-01-21 | 224.47 |
| 2022-01-20 | 224.47 |
| 2022-01-19 | 224.47 |
| 2022-01-18 | 211.87 |
| 2022-01-17 | 211.87 |
| 2022-01-14 | 208.72 |
| 2022-01-13 | 208.72 |
| 2022-01-12 | 208.72 |
| 2022-01-11 | 205.57 |
| 2022-01-10 | 205.57 |
| 2022-01-07 | 205.57 |
| 2022-01-06 | 205.57 |
| 2022-01-05 | 205.57 |
| 2022-01-04 | 205.57 |
| 2022-01-03 | 199.27 |
| 2021-12-31 | 199.27 |
| 2021-12-30 | 208.52 |
| 2021-12-29 | 202.35 |
| 2021-12-28 | 199.27 |
| 2021-12-24 | 202.35 |
| 2021-12-23 | 202.35 |
| 2021-12-22 | 205.44 |
| 2021-12-21 | 199.27 |
| 2021-12-20 | 199.27 |
| 2021-12-17 | 202.35 |
| 2021-12-16 | 205.44 |
| 2021-12-15 | 196.18 |
| 2021-12-14 | 196.18 |
| 2021-12-13 | 196.18 |
| 2021-12-10 | 196.18 |
| 2021-12-09 | 196.18 |
| 2021-12-08 | 196.18 |
| 2021-12-07 | 190.01 |
| 2021-12-06 | 183.84 |
| 2021-12-03 | 177.67 |
| 2021-12-02 | 177.67 |
| 2021-12-01 | 177.67 |
| 2021-11-30 | 177.67 |
| 2021-11-29 | 165.33 |
| 2021-11-26 | 165.33 |
| 2021-11-25 | 165.33 |
| 2021-11-24 | 177.67 |
| 2021-11-23 | 177.67 |
| 2021-11-22 | 177.67 |
| 2021-11-19 | 177.67 |
| 2021-11-18 | 177.67 |
| 2021-11-17 | 168.41 |
| 2021-11-16 | 168.41 |
| 2021-11-15 | 168.41 |
| 2021-11-12 | 168.41 |
| 2021-11-11 | 171.50 |
| 2021-11-10 | 168.41 |
| 2021-11-09 | 168.41 |
| 2021-11-08 | 174.59 |
| 2021-11-05 | 174.59 |
| 2021-11-04 | 171.50 |
| 2021-11-03 | 171.50 |
| 2021-11-02 | 180.76 |
| 2021-11-01 | 168.41 |
| 2021-10-29 | 168.41 |
| 2021-10-28 | 171.50 |
| 2021-10-27 | 174.59 |
| 2021-10-26 | 174.59 |
| 2021-10-25 | 174.59 |
| 2021-10-22 | 174.59 |
| 2021-10-21 | 171.50 |
| 2021-10-20 | 168.41 |
| 2021-10-19 | 168.41 |
| 2021-10-18 | 168.41 |
| 2021-10-15 | 168.41 |
| 2021-10-12 | 171.50 |
| 2021-10-11 | 171.50 |
| 2021-10-08 | 168.41 |
| 2021-10-07 | 162.24 |
| 2021-10-06 | 159.16 |
| 2021-10-05 | 156.07 |
| 2021-10-04 | 156.07 |
| 2021-09-30 | 152.99 |
| 2021-09-29 | 168.41 |
| 2021-09-28 | 168.41 |
| 2021-09-27 | 159.16 |
| 2021-09-24 | 162.24 |
| 2021-09-23 | 162.24 |
| 2021-09-21 | 165.33 |
| 2021-09-20 | 177.67 |
| 2021-09-17 | 174.59 |
| 2021-09-16 | 171.50 |
| 2021-09-15 | 171.50 |
| 2021-09-14 | 171.50 |
| 2021-09-13 | 168.41 |
| 2021-09-10 | 168.41 |
| 2021-09-09 | 168.41 |
| 2021-09-08 | 168.41 |
| 2021-09-07 | 168.41 |
| 2021-09-06 | 168.41 |
| 2021-09-03 | 171.50 |
| 2021-09-02 | 177.67 |
| 2021-09-01 | 174.59 |
| 2021-08-31 | 193.10 |
| 2021-08-30 | 172.12 |
| 2021-08-27 | 172.12 |
| 2021-08-26 | 169.13 |
| 2021-08-25 | 172.12 |
| 2021-08-24 | 172.12 |
| 2021-08-23 | 172.12 |
| 2021-08-20 | 172.12 |
| 2021-08-19 | 175.11 |
| 2021-08-18 | 172.12 |
| 2021-08-17 | 172.12 |
| 2021-08-16 | 169.13 |
| 2021-08-13 | 169.13 |
| 2021-08-12 | 169.13 |
| 2021-08-11 | 169.13 |
| 2021-08-10 | 163.15 |
| 2021-08-09 | 169.13 |
| 2021-08-06 | 163.15 |
| 2021-08-05 | 169.13 |
| 2021-08-04 | 169.13 |
| 2021-08-03 | 175.11 |
| 2021-08-02 | 175.11 |
| 2021-07-30 | 175.11 |
| 2021-07-29 | 175.11 |
| 2021-07-28 | 175.11 |
| 2021-07-27 | 178.10 |
| 2021-07-26 | 178.10 |
| 2021-07-23 | 178.10 |
| 2021-07-22 | 181.09 |
| 2021-07-21 | 181.09 |
| 2021-07-20 | 178.10 |
| 2021-07-19 | 178.10 |
| 2021-07-16 | 178.10 |
| 2021-07-15 | 178.10 |
| 2021-07-14 | 175.11 |
| 2021-07-13 | 175.11 |
| 2021-07-12 | 175.11 |
| 2021-07-09 | 181.09 |
| 2021-07-08 | 178.10 |
| 2021-07-07 | 178.10 |
| 2021-07-06 | 172.12 |
| 2021-07-05 | 178.10 |
| 2021-07-02 | 172.12 |
| 2021-06-30 | 166.14 |
| 2021-06-29 | 184.08 |
| 2021-06-28 | 187.07 |
| 2021-06-25 | 187.07 |
| 2021-06-24 | 187.07 |
| 2021-06-23 | 187.07 |
| 2021-06-22 | 187.07 |
| 2021-06-21 | 172.12 |
| 2021-06-18 | 181.09 |
| 2021-06-17 | 163.15 |
| 2021-06-16 | 166.14 |
| 2021-06-15 | 169.13 |
| 2021-06-11 | 169.13 |
| 2021-06-10 | 169.13 |
| 2021-06-09 | 172.12 |
| 2021-06-08 | 172.12 |
| 2021-06-07 | 172.12 |
| 2021-06-04 | 169.13 |
| 2021-06-03 | 169.13 |
| 2021-06-02 | 181.09 |
| 2021-06-01 | 169.13 |
| 2021-05-31 | 178.10 |
| 2021-05-28 | 181.09 |
| 2021-05-27 | 181.09 |
| 2021-05-26 | 181.09 |
| 2021-05-25 | 181.09 |
| 2021-05-24 | 181.09 |
| 2021-05-21 | 181.09 |
| 2021-05-20 | 190.06 |
| 2021-05-18 | 181.09 |
| 2021-05-17 | 184.08 |
| 2021-05-14 | 181.09 |
| 2021-05-13 | 181.09 |
| 2021-05-12 | 184.08 |
| 2021-05-11 | 184.08 |
| 2021-05-10 | 181.09 |
| 2021-05-07 | 181.09 |
| 2021-05-06 | 184.08 |
| 2021-05-05 | 187.07 |
| 2021-05-04 | 196.04 |
| 2021-05-03 | 196.04 |
| 2021-04-30 | 184.08 |
| 2021-04-29 | 175.11 |
| 2021-04-28 | 175.11 |
| 2021-04-27 | 175.11 |
| 2021-04-26 | 178.10 |
| 2021-04-23 | 178.10 |
| 2021-04-22 | 184.08 |
| 2021-04-21 | 181.09 |
| 2021-04-20 | 178.10 |
| 2021-04-19 | 178.10 |
| 2021-04-16 | 172.12 |
| 2021-04-15 | 160.16 |
| 2021-04-14 | 163.15 |
| 2021-04-13 | 166.14 |
| 2021-04-12 | 166.14 |
| 2021-04-09 | 166.14 |
| 2021-04-08 | 166.14 |
| 2021-04-07 | 169.13 |
| 2021-04-01 | 157.17 |
| 2021-03-31 | 169.13 |
| 2021-03-30 | 169.13 |
| 2021-03-29 | 169.13 |
| 2021-03-26 | 172.12 |
| 2021-03-25 | 172.12 |
| 2021-03-24 | 166.14 |
| 2021-03-23 | 166.14 |
| 2021-03-22 | 169.13 |
| 2021-03-19 | 172.12 |
| 2021-03-18 | 172.12 |
| 2021-03-17 | 178.10 |
| 2021-03-16 | 178.10 |
| 2021-03-15 | 178.10 |
| 2021-03-12 | 178.10 |
| 2021-03-11 | 178.10 |
| 2021-03-10 | 181.09 |
| 2021-03-09 | 181.09 |
| 2021-03-08 | 178.10 |
| 2021-03-05 | 178.10 |
| 2021-03-04 | 181.09 |
| 2021-03-03 | 172.12 |
| 2021-03-02 | 172.12 |
| 2021-03-01 | 175.11 |
| 2021-02-26 | 178.10 |
| 2021-02-25 | 184.08 |
| 2021-02-24 | 181.09 |
| 2021-02-23 | 187.07 |
| 2021-02-22 | 184.08 |
| 2021-02-19 | 184.08 |
| 2021-02-18 | 178.10 |
| 2021-02-17 | 181.09 |
| 2021-02-16 | 175.11 |
| 2021-02-11 | 169.13 |
| 2021-02-10 | 169.13 |
| 2021-02-09 | 169.13 |
| 2021-02-08 | 169.13 |
| 2021-02-05 | 154.18 |
| 2021-02-04 | 151.19 |
| 2021-02-03 | 148.19 |
| 2021-02-02 | 148.19 |
| 2021-02-01 | 148.19 |
| 2021-01-29 | 148.19 |
| 2021-01-28 | 145.20 |
| 2021-01-27 | 148.19 |
| 2021-01-26 | 148.19 |
| 2021-01-25 | 148.19 |
| 2021-01-22 | 145.20 |
| 2021-01-21 | 145.20 |
| 2021-01-20 | 139.22 |
| 2021-01-19 | 139.22 |
| 2021-01-18 | 130.25 |
| 2021-01-15 | 124.27 |
| 2021-01-14 | 127.26 |
| 2021-01-13 | 124.27 |
| 2021-01-12 | 133.24 |
| 2021-01-11 | 124.27 |
| 2021-01-08 | 124.27 |
| 2021-01-07 | 127.26 |
| 2021-01-06 | 124.27 |
| 2021-01-05 | 132.65 |
| 2021-01-04 | 132.65 |
| 2020-12-31 | 132.65 |
| 2020-12-30 | 135.55 |
| 2020-12-29 | 132.65 |
| 2020-12-28 | 132.65 |
| 2020-12-24 | 129.74 |
| 2020-12-23 | 129.74 |
| 2020-12-22 | 123.92 |
| 2020-12-21 | 132.65 |
| 2020-12-18 | 126.83 |
| 2020-12-17 | 132.65 |
| 2020-12-16 | 115.20 |
| 2020-12-15 | 115.20 |
| 2020-12-14 | 121.01 |
| 2020-12-11 | 118.10 |
| 2020-12-10 | 115.20 |
| 2020-12-09 | 126.83 |
| 2020-12-08 | 121.01 |
| 2020-12-07 | 123.92 |
| 2020-12-04 | 118.10 |
| 2020-12-03 | 121.01 |
| 2020-12-02 | 123.92 |
| 2020-12-01 | 121.01 |
| 2020-11-30 | 123.92 |
| 2020-11-27 | 115.20 |
| 2020-11-26 | 118.10 |
| 2020-11-25 | 121.01 |
| 2020-11-24 | 121.01 |
| 2020-11-23 | 129.74 |
| 2020-11-20 | 129.74 |
| 2020-11-19 | 129.74 |
| 2020-11-18 | 126.83 |
| 2020-11-17 | 118.10 |
| 2020-11-16 | 123.92 |
| 2020-11-13 | 109.38 |
| 2020-11-12 | 115.20 |
| 2020-11-11 | 115.20 |
| 2020-11-10 | 121.01 |
| 2020-11-09 | 112.29 |
| 2020-11-06 | 115.20 |
| 2020-11-05 | 115.20 |
| 2020-11-04 | 109.38 |
| 2020-11-03 | 109.38 |
| 2020-11-02 | 106.47 |
| 2020-10-30 | 115.20 |
| 2020-10-29 | 115.20 |
| 2020-10-28 | 112.29 |
| 2020-10-27 | 112.29 |
| 2020-10-23 | 109.38 |
| 2020-10-22 | 106.47 |
| 2020-10-21 | 103.56 |
| 2020-10-20 | 112.29 |
| 2020-10-19 | 103.56 |
| 2020-10-16 | 103.56 |
| 2020-10-15 | 100.66 |
| 2020-10-14 | 97.75 |
| 2020-10-12 | 97.75 |
| 2020-10-09 | 91.93 |
| 2020-10-08 | 94.84 |
| 2020-10-07 | 91.93 |
| 2020-10-06 | 89.02 |
| 2020-10-05 | 89.02 |
| 2020-09-30 | 89.02 |
| 2020-09-29 | 89.02 |
| 2020-09-28 | 89.02 |
| 2020-09-25 | 91.93 |
| 2020-09-24 | 100.66 |
| 2020-09-23 | 100.66 |
| 2020-09-22 | 100.66 |
| 2020-09-21 | 91.93 |
| 2020-09-18 | 91.93 |
| 2020-09-17 | 91.93 |
| 2020-09-16 | 89.02 |
| 2020-09-15 | 89.02 |
| 2020-09-14 | 89.02 |
| 2020-09-11 | 89.02 |
| 2020-09-10 | 89.02 |
| 2020-09-09 | 89.02 |
| 2020-09-08 | 91.93 |
| 2020-09-07 | 94.84 |
| 2020-09-04 | 94.84 |
| 2020-09-03 | 94.84 |
| 2020-09-02 | 91.93 |
| 2020-09-01 | 89.02 |
| 2020-08-31 | 89.02 |
| 2020-08-28 | 89.02 |
| 2020-08-27 | 89.02 |
| 2020-08-26 | 86.20 |
| 2020-08-25 | 86.20 |
| 2020-08-24 | 86.20 |
| 2020-08-21 | 86.20 |
| 2020-08-20 | 89.02 |
| 2020-08-19 | 89.02 |
| 2020-08-18 | 89.02 |
| 2020-08-17 | 89.02 |
| 2020-08-14 | 89.02 |
| 2020-08-13 | 86.20 |
| 2020-08-12 | 83.38 |
| 2020-08-11 | 86.20 |
| 2020-08-10 | 80.56 |
| 2020-08-07 | 83.38 |
| 2020-08-06 | 86.20 |
| 2020-08-05 | 86.20 |
| 2020-08-04 | 86.20 |
| 2020-08-03 | 77.74 |
| 2020-07-31 | 77.74 |
| 2020-07-30 | 77.74 |
| 2020-07-29 | 77.74 |
| 2020-07-28 | 77.74 |
| 2020-07-27 | 77.74 |
| 2020-07-24 | 77.74 |
| 2020-07-23 | 80.56 |
| 2020-07-22 | 80.56 |
| 2020-07-21 | 83.38 |
| 2020-07-20 | 86.20 |
| 2020-07-17 | 77.74 |
| 2020-07-16 | 83.38 |
| 2020-07-15 | 91.85 |
| 2020-07-14 | 91.85 |
| 2020-07-13 | 86.20 |
| 2020-07-10 | 83.38 |
| 2020-07-09 | 86.20 |
| 2020-07-08 | 77.74 |
| 2020-07-07 | 77.74 |
| 2020-07-06 | 83.38 |
| 2020-07-03 | 77.74 |
| 2020-07-02 | 77.74 |
| 2020-06-30 | 77.74 |
| 2020-06-29 | 77.74 |
| 2020-06-26 | 77.74 |
| 2020-06-24 | 69.28 |
| 2020-06-23 | 74.92 |
| 2020-06-22 | 77.74 |
| 2020-06-19 | 77.74 |
| 2020-06-18 | 77.74 |
| 2020-06-17 | 77.74 |
| 2020-06-16 | 77.74 |
| 2020-06-15 | 77.74 |
| 2020-06-12 | 83.38 |
| 2020-06-11 | 83.38 |
| 2020-06-10 | 89.02 |
| 2020-06-09 | 89.02 |
| 2020-06-08 | 89.02 |
| 2020-06-05 | 80.56 |
| 2020-06-04 | 83.38 |
| 2020-06-03 | 83.38 |
| 2020-06-02 | 97.49 |
| 2020-06-01 | 86.20 |
| 2020-05-29 | 91.85 |
| 2020-05-28 | 91.85 |
| 2020-05-27 | 91.85 |
| 2020-05-26 | 83.38 |
| 2020-05-25 | 83.38 |
| 2020-05-22 | 94.67 |
| 2020-05-21 | 97.49 |
| 2020-05-20 | 108.77 |
| 2020-05-19 | 120.06 |
| 2020-05-18 | 94.67 |
| 2020-05-15 | 94.67 |
| 2020-05-14 | 94.67 |
| 2020-05-13 | 103.13 |
| 2020-05-12 | 111.59 |
| 2020-05-11 | 117.24 |
| 2020-05-08 | 91.85 |
| 2020-05-07 | 97.49 |
| 2020-05-06 | 97.49 |
| 2020-05-05 | 97.49 |
| 2020-05-04 | 97.49 |
| 2020-04-29 | 125.70 |
| 2020-04-28 | 91.85 |
| 2020-04-27 | 105.95 |
| 2020-04-24 | 89.02 |
| 2020-04-23 | 89.02 |
| 2020-04-22 | 89.02 |
| 2020-04-21 | 86.20 |
| 2020-04-20 | 94.67 |
| 2020-04-17 | 97.49 |
| 2020-04-16 | 91.85 |
| 2020-04-15 | 100.31 |
| 2020-04-14 | 108.77 |
| 2020-04-09 | 108.77 |
| 2020-04-08 | 94.67 |
| 2020-04-07 | 105.95 |
| 2020-04-06 | 103.13 |
| 2020-04-03 | 103.13 |
| 2020-04-02 | 97.49 |
| 2020-04-01 | 105.95 |
| 2020-03-31 | 111.59 |
| 2020-03-30 | 108.77 |
| 2020-03-27 | 120.06 |
| 2020-03-26 | 125.70 |
| 2020-03-25 | 125.70 |
| 2020-03-24 | 122.88 |
| 2020-03-23 | 125.70 |
| 2020-03-20 | 111.59 |
| 2020-03-19 | 111.59 |
| 2020-03-18 | 111.59 |
| 2020-03-17 | 117.24 |
| 2020-03-16 | 125.70 |
| 2020-03-13 | 139.81 |
| 2020-03-12 | 139.81 |
| 2020-03-11 | 142.63 |
| 2020-03-10 | 136.99 |
| 2020-03-09 | 145.45 |
| 2020-03-06 | 151.09 |
| 2020-03-05 | 142.63 |
| 2020-03-04 | 148.27 |
| 2020-03-03 | 156.73 |
| 2020-03-02 | 162.38 |
| 2020-02-28 | 159.56 |
| 2020-02-27 | 165.20 |
| 2020-02-26 | 165.20 |
| 2020-02-25 | 162.38 |
| 2020-02-24 | 165.20 |
| 2020-02-21 | 165.20 |
| 2020-02-20 | 165.20 |
| 2020-02-19 | 165.20 |
| 2020-02-18 | 165.20 |
| 2020-02-17 | 168.02 |
| 2020-02-14 | 168.02 |
| 2020-02-13 | 173.66 |
| 2020-02-12 | 173.66 |
| 2020-02-11 | 173.66 |
| 2020-02-10 | 173.66 |
| 2020-02-07 | 173.66 |
| 2020-02-06 | 168.02 |
| 2020-02-05 | 168.02 |
| 2020-02-04 | 173.66 |
| 2020-02-03 | 173.66 |
| 2020-01-31 | 173.66 |
| 2020-01-30 | 168.02 |
| 2020-01-29 | 168.02 |
| 2020-01-24 | 162.38 |
| 2020-01-23 | 170.84 |
| 2020-01-22 | 168.02 |
| 2020-01-21 | 170.84 |
| 2020-01-20 | 165.20 |
| 2020-01-17 | 168.02 |
| 2020-01-16 | 168.02 |
| 2020-01-15 | 168.02 |
| 2020-01-14 | 173.66 |
| 2020-01-13 | 173.66 |
| 2020-01-10 | 168.02 |
| 2020-01-09 | 168.02 |
| 2020-01-08 | 173.66 |
| 2020-01-07 | 173.66 |
| 2020-01-06 | 176.48 |
| 2020-01-03 | 159.56 |
| 2020-01-02 | 168.02 |
| 2019-12-31 | 173.66 |
| 2019-12-30 | 176.48 |
| 2019-12-27 | 176.48 |
| 2019-12-24 | 176.48 |
| 2019-12-23 | 176.48 |
| 2019-12-20 | 168.19 |
| 2019-12-19 | 165.42 |
| 2019-12-18 | 165.42 |
| 2019-12-17 | 162.66 |
| 2019-12-16 | 162.66 |
| 2019-12-13 | 165.42 |
| 2019-12-12 | 159.89 |
| 2019-12-11 | 159.89 |
| 2019-12-10 | 170.95 |
| 2019-12-09 | 162.66 |
| 2019-12-06 | 159.89 |
| 2019-12-05 | 162.66 |
| 2019-12-04 | 162.66 |
| 2019-12-03 | 162.66 |
| 2019-12-02 | 162.66 |
| 2019-11-29 | 165.42 |
| 2019-11-28 | 165.42 |
| 2019-11-27 | 165.42 |
| 2019-11-26 | 159.89 |
| 2019-11-25 | 159.89 |
| 2019-11-22 | 159.89 |
| 2019-11-21 | 159.89 |
| 2019-11-20 | 159.89 |
| 2019-11-19 | 165.42 |
| 2019-11-18 | 157.13 |
| 2019-11-15 | 157.13 |
| 2019-11-14 | 157.13 |
| 2019-11-13 | 173.72 |
| 2019-11-12 | 184.78 |
| 2019-11-11 | 182.01 |
| 2019-11-08 | 184.78 |
| 2019-11-07 | 184.78 |
| 2019-11-06 | 201.37 |
| 2019-11-05 | 195.84 |
| 2019-11-04 | 209.66 |
| 2019-11-01 | 195.84 |
| 2019-10-31 | 195.84 |
| 2019-10-30 | 201.37 |
| 2019-10-29 | 204.13 |
| 2019-10-28 | 204.13 |
| 2019-10-25 | 204.13 |
| 2019-10-24 | 204.13 |
| 2019-10-23 | 204.13 |
| 2019-10-22 | 198.60 |
| 2019-10-21 | 198.60 |
| 2019-10-18 | 204.13 |
| 2019-10-17 | 204.13 |
| 2019-10-16 | 206.90 |
| 2019-10-15 | 209.66 |
| 2019-10-14 | 206.90 |
| 2019-10-11 | 206.90 |
| 2019-10-10 | 206.90 |
| 2019-10-09 | 212.43 |
| 2019-10-08 | 212.43 |
| 2019-10-04 | 209.66 |
| 2019-10-03 | 223.49 |
| 2019-10-02 | 223.49 |
| 2019-09-30 | 223.49 |
| 2019-09-27 | 223.49 |
| 2019-09-26 | 223.49 |
| 2019-09-25 | 229.02 |
| 2019-09-24 | 226.25 |
| 2019-09-23 | 226.25 |
| 2019-09-20 | 226.25 |
| 2019-09-19 | 223.49 |
| 2019-09-18 | 226.25 |
| 2019-09-17 | 226.25 |
| 2019-09-16 | 226.25 |
| 2019-09-13 | 226.25 |
| 2019-09-12 | 226.25 |
| 2019-09-11 | 229.02 |
| 2019-09-10 | 226.25 |
| 2019-09-09 | 231.78 |
| 2019-09-06 | 231.78 |
| 2019-09-05 | 223.49 |
| 2019-09-04 | 229.02 |
| 2019-09-03 | 229.02 |
| 2019-09-02 | 231.78 |
| 2019-08-30 | 223.49 |
| 2019-08-29 | 220.77 |
| 2019-08-28 | 218.05 |
| 2019-08-27 | 218.05 |
| 2019-08-26 | 220.77 |
| 2019-08-23 | 220.77 |
| 2019-08-22 | 220.77 |
| 2019-08-21 | 220.77 |
| 2019-08-20 | 220.77 |
| 2019-08-19 | 220.77 |
| 2019-08-16 | 212.61 |
| 2019-08-15 | 218.05 |
| 2019-08-14 | 220.77 |
| 2019-08-13 | 220.77 |
| 2019-08-12 | 220.77 |
| 2019-08-09 | 226.20 |
| 2019-08-08 | 226.20 |
| 2019-08-07 | 231.64 |
| 2019-08-06 | 226.20 |
| 2019-08-05 | 215.33 |
| 2019-08-02 | 231.64 |
| 2019-08-01 | 237.08 |
| 2019-07-31 | 239.80 |
| 2019-07-30 | 247.95 |
| 2019-07-29 | 247.95 |
| 2019-07-26 | 247.95 |
| 2019-07-25 | 239.80 |
| 2019-07-24 | 239.80 |
| 2019-07-23 | 245.23 |
| 2019-07-22 | 245.23 |
| 2019-07-19 | 247.95 |
| 2019-07-18 | 242.51 |
| 2019-07-17 | 239.80 |
| 2019-07-16 | 256.11 |
| 2019-07-15 | 242.51 |
| 2019-07-12 | 242.51 |
| 2019-07-11 | 245.23 |
| 2019-07-10 | 239.80 |
| 2019-07-09 | 242.51 |
| 2019-07-08 | 239.80 |
| 2019-07-05 | 237.08 |
| 2019-07-04 | 245.23 |
| 2019-07-03 | 242.51 |
| 2019-07-02 | 256.11 |
| 2019-06-28 | 237.08 |
| 2019-06-27 | 228.92 |
| 2019-06-26 | 247.95 |
| 2019-06-25 | 247.95 |
| 2019-06-24 | 247.95 |
| 2019-06-21 | 250.67 |
| 2019-06-20 | 231.64 |
| 2019-06-19 | 239.80 |
| 2019-06-18 | 242.51 |
| 2019-06-17 | 237.08 |
| 2019-06-14 | 234.36 |
| 2019-06-13 | 226.20 |
| 2019-06-12 | 220.77 |
| 2019-06-11 | 231.64 |
| 2019-06-10 | 242.51 |
| 2019-06-06 | 239.80 |
| 2019-06-05 | 239.80 |
| 2019-06-04 | 234.36 |
| 2019-06-03 | 253.39 |
| 2019-05-31 | 266.98 |
| 2019-05-30 | 275.13 |
| 2019-05-29 | 277.85 |
| 2019-05-28 | 280.57 |
| 2019-05-27 | 280.57 |
| 2019-05-24 | 286.01 |
| 2019-05-23 | 283.29 |
| 2019-05-22 | 283.29 |
| 2019-05-21 | 283.29 |
| 2019-05-20 | 280.57 |
| 2019-05-17 | 305.04 |
| 2019-05-16 | 305.04 |
| 2019-05-15 | 305.04 |
| 2019-05-14 | 313.19 |
| 2019-05-10 | 313.19 |
| 2019-05-09 | 318.63 |
| 2019-05-08 | 324.06 |
| 2019-05-07 | 337.66 |
| 2019-05-06 | 337.66 |
| 2019-05-03 | 345.81 |
| 2019-05-02 | 343.09 |
| 2019-04-30 | 348.53 |
| 2019-04-29 | 348.53 |
| 2019-04-26 | 348.53 |
| 2019-04-25 | 351.25 |
| 2019-04-24 | 353.97 |
| 2019-04-23 | 356.69 |
| 2019-04-18 | 356.69 |
| 2019-04-17 | 356.69 |
| 2019-04-16 | 353.97 |
| 2019-04-15 | 353.97 |
| 2019-04-12 | 356.69 |
| 2019-04-11 | 353.97 |
| 2019-04-10 | 356.69 |
| 2019-04-09 | 353.97 |
| 2019-04-08 | 351.25 |
| 2019-04-04 | 348.53 |
| 2019-04-03 | 356.69 |
| 2019-04-02 | 356.69 |
| 2019-04-01 | 353.97 |
| 2019-03-29 | 356.69 |
| 2019-03-28 | 343.09 |
| 2019-03-27 | 351.25 |
| 2019-03-26 | 353.97 |
| 2019-03-25 | 351.25 |
| 2019-03-22 | 348.53 |
| 2019-03-21 | 356.69 |
| 2019-03-20 | 353.97 |
| 2019-03-19 | 359.40 |
| 2019-03-18 | 353.97 |
| 2019-03-15 | 359.40 |
| 2019-03-14 | 367.56 |
| 2019-03-13 | 375.71 |
| 2019-03-12 | 364.84 |
| 2019-03-11 | 362.12 |
| 2019-03-08 | 359.40 |
| 2019-03-07 | 359.40 |
| 2019-03-06 | 356.69 |
| 2019-03-05 | 353.97 |
| 2019-03-04 | 353.97 |
| 2019-03-01 | 353.97 |
| 2019-02-28 | 353.97 |
| 2019-02-27 | 351.25 |
| 2019-02-26 | 353.97 |
| 2019-02-25 | 356.69 |
| 2019-02-22 | 356.69 |
| 2019-02-21 | 356.69 |
| 2019-02-20 | 356.69 |
| 2019-02-19 | 356.69 |
| 2019-02-18 | 356.69 |
| 2019-02-15 | 353.97 |
| 2019-02-14 | 353.97 |
| 2019-02-13 | 353.97 |
| 2019-02-12 | 359.40 |
| 2019-02-11 | 351.25 |
| 2019-02-08 | 351.25 |
| 2019-02-04 | 348.53 |
| 2019-02-01 | 348.53 |
| 2019-01-31 | 351.25 |
| 2019-01-30 | 351.25 |
| 2019-01-29 | 348.53 |
| 2019-01-28 | 345.81 |
| 2019-01-25 | 343.09 |
| 2019-01-24 | 348.53 |
| 2019-01-23 | 348.53 |
| 2019-01-22 | 340.37 |
| 2019-01-21 | 340.37 |
| 2019-01-18 | 340.37 |
| 2019-01-17 | 345.81 |
| 2019-01-16 | 332.22 |
| 2019-01-15 | 332.22 |
| 2019-01-14 | 337.66 |
| 2019-01-11 | 334.94 |
| 2019-01-10 | 343.09 |
| 2019-01-09 | 343.09 |
| 2019-01-08 | 343.09 |
| 2019-01-07 | 345.75 |
| 2019-01-04 | 335.13 |
| 2019-01-03 | 340.44 |
| 2019-01-02 | 321.87 |
| 2018-12-31 | 337.79 |
| 2018-12-28 | 348.40 |
| 2018-12-27 | 348.40 |
| 2018-12-24 | 343.09 |
| 2018-12-21 | 343.09 |
| 2018-12-20 | 332.48 |
| 2018-12-19 | 337.79 |
| 2018-12-18 | 343.09 |
| 2018-12-17 | 343.09 |
| 2018-12-14 | 332.48 |
| 2018-12-13 | 332.48 |
| 2018-12-12 | 332.48 |
| 2018-12-11 | 332.48 |
| 2018-12-10 | 337.79 |
| 2018-12-07 | 356.36 |
| 2018-12-06 | 340.44 |
| 2018-12-05 | 337.79 |
| 2018-12-04 | 359.01 |
| 2018-12-03 | 335.13 |
| 2018-11-30 | 337.79 |
| 2018-11-29 | 345.75 |
| 2018-11-28 | 343.09 |
| 2018-11-27 | 343.09 |
| 2018-11-26 | 337.79 |
| 2018-11-23 | 340.44 |
| 2018-11-22 | 337.79 |
| 2018-11-21 | 337.79 |
| 2018-11-20 | 335.13 |
| 2018-11-19 | 332.48 |
| 2018-11-16 | 335.13 |
| 2018-11-15 | 340.44 |
| 2018-11-14 | 335.13 |
| 2018-11-13 | 337.79 |
| 2018-11-12 | 340.44 |
| 2018-11-09 | 337.79 |
| 2018-11-08 | 337.79 |
| 2018-11-07 | 351.05 |
| 2018-11-06 | 345.75 |
| 2018-11-05 | 348.40 |
| 2018-11-02 | 348.40 |
| 2018-11-01 | 343.09 |
| 2018-10-31 | 348.40 |
| 2018-10-30 | 343.09 |
| 2018-10-29 | 380.24 |
| 2018-10-26 | 385.55 |
| 2018-10-25 | 374.93 |
| 2018-10-24 | 380.24 |
| 2018-10-23 | 385.55 |
| 2018-10-22 | 385.55 |
| 2018-10-19 | 372.28 |
| 2018-10-18 | 380.24 |
| 2018-10-16 | 380.24 |
| 2018-10-15 | 382.89 |
| 2018-10-12 | 390.85 |
| 2018-10-11 | 377.59 |
| 2018-10-10 | 390.85 |
| 2018-10-09 | 380.24 |
| 2018-10-08 | 388.20 |
| 2018-10-05 | 390.85 |
| 2018-10-04 | 390.85 |
| 2018-10-03 | 396.16 |
| 2018-10-02 | 390.85 |
| 2018-09-28 | 398.81 |
| 2018-09-27 | 396.16 |
| 2018-09-26 | 396.16 |
| 2018-09-24 | 409.42 |
| 2018-09-21 | 409.42 |
| 2018-09-20 | 409.42 |
| 2018-09-19 | 398.81 |
| 2018-09-18 | 406.77 |
| 2018-09-17 | 404.12 |
| 2018-09-14 | 404.12 |
| 2018-09-13 | 409.42 |
| 2018-09-12 | 390.85 |
| 2018-09-11 | 390.85 |
| 2018-09-10 | 393.51 |
| 2018-09-07 | 404.12 |
| 2018-09-06 | 404.12 |
| 2018-09-05 | 404.12 |
| 2018-09-04 | 412.08 |
| 2018-09-03 | 414.73 |
| 2018-08-31 | 414.73 |
| 2018-08-30 | 409.42 |
| 2018-08-29 | 409.42 |
| 2018-08-28 | 409.42 |
| 2018-08-27 | 416.81 |
| 2018-08-24 | 424.19 |
| 2018-08-23 | 429.11 |
| 2018-08-22 | 429.11 |
| 2018-08-21 | 429.11 |
| 2018-08-20 | 416.81 |
| 2018-08-17 | 402.04 |
| 2018-08-16 | 399.58 |
| 2018-08-15 | 394.66 |
| 2018-08-14 | 392.20 |
| 2018-08-13 | 399.58 |
| 2018-08-10 | 397.12 |
| 2018-08-09 | 404.50 |
| 2018-08-08 | 399.58 |
| 2018-08-07 | 406.96 |
| 2018-08-06 | 406.96 |
| 2018-08-03 | 404.50 |
| 2018-08-02 | 404.50 |
| 2018-08-01 | 406.96 |
| 2018-07-31 | 404.50 |
| 2018-07-30 | 404.50 |
| 2018-07-27 | 409.42 |
| 2018-07-26 | 404.50 |
| 2018-07-25 | 399.58 |
| 2018-07-24 | 402.04 |
| 2018-07-23 | 402.04 |
| 2018-07-20 | 402.04 |
| 2018-07-19 | 392.20 |
| 2018-07-18 | 399.58 |
| 2018-07-17 | 392.20 |
| 2018-07-16 | 384.81 |
| 2018-07-13 | 374.97 |
| 2018-07-12 | 374.97 |
| 2018-07-11 | 379.89 |
| 2018-07-10 | 384.81 |
| 2018-07-09 | 392.20 |
| 2018-07-06 | 392.20 |
| 2018-07-05 | 402.04 |
| 2018-07-04 | 404.50 |
| 2018-07-03 | 404.50 |
| 2018-06-29 | 389.74 |
| 2018-06-28 | 399.58 |
| 2018-06-27 | 392.20 |
| 2018-06-26 | 399.58 |
| 2018-06-25 | 392.20 |
| 2018-06-22 | 397.12 |
| 2018-06-21 | 402.04 |
| 2018-06-20 | 402.04 |
| 2018-06-19 | 406.96 |
| 2018-06-15 | 406.96 |
| 2018-06-14 | 406.96 |
| 2018-06-13 | 409.42 |
| 2018-06-12 | 409.42 |
| 2018-06-11 | 406.96 |
| 2018-06-08 | 409.42 |
| 2018-06-07 | 409.42 |
| 2018-06-06 | 406.96 |
| 2018-06-05 | 404.50 |
| 2018-06-04 | 404.50 |
| 2018-06-01 | 406.96 |
| 2018-05-31 | 404.50 |
| 2018-05-30 | 404.50 |
| 2018-05-29 | 406.96 |
| 2018-05-28 | 409.42 |
| 2018-05-25 | 411.89 |
| 2018-05-24 | 409.42 |
| 2018-05-23 | 409.42 |
| 2018-05-21 | 416.81 |
| 2018-05-18 | 426.65 |
| 2018-05-17 | 411.89 |
| 2018-05-16 | 421.73 |
| 2018-05-15 | 419.27 |
| 2018-05-14 | 411.89 |
| 2018-05-11 | 416.81 |
| 2018-05-10 | 416.81 |
| 2018-05-09 | 411.89 |
| 2018-05-08 | 409.42 |
| 2018-05-07 | 409.42 |
| 2018-05-04 | 409.42 |
| 2018-05-03 | 411.89 |
| 2018-05-02 | 414.35 |
| 2018-04-30 | 409.42 |
| 2018-04-27 | 404.50 |
| 2018-04-26 | 402.04 |
| 2018-04-25 | 409.42 |
| 2018-04-24 | 409.42 |
| 2018-04-23 | 416.81 |
| 2018-04-20 | 416.81 |
| 2018-04-19 | 416.81 |
| 2018-04-18 | 411.89 |
| 2018-04-17 | 409.42 |
| 2018-04-16 | 416.81 |
| 2018-04-13 | 416.81 |
| 2018-04-12 | 416.81 |
| 2018-04-11 | 419.27 |
| 2018-04-10 | 421.73 |
| 2018-04-09 | 416.81 |
| 2018-04-06 | 416.81 |
| 2018-04-04 | 416.81 |
| 2018-04-03 | 414.35 |
| 2018-03-29 | 406.96 |
| 2018-03-28 | 416.81 |
| 2018-03-27 | 424.19 |
| 2018-03-26 | 416.81 |
| 2018-03-23 | 419.27 |
| 2018-03-22 | 434.03 |
| 2018-03-21 | 443.88 |
| 2018-03-20 | 451.26 |
| 2018-03-19 | 451.26 |
| 2018-03-16 | 448.80 |
| 2018-03-15 | 451.26 |
| 2018-03-14 | 451.26 |
| 2018-03-13 | 458.64 |
| 2018-03-12 | 453.72 |
| 2018-03-09 | 458.64 |
| 2018-03-08 | 461.11 |
| 2018-03-07 | 458.64 |
| 2018-03-06 | 458.64 |
| 2018-03-05 | 446.34 |
| 2018-03-02 | 441.42 |
| 2018-03-01 | 446.34 |
| 2018-02-28 | 446.34 |
| 2018-02-27 | 438.96 |
| 2018-02-26 | 441.42 |
| 2018-02-23 | 434.03 |
| 2018-02-22 | 441.42 |
| 2018-02-21 | 438.96 |
| 2018-02-20 | 436.50 |
| 2018-02-15 | 434.03 |
| 2018-02-14 | 436.50 |
| 2018-02-13 | 431.57 |
| 2018-02-12 | 424.19 |
| 2018-02-09 | 414.35 |
| 2018-02-08 | 434.03 |
| 2018-02-07 | 431.57 |
| 2018-02-06 | 424.19 |
| 2018-02-05 | 429.11 |
| 2018-02-02 | 426.65 |
| 2018-02-01 | 426.65 |
| 2018-01-31 | 424.19 |
| 2018-01-30 | 421.73 |
| 2018-01-29 | 414.35 |
| 2018-01-26 | 416.81 |
| 2018-01-25 | 406.96 |
| 2018-01-24 | 409.42 |
| 2018-01-23 | 416.81 |
| 2018-01-22 | 421.73 |
| 2018-01-19 | 421.73 |
| 2018-01-18 | 426.65 |
| 2018-01-17 | 429.11 |
| 2018-01-16 | 436.50 |
| 2018-01-15 | 436.50 |
| 2018-01-12 | 436.50 |
| 2018-01-11 | 438.96 |
| 2018-01-10 | 463.57 |
| 2018-01-09 | 461.26 |
| 2018-01-08 | 463.57 |
| 2018-01-05 | 472.81 |
| 2018-01-04 | 470.50 |
| 2018-01-03 | 470.50 |
| 2018-01-02 | 472.81 |
| 2017-12-29 | 472.81 |
| 2017-12-28 | 475.11 |
| 2017-12-27 | 461.26 |
| 2017-12-22 | 449.71 |
| 2017-12-21 | 431.23 |
| 2017-12-20 | 426.61 |
| 2017-12-19 | 424.30 |
| 2017-12-18 | 424.30 |
| 2017-12-15 | 426.61 |
| 2017-12-14 | 428.92 |
| 2017-12-13 | 431.23 |
| 2017-12-12 | 426.61 |
| 2017-12-11 | 426.61 |
| 2017-12-08 | 428.92 |
| 2017-12-07 | 428.92 |
| 2017-12-06 | 428.92 |
| 2017-12-05 | 435.85 |
| 2017-12-04 | 445.09 |
| 2017-12-01 | 445.09 |
| 2017-11-30 | 438.16 |
| 2017-11-29 | 438.16 |
| 2017-11-28 | 447.40 |
| 2017-11-27 | 442.78 |
| 2017-11-24 | 435.85 |
| 2017-11-23 | 438.16 |
| 2017-11-22 | 438.16 |
| 2017-11-21 | 433.54 |
| 2017-11-20 | 433.54 |
| 2017-11-17 | 440.47 |
| 2017-11-16 | 440.47 |
| 2017-11-15 | 442.78 |
| 2017-11-14 | 445.09 |
| 2017-11-13 | 438.16 |
| 2017-11-10 | 445.09 |
| 2017-11-09 | 447.40 |
| 2017-11-08 | 447.40 |
| 2017-11-07 | 438.16 |
| 2017-11-06 | 463.57 |
| 2017-11-03 | 486.66 |
| 2017-11-02 | 488.97 |
| 2017-11-01 | 488.97 |
| 2017-10-31 | 477.42 |
| 2017-10-30 | 477.42 |
| 2017-10-27 | 475.11 |
| 2017-10-26 | 495.90 |
| 2017-10-25 | 479.73 |
| 2017-10-24 | 491.28 |
| 2017-10-23 | 498.21 |
| 2017-10-20 | 472.81 |
| 2017-10-19 | 468.19 |
| 2017-10-18 | 475.11 |
| 2017-10-17 | 472.81 |
| 2017-10-16 | 472.81 |
| 2017-10-13 | 470.50 |
| 2017-10-12 | 472.81 |
| 2017-10-11 | 472.81 |
| 2017-10-10 | 475.11 |
| 2017-10-09 | 475.11 |
| 2017-10-06 | 472.81 |
| 2017-10-04 | 475.11 |
| 2017-10-03 | 477.42 |
| 2017-09-29 | 488.97 |
| 2017-09-28 | 484.35 |
| 2017-09-27 | 484.35 |
| 2017-09-26 | 475.11 |
| 2017-09-25 | 488.97 |
| 2017-09-22 | 493.59 |
| 2017-09-21 | 486.66 |
| 2017-09-20 | 488.97 |
| 2017-09-19 | 475.11 |
| 2017-09-18 | 461.26 |
| 2017-09-15 | 442.78 |
| 2017-09-14 | 442.78 |
| 2017-09-13 | 442.78 |
| 2017-09-12 | 442.78 |
| 2017-09-11 | 438.16 |
| 2017-09-08 | 445.09 |
| 2017-09-07 | 445.09 |
| 2017-09-06 | 449.71 |
| 2017-09-05 | 431.23 |
| 2017-09-04 | 431.23 |
| 2017-09-01 | 431.23 |
| 2017-08-31 | 433.54 |
| 2017-08-30 | 442.40 |
| 2017-08-29 | 435.75 |
| 2017-08-28 | 435.75 |
| 2017-08-25 | 429.11 |
| 2017-08-24 | 426.90 |
| 2017-08-22 | 431.33 |
| 2017-08-21 | 435.75 |
| 2017-08-18 | 431.33 |
| 2017-08-17 | 431.33 |
| 2017-08-16 | 431.33 |
| 2017-08-15 | 426.90 |
| 2017-08-14 | 426.90 |
| 2017-08-11 | 424.68 |
| 2017-08-10 | 420.26 |
| 2017-08-09 | 422.47 |
| 2017-08-08 | 424.68 |
| 2017-08-07 | 433.54 |
| 2017-08-04 | 413.62 |
| 2017-08-03 | 400.33 |
| 2017-08-02 | 404.76 |
| 2017-08-01 | 409.19 |
| 2017-07-31 | 409.19 |
| 2017-07-28 | 409.19 |
| 2017-07-27 | 409.19 |
| 2017-07-26 | 413.62 |
| 2017-07-25 | 415.83 |
| 2017-07-24 | 413.62 |
| 2017-07-21 | 409.19 |
| 2017-07-20 | 398.12 |
| 2017-07-19 | 395.90 |
| 2017-07-18 | 393.69 |
| 2017-07-17 | 387.05 |
| 2017-07-14 | 387.05 |
| 2017-07-13 | 389.26 |
| 2017-07-12 | 391.48 |
| 2017-07-11 | 393.69 |
| 2017-07-10 | 393.69 |
| 2017-07-07 | 391.48 |
| 2017-07-06 | 389.26 |
| 2017-07-05 | 384.84 |
| 2017-07-04 | 384.84 |
| 2017-07-03 | 384.84 |
| 2017-06-30 | 384.84 |
| 2017-06-29 | 389.26 |
| 2017-06-28 | 367.12 |
| 2017-06-27 | 369.34 |
| 2017-06-26 | 375.98 |
| 2017-06-23 | 358.27 |
| 2017-06-22 | 360.48 |
| 2017-06-21 | 358.27 |
| 2017-06-20 | 358.27 |
| 2017-06-19 | 344.99 |
| 2017-06-16 | 344.99 |
| 2017-06-15 | 342.77 |
| 2017-06-14 | 338.34 |
| 2017-06-13 | 329.49 |
| 2017-06-12 | 336.13 |
| 2017-06-09 | 347.20 |
| 2017-06-08 | 360.48 |
| 2017-06-07 | 360.48 |
| 2017-06-06 | 362.70 |
| 2017-06-05 | 364.91 |
| 2017-06-02 | 367.12 |
| 2017-06-01 | 364.91 |
| 2017-05-31 | 373.77 |
| 2017-05-29 | 369.34 |
| 2017-05-26 | 375.98 |
| 2017-05-25 | 380.41 |
| 2017-05-24 | 378.19 |
| 2017-05-23 | 378.19 |
| 2017-05-22 | 378.19 |
| 2017-05-19 | 375.98 |
| 2017-05-18 | 375.98 |
| 2017-05-17 | 387.05 |
| 2017-05-16 | 371.55 |
| 2017-05-15 | 369.34 |
| 2017-05-12 | 371.55 |
| 2017-05-11 | 369.34 |
| 2017-05-10 | 367.12 |
| 2017-05-09 | 360.48 |
| 2017-05-08 | 367.12 |
| 2017-05-05 | 378.19 |
| 2017-05-04 | 387.05 |
| 2017-05-02 | 391.48 |
| 2017-04-28 | 389.26 |
| 2017-04-27 | 389.26 |
| 2017-04-26 | 395.90 |
| 2017-04-25 | 400.33 |
| 2017-04-24 | 400.33 |
| 2017-04-21 | 409.19 |
| 2017-04-20 | 409.19 |
| 2017-04-19 | 413.62 |
| 2017-04-18 | 422.47 |
| 2017-04-13 | 426.90 |
| 2017-04-12 | 422.47 |
| 2017-04-11 | 429.11 |
| 2017-04-10 | 429.11 |
| 2017-04-07 | 431.33 |
| 2017-04-06 | 435.75 |
| 2017-04-05 | 440.18 |
| 2017-04-03 | 406.97 |
| 2017-03-31 | 395.90 |
| 2017-03-30 | 382.62 |
| 2017-03-29 | 373.77 |
| 2017-03-28 | 375.98 |
| 2017-03-27 | 371.55 |
| 2017-03-24 | 375.98 |
| 2017-03-23 | 378.19 |
| 2017-03-22 | 371.55 |
| 2017-03-21 | 369.34 |
| 2017-03-20 | 367.12 |
| 2017-03-17 | 369.34 |
| 2017-03-16 | 362.70 |
| 2017-03-15 | 360.48 |
| 2017-03-14 | 362.70 |
| 2017-03-13 | 358.27 |
| 2017-03-10 | 364.91 |
| 2017-03-09 | 371.55 |
| 2017-03-08 | 369.34 |
| 2017-03-07 | 371.55 |
| 2017-03-06 | 369.34 |
| 2017-03-03 | 371.55 |
| 2017-03-02 | 367.12 |
| 2017-03-01 | 364.91 |
| 2017-02-28 | 364.91 |
| 2017-02-27 | 362.70 |
| 2017-02-24 | 360.48 |
| 2017-02-23 | 362.70 |
| 2017-02-22 | 364.91 |
| 2017-02-21 | 364.91 |
| 2017-02-20 | 364.91 |
| 2017-02-17 | 367.12 |
| 2017-02-16 | 369.34 |
| 2017-02-15 | 369.34 |
| 2017-02-14 | 369.34 |
| 2017-02-13 | 375.98 |
| 2017-02-10 | 373.77 |
| 2017-02-09 | 382.62 |
| 2017-02-08 | 387.05 |
| 2017-02-07 | 384.84 |
| 2017-02-06 | 371.55 |
| 2017-02-03 | 371.55 |
| 2017-02-02 | 373.77 |
| 2017-02-01 | 375.98 |
| 2017-01-27 | 380.41 |
| 2017-01-26 | 375.98 |
| 2017-01-25 | 387.05 |
| 2017-01-24 | 384.84 |
| 2017-01-23 | 389.26 |
| 2017-01-20 | 384.84 |
| 2017-01-19 | 391.48 |
| 2017-01-18 | 398.12 |
| 2017-01-17 | 391.48 |
| 2017-01-16 | 393.69 |
| 2017-01-13 | 402.55 |
| 2017-01-12 | 420.26 |
| 2017-01-11 | 431.33 |
| 2017-01-10 | 437.97 |
| 2017-01-09 | 413.62 |
| 2017-01-06 | 422.47 |
| 2017-01-05 | 402.55 |
| 2017-01-04 | 411.40 |
| 2017-01-03 | 415.68 |
| 2016-12-30 | 426.38 |
| 2016-12-29 | 402.84 |
| 2016-12-28 | 394.28 |
| 2016-12-23 | 375.03 |
| 2016-12-22 | 355.77 |
| 2016-12-21 | 360.05 |
| 2016-12-20 | 355.77 |
| 2016-12-19 | 362.19 |
| 2016-12-16 | 364.33 |
| 2016-12-15 | 362.19 |
| 2016-12-14 | 360.05 |
| 2016-12-13 | 362.19 |
| 2016-12-12 | 355.77 |
| 2016-12-09 | 353.63 |
| 2016-12-08 | 357.91 |
| 2016-12-07 | 353.63 |
| 2016-12-06 | 360.05 |
| 2016-12-05 | 338.65 |
| 2016-12-02 | 347.21 |
| 2016-12-01 | 345.07 |
| 2016-11-30 | 342.93 |
| 2016-11-29 | 293.72 |
| 2016-11-28 | 302.27 |
| 2016-11-25 | 300.13 |
| 2016-11-24 | 295.85 |
| 2016-11-23 | 293.72 |
| 2016-11-22 | 295.85 |
| 2016-11-21 | 297.99 |
| 2016-11-18 | 295.85 |
| 2016-11-17 | 302.27 |
| 2016-11-16 | 302.27 |
| 2016-11-15 | 300.13 |
| 2016-11-14 | 304.41 |
| 2016-11-11 | 302.27 |
| 2016-11-10 | 300.13 |
| 2016-11-09 | 291.58 |
| 2016-11-08 | 306.55 |
| 2016-11-07 | 306.55 |
| 2016-11-04 | 306.55 |
| 2016-11-03 | 304.41 |
| 2016-11-02 | 300.13 |
| 2016-11-01 | 306.55 |
| 2016-10-31 | 306.55 |
| 2016-10-28 | 306.55 |
| 2016-10-27 | 306.55 |
| 2016-10-26 | 306.55 |
| 2016-10-25 | 306.55 |
| 2016-10-24 | 308.69 |
| 2016-10-20 | 304.41 |
| 2016-10-19 | 306.55 |
| 2016-10-18 | 306.55 |
| 2016-10-17 | 304.41 |
| 2016-10-14 | 300.13 |
| 2016-10-13 | 297.99 |
| 2016-10-12 | 300.13 |
| 2016-10-11 | 297.99 |
| 2016-10-07 | 295.85 |
| 2016-10-06 | 287.30 |
| 2016-10-05 | 280.88 |
| 2016-10-04 | 280.88 |
| 2016-10-03 | 270.18 |
| 2016-09-30 | 261.62 |
| 2016-09-29 | 265.90 |
| 2016-09-28 | 263.76 |
| 2016-09-27 | 270.18 |
| 2016-09-26 | 270.18 |
| 2016-09-23 | 268.04 |
| 2016-09-22 | 270.18 |
| 2016-09-21 | 270.18 |
| 2016-09-20 | 270.18 |
| 2016-09-19 | 274.46 |
| 2016-09-15 | 274.46 |
| 2016-09-14 | 270.18 |
| 2016-09-13 | 265.90 |
| 2016-09-12 | 268.04 |
| 2016-09-09 | 274.46 |
| 2016-09-08 | 283.02 |
| 2016-09-07 | 287.30 |
| 2016-09-06 | 289.44 |
| 2016-09-05 | 280.88 |
| 2016-09-02 | 297.99 |
| 2016-09-01 | 297.57 |
| 2016-08-31 | 297.57 |
| 2016-08-30 | 285.33 |
| 2016-08-29 | 315.92 |
| 2016-08-26 | 326.11 |
| 2016-08-25 | 309.80 |
| 2016-08-24 | 307.76 |
| 2016-08-23 | 309.80 |
| 2016-08-22 | 313.88 |
| 2016-08-19 | 322.03 |
| 2016-08-18 | 319.99 |
| 2016-08-17 | 324.07 |
| 2016-08-16 | 319.99 |
| 2016-08-15 | 313.88 |
| 2016-08-12 | 297.57 |
| 2016-08-11 | 299.61 |
| 2016-08-10 | 297.57 |
| 2016-08-09 | 291.45 |
| 2016-08-08 | 295.53 |
| 2016-08-05 | 299.61 |
| 2016-08-04 | 299.61 |
| 2016-08-03 | 293.49 |
| 2016-08-01 | 293.49 |
| 2016-07-29 | 293.49 |
| 2016-07-28 | 291.45 |
| 2016-07-27 | 291.45 |
| 2016-07-26 | 295.53 |
| 2016-07-25 | 285.33 |
| 2016-07-22 | 285.33 |
| 2016-07-21 | 287.37 |
| 2016-07-20 | 281.26 |
| 2016-07-19 | 279.22 |
| 2016-07-18 | 285.33 |
| 2016-07-15 | 271.06 |
| 2016-07-14 | 258.83 |
| 2016-07-13 | 262.91 |
| 2016-07-12 | 256.79 |
| 2016-07-11 | 256.79 |
| 2016-07-08 | 254.75 |
| 2016-07-07 | 258.83 |
| 2016-07-06 | 260.87 |
| 2016-07-05 | 252.71 |
| 2016-07-04 | 254.75 |
| 2016-06-30 | 252.71 |
| 2016-06-29 | 185.43 |
| 2016-06-28 | 213.98 |
| 2016-06-27 | 240.48 |
| 2016-06-24 | 244.56 |
| 2016-06-23 | 254.75 |
| 2016-06-22 | 254.75 |
| 2016-06-21 | 258.83 |
| 2016-06-20 | 262.91 |
| 2016-06-17 | 266.98 |
| 2016-06-16 | 250.67 |
| 2016-06-15 | 254.75 |
| 2016-06-14 | 258.83 |
| 2016-06-13 | 266.98 |
| 2016-06-10 | 266.98 |
| 2016-06-08 | 266.98 |
| 2016-06-07 | 289.41 |
| 2016-06-06 | 287.37 |
| 2016-06-03 | 305.72 |
| 2016-06-02 | 307.76 |
| 2016-06-01 | 309.80 |
| 2016-05-31 | 315.92 |
| 2016-05-30 | 315.92 |
| 2016-05-27 | 317.95 |
| 2016-05-26 | 322.03 |
| 2016-05-25 | 324.07 |
| 2016-05-24 | 319.99 |
| 2016-05-23 | 324.07 |
| 2016-05-20 | 326.11 |
| 2016-05-19 | 328.15 |
| 2016-05-18 | 332.23 |
| 2016-05-17 | 336.30 |
| 2016-05-16 | 330.19 |
| 2016-05-13 | 328.15 |
| 2016-05-12 | 334.27 |
| 2016-05-11 | 328.15 |
| 2016-05-10 | 334.27 |
| 2016-05-09 | 338.34 |
| 2016-05-06 | 338.34 |
| 2016-05-05 | 338.34 |
| 2016-05-04 | 338.34 |
| 2016-05-03 | 340.38 |
| 2016-04-29 | 342.42 |
| 2016-04-28 | 344.46 |
| 2016-04-27 | 346.50 |
| 2016-04-26 | 340.38 |
| 2016-04-25 | 340.38 |
| 2016-04-22 | 340.38 |
| 2016-04-21 | 340.38 |
| 2016-04-20 | 342.42 |
| 2016-04-19 | 340.38 |
| 2016-04-18 | 340.38 |
| 2016-04-15 | 342.42 |
| 2016-04-14 | 362.81 |
| 2016-04-13 | 370.96 |
| 2016-04-12 | 358.73 |
| 2016-04-11 | 370.96 |
| 2016-04-08 | 379.12 |
| 2016-04-07 | 373.00 |
| 2016-04-06 | 348.54 |
| 2016-04-05 | 362.81 |
| 2016-04-01 | 340.38 |
| 2016-03-31 | 342.42 |
| 2016-03-30 | 334.27 |
| 2016-03-29 | 322.03 |
| 2016-03-24 | 326.11 |
| 2016-03-23 | 326.11 |
| 2016-03-22 | 322.03 |
| 2016-03-21 | 324.07 |
| 2016-03-18 | 297.57 |
| 2016-03-17 | 287.37 |
| 2016-03-16 | 283.30 |
| 2016-03-15 | 283.30 |
| 2016-03-14 | 285.33 |
| 2016-03-11 | 285.33 |
| 2016-03-10 | 283.30 |
| 2016-03-09 | 283.30 |
| 2016-03-08 | 281.26 |
| 2016-03-07 | 281.26 |
| 2016-03-04 | 287.37 |
| 2016-03-03 | 283.30 |
| 2016-03-02 | 289.41 |
| 2016-03-01 | 285.33 |
| 2016-02-29 | 285.33 |
| 2016-02-26 | 281.26 |
| 2016-02-25 | 277.18 |
| 2016-02-24 | 279.22 |
| 2016-02-23 | 281.26 |
| 2016-02-22 | 287.37 |
| 2016-02-19 | 295.53 |
| 2016-02-18 | 295.53 |
| 2016-02-17 | 293.49 |
| 2016-02-16 | 289.41 |
| 2016-02-15 | 289.41 |
| 2016-02-12 | 287.37 |
| 2016-02-11 | 287.37 |
| 2016-02-05 | 275.14 |
| 2016-02-04 | 283.30 |
| 2016-02-03 | 283.30 |
| 2016-02-02 | 287.37 |
| 2016-02-01 | 287.37 |
| 2016-01-29 | 283.30 |
| 2016-01-28 | 287.37 |
| 2016-01-27 | 289.41 |
| 2016-01-26 | 277.18 |
| 2016-01-25 | 291.45 |
| 2016-01-22 | 287.37 |
| 2016-01-21 | 287.37 |
| 2016-01-20 | 291.45 |
| 2016-01-19 | 305.72 |
| 2016-01-18 | 279.22 |
| 2016-01-15 | 281.26 |
| 2016-01-14 | 291.45 |
| 2016-01-13 | 291.45 |
| 2016-01-12 | 283.30 |
| 2016-01-11 | 281.26 |
| 2016-01-08 | 287.37 |
| 2016-01-07 | 285.33 |
| 2016-01-06 | 287.37 |
| 2016-01-05 | 287.37 |
| 2016-01-04 | 273.10 |
| 2015-12-31 | 287.37 |
| 2015-12-30 | 287.37 |
| 2015-12-29 | 277.18 |
| 2015-12-28 | 287.37 |
| 2015-12-24 | 289.41 |
| 2015-12-23 | 287.37 |
| 2015-12-22 | 273.10 |
| 2015-12-21 | 275.55 |
| 2015-12-18 | 275.55 |
| 2015-12-17 | 285.54 |
| 2015-12-16 | 291.53 |
| 2015-12-15 | 295.52 |
| 2015-12-14 | 299.52 |
| 2015-12-11 | 303.51 |
| 2015-12-10 | 311.50 |
| 2015-12-09 | 333.48 |
| 2015-12-08 | 325.49 |
| 2015-12-07 | 319.49 |
| 2015-12-04 | 323.49 |
| 2015-12-03 | 323.49 |
| 2015-12-02 | 341.47 |
| 2015-12-01 | 317.50 |
| 2015-11-30 | 313.50 |
| 2015-11-27 | 323.49 |
| 2015-11-26 | 319.49 |
| 2015-11-25 | 319.49 |
| 2015-11-24 | 321.49 |
| 2015-11-23 | 323.49 |
| 2015-11-20 | 321.49 |
| 2015-11-19 | 311.50 |
| 2015-11-18 | 325.49 |
| 2015-11-17 | 299.52 |
| 2015-11-16 | 297.52 |
| 2015-11-13 | 293.53 |
| 2015-11-12 | 301.52 |
| 2015-11-11 | 297.52 |
| 2015-11-10 | 303.51 |
| 2015-11-09 | 299.52 |
| 2015-11-06 | 301.52 |
| 2015-11-05 | 299.52 |
| 2015-11-04 | 309.51 |
| 2015-11-03 | 275.55 |
| 2015-11-02 | 275.55 |
| 2015-10-30 | 273.55 |
| 2015-10-29 | 277.55 |
| 2015-10-28 | 273.55 |
| 2015-10-27 | 279.54 |
| 2015-10-26 | 275.55 |
| 2015-10-23 | 267.56 |
| 2015-10-22 | 271.55 |
| 2015-10-20 | 259.57 |
| 2015-10-19 | 265.56 |
| 2015-10-16 | 277.55 |
| 2015-10-15 | 289.53 |
| 2015-10-14 | 283.54 |
| 2015-10-13 | 277.55 |
| 2015-10-12 | 285.54 |
| 2015-10-09 | 253.57 |
| 2015-10-08 | 259.57 |
| 2015-10-07 | 259.57 |
| 2015-10-06 | 257.57 |
| 2015-10-05 | 235.60 |
| 2015-10-02 | 213.62 |
| 2015-09-30 | 209.63 |
| 2015-09-29 | 201.64 |
| 2015-09-25 | 215.62 |
| 2015-09-24 | 219.62 |
| 2015-09-23 | 215.62 |
| 2015-09-22 | 227.61 |
| 2015-09-21 | 233.60 |
| 2015-09-18 | 217.62 |
| 2015-09-17 | 207.63 |
| 2015-09-16 | 185.66 |
| 2015-09-15 | 187.65 |
| 2015-09-14 | 181.66 |
| 2015-09-11 | 179.66 |
| 2015-09-10 | 181.66 |
| 2015-09-09 | 175.67 |
| 2015-09-08 | 163.68 |
| 2015-09-07 | 167.68 |
| 2015-09-04 | 167.68 |
| 2015-09-02 | 167.68 |
| 2015-09-01 | 171.27 |
| 2015-08-31 | 178.91 |
| 2015-08-28 | 175.09 |
| 2015-08-27 | 167.45 |
| 2015-08-26 | 167.45 |
| 2015-08-25 | 175.09 |
| 2015-08-24 | 171.27 |
| 2015-08-21 | 186.56 |
| 2015-08-20 | 196.11 |
| 2015-08-19 | 196.11 |
| 2015-08-18 | 186.56 |
| 2015-08-17 | 194.20 |
| 2015-08-14 | 199.93 |
| 2015-08-13 | 198.02 |
| 2015-08-12 | 188.47 |
| 2015-08-11 | 192.29 |
| 2015-08-10 | 188.47 |
| 2015-08-07 | 186.56 |
| 2015-08-06 | 186.56 |
| 2015-08-05 | 188.47 |
| 2015-08-04 | 186.56 |
| 2015-08-03 | 184.65 |
| 2015-07-31 | 178.91 |
| 2015-07-30 | 178.91 |
| 2015-07-29 | 178.91 |
| 2015-07-28 | 178.91 |
| 2015-07-27 | 186.56 |
| 2015-07-24 | 180.83 |
| 2015-07-23 | 190.38 |
| 2015-07-22 | 175.09 |
| 2015-07-21 | 167.45 |
| 2015-07-20 | 173.18 |
| 2015-07-17 | 173.18 |
| 2015-07-16 | 178.91 |
| 2015-07-15 | 178.91 |
| 2015-07-14 | 180.83 |
| 2015-07-13 | 175.09 |
| 2015-07-10 | 175.09 |
| 2015-07-09 | 171.27 |
| 2015-07-08 | 152.17 |
| 2015-07-07 | 169.36 |
| 2015-07-06 | 182.74 |
| 2015-07-03 | 178.91 |
| 2015-07-02 | 180.83 |
| 2015-06-30 | 190.38 |
| 2015-06-29 | 186.56 |
| 2015-06-26 | 157.90 |
| 2015-06-25 | 157.90 |
| 2015-06-24 | 159.81 |
| 2015-06-23 | 161.72 |
| 2015-06-22 | 157.90 |
| 2015-06-19 | 152.17 |
| 2015-06-18 | 161.72 |
| 2015-06-17 | 152.17 |
| 2015-06-16 | 144.53 |
| 2015-06-15 | 142.62 |
| 2015-06-12 | 148.35 |
| 2015-06-11 | 152.17 |
| 2015-06-10 | 152.17 |
| 2015-06-09 | 152.17 |
| 2015-06-08 | 148.35 |
| 2015-06-05 | 152.17 |
| 2015-06-04 | 152.17 |
| 2015-06-03 | 154.08 |
| 2015-06-02 | 152.17 |
| 2015-06-01 | 148.35 |
| 2015-05-29 | 148.35 |
| 2015-05-28 | 152.17 |
| 2015-05-27 | 157.90 |
| 2015-05-26 | 157.90 |
| 2015-05-22 | 155.99 |
| 2015-05-21 | 155.99 |
| 2015-05-20 | 154.08 |
| 2015-05-19 | 155.99 |
| 2015-05-18 | 163.63 |
| 2015-05-15 | 157.90 |
| 2015-05-14 | 157.90 |
| 2015-05-13 | 148.35 |
| 2015-05-12 | 152.17 |
| 2015-05-11 | 152.17 |
| 2015-05-08 | 152.17 |
| 2015-05-07 | 152.17 |
| 2015-05-06 | 152.17 |
| 2015-05-05 | 150.26 |
| 2015-05-04 | 159.81 |
| 2015-04-30 | 159.81 |
| 2015-04-29 | 161.72 |
| 2015-04-28 | 157.90 |
| 2015-04-27 | 161.72 |
| 2015-04-24 | 159.81 |
| 2015-04-23 | 161.72 |
| 2015-04-22 | 167.45 |
| 2015-04-21 | 142.62 |
| 2015-04-20 | 136.89 |
| 2015-04-17 | 136.89 |
| 2015-04-16 | 138.80 |
| 2015-04-15 | 138.80 |
| 2015-04-14 | 136.89 |
| 2015-04-13 | 134.98 |
| 2015-04-10 | 134.98 |
| 2015-04-09 | 136.89 |
| 2015-04-08 | 144.53 |
| 2015-04-02 | 133.07 |
| 2015-04-01 | 133.07 |
| 2015-03-31 | 138.80 |
| 2015-03-30 | 136.89 |
| 2015-03-27 | 142.62 |
| 2015-03-26 | 142.62 |
| 2015-03-25 | 142.62 |
| 2015-03-24 | 142.62 |
| 2015-03-23 | 142.62 |
| 2015-03-20 | 142.62 |
| 2015-03-19 | 140.71 |
| 2015-03-18 | 140.71 |
| 2015-03-17 | 140.71 |
| 2015-03-16 | 140.71 |
| 2015-03-13 | 140.71 |
| 2015-03-12 | 140.71 |
| 2015-03-11 | 140.71 |
| 2015-03-10 | 140.71 |
| 2015-03-09 | 144.53 |
| 2015-03-06 | 144.53 |
| 2015-03-05 | 144.53 |
| 2015-03-04 | 144.53 |
| 2015-03-03 | 144.53 |
| 2015-03-02 | 144.53 |
| 2015-02-27 | 148.35 |
| 2015-02-26 | 148.35 |
| 2015-02-25 | 144.53 |
| 2015-02-24 | 144.53 |
| 2015-02-23 | 144.53 |
| 2015-02-18 | 144.53 |
| 2015-02-17 | 144.53 |
| 2015-02-16 | 144.53 |
| 2015-02-13 | 142.62 |
| 2015-02-12 | 142.62 |
| 2015-02-11 | 142.62 |
| 2015-02-10 | 142.62 |
| 2015-02-09 | 138.80 |
| 2015-02-06 | 138.80 |
| 2015-02-05 | 133.07 |
| 2015-02-04 | 140.71 |
| 2015-02-03 | 142.62 |
| 2015-02-02 | 146.44 |
| 2015-01-30 | 148.35 |
| 2015-01-29 | 148.35 |
| 2015-01-28 | 148.35 |
| 2015-01-27 | 148.35 |
| 2015-01-26 | 148.35 |
| 2015-01-23 | 148.35 |
| 2015-01-22 | 146.44 |
| 2015-01-21 | 146.44 |
| 2015-01-20 | 138.80 |
| 2015-01-19 | 138.80 |
| 2015-01-16 | 138.80 |
| 2015-01-15 | 138.80 |
| 2015-01-14 | 138.80 |
| 2015-01-13 | 138.80 |
| 2015-01-12 | 138.80 |
| 2015-01-09 | 134.98 |
| 2015-01-08 | 134.98 |
| 2015-01-07 | 131.16 |
| 2015-01-06 | 148.35 |
| 2015-01-05 | 148.35 |
| 2015-01-02 | 148.35 |
| 2014-12-31 | 148.35 |
| 2014-12-30 | 148.35 |
| 2014-12-29 | 148.35 |
| 2014-12-24 | 148.35 |
| 2014-12-23 | 148.35 |
| 2014-12-22 | 146.44 |
| 2014-12-19 | 133.45 |
| 2014-12-18 | 131.58 |
| 2014-12-17 | 133.45 |
| 2014-12-16 | 146.52 |
| 2014-12-15 | 146.52 |
| 2014-12-12 | 146.52 |
| 2014-12-11 | 152.12 |
| 2014-12-10 | 152.12 |
| 2014-12-09 | 144.65 |
| 2014-12-08 | 146.52 |
| 2014-12-05 | 146.52 |
| 2014-12-04 | 146.52 |
| 2014-12-03 | 152.12 |
| 2014-12-02 | 152.12 |
| 2014-12-01 | 152.12 |
| 2014-11-28 | 152.12 |
| 2014-11-27 | 161.46 |
| 2014-11-26 | 152.12 |
| 2014-11-25 | 152.12 |
| 2014-11-24 | 153.99 |
| 2014-11-21 | 153.99 |
| 2014-11-20 | 152.12 |
| 2014-11-19 | 152.12 |
| 2014-11-18 | 157.73 |
| 2014-11-17 | 157.73 |
| 2014-11-14 | 157.73 |
| 2014-11-13 | 157.73 |
| 2014-11-12 | 157.73 |
| 2014-11-11 | 155.86 |
| 2014-11-10 | 155.86 |
| 2014-11-07 | 155.86 |
| 2014-11-06 | 155.86 |
| 2014-11-05 | 152.12 |
| 2014-11-04 | 152.12 |
| 2014-11-03 | 152.12 |
| 2014-10-31 | 142.79 |
| 2014-10-30 | 146.52 |
| 2014-10-29 | 146.52 |
| 2014-10-28 | 146.52 |
| 2014-10-27 | 146.52 |
| 2014-10-24 | 146.52 |
| 2014-10-23 | 150.26 |
| 2014-10-22 | 155.86 |
| 2014-10-21 | 155.86 |
| 2014-10-20 | 155.86 |
| 2014-10-17 | 155.86 |
| 2014-10-16 | 155.86 |
| 2014-10-15 | 155.86 |
| 2014-10-14 | 155.86 |
| 2014-10-13 | 155.86 |
| 2014-10-10 | 155.86 |
| 2014-10-09 | 159.59 |
| 2014-10-08 | 161.46 |
| 2014-10-07 | 161.46 |
| 2014-10-06 | 157.73 |
| 2014-10-03 | 157.73 |
| 2014-09-30 | 161.46 |
| 2014-09-29 | 153.99 |
| 2014-09-26 | 163.33 |
| 2014-09-25 | 163.33 |
| 2014-09-24 | 163.33 |
| 2014-09-23 | 167.06 |
| 2014-09-22 | 163.33 |
| 2014-09-19 | 161.46 |
| 2014-09-18 | 161.46 |
| 2014-09-17 | 161.46 |
| 2014-09-16 | 167.06 |
| 2014-09-15 | 165.20 |
| 2014-09-12 | 165.20 |
| 2014-09-11 | 161.46 |
| 2014-09-10 | 168.93 |
| 2014-09-08 | 168.93 |
| 2014-09-05 | 168.93 |
| 2014-09-04 | 165.20 |
| 2014-09-03 | 163.33 |
| 2014-09-02 | 165.20 |
| 2014-09-01 | 165.20 |
| 2014-08-29 | 159.22 |
| 2014-08-28 | 157.39 |
| 2014-08-27 | 157.39 |
| 2014-08-26 | 164.70 |
| 2014-08-25 | 164.70 |
| 2014-08-22 | 168.35 |
| 2014-08-21 | 166.52 |
| 2014-08-20 | 168.35 |
| 2014-08-19 | 166.52 |
| 2014-08-18 | 161.05 |
| 2014-08-15 | 162.87 |
| 2014-08-14 | 155.57 |
| 2014-08-13 | 155.57 |
| 2014-08-12 | 146.44 |
| 2014-08-11 | 148.27 |
| 2014-08-08 | 146.44 |
| 2014-08-07 | 142.79 |
| 2014-08-06 | 142.79 |
| 2014-08-05 | 146.44 |
| 2014-08-04 | 146.44 |
| 2014-08-01 | 142.79 |
| 2014-07-31 | 142.79 |
| 2014-07-30 | 140.97 |
| 2014-07-29 | 140.97 |
| 2014-07-28 | 137.31 |
| 2014-07-25 | 139.14 |
| 2014-07-24 | 142.79 |
| 2014-07-23 | 137.31 |
| 2014-07-22 | 131.84 |
| 2014-07-21 | 131.84 |
| 2014-07-18 | 133.66 |
| 2014-07-17 | 133.66 |
| 2014-07-16 | 133.66 |
| 2014-07-15 | 131.84 |
| 2014-07-14 | 131.84 |
| 2014-07-11 | 135.49 |
| 2014-07-10 | 137.31 |
| 2014-07-09 | 135.49 |
| 2014-07-08 | 133.66 |
| 2014-07-07 | 130.01 |
| 2014-07-04 | 135.49 |
| 2014-07-03 | 130.01 |
| 2014-07-02 | 130.01 |
| 2014-06-30 | 166.52 |
| 2014-06-27 | 161.05 |
| 2014-06-26 | 166.52 |
| 2014-06-25 | 161.05 |
| 2014-06-24 | 161.05 |
| 2014-06-23 | 159.22 |
| 2014-06-20 | 164.70 |
| 2014-06-19 | 164.70 |
| 2014-06-18 | 170.17 |
| 2014-06-17 | 170.17 |
| 2014-06-16 | 161.05 |
| 2014-06-13 | 161.05 |
| 2014-06-12 | 166.52 |
| 2014-06-11 | 166.52 |
| 2014-06-10 | 166.52 |
| 2014-06-09 | 172.00 |
| 2014-06-06 | 170.17 |
| 2014-06-05 | 175.65 |
| 2014-06-04 | 173.82 |
| 2014-06-03 | 175.65 |
| 2014-05-30 | 175.65 |
| 2014-05-29 | 173.82 |
| 2014-05-28 | 170.17 |
| 2014-05-27 | 172.00 |
| 2014-05-26 | 168.35 |
| 2014-05-23 | 177.48 |
| 2014-05-22 | 177.48 |
| 2014-05-21 | 177.48 |
| 2014-05-20 | 166.52 |
| 2014-05-19 | 172.00 |
| 2014-05-16 | 179.30 |
| 2014-05-15 | 166.52 |
| 2014-05-14 | 173.82 |
| 2014-05-13 | 175.65 |
| 2014-05-12 | 182.95 |
| 2014-05-09 | 182.95 |
| 2014-05-08 | 179.30 |
| 2014-05-07 | 184.78 |
| 2014-05-05 | 184.78 |
| 2014-05-02 | 175.65 |
| 2014-04-30 | 175.65 |
| 2014-04-29 | 175.65 |
| 2014-04-28 | 175.65 |
| 2014-04-25 | 179.30 |
| 2014-04-24 | 179.30 |
| 2014-04-23 | 181.13 |
| 2014-04-22 | 184.78 |
| 2014-04-17 | 186.60 |
| 2014-04-16 | 186.60 |
| 2014-04-15 | 192.08 |
| 2014-04-14 | 186.60 |
| 2014-04-11 | 190.25 |
| 2014-04-10 | 193.90 |
| 2014-04-09 | 192.08 |
| 2014-04-08 | 195.73 |
| 2014-04-07 | 199.38 |
| 2014-04-04 | 201.21 |
| 2014-04-03 | 203.03 |
| 2014-04-02 | 204.86 |
| 2014-04-01 | 210.33 |
| 2014-03-31 | 210.33 |
| 2014-03-28 | 210.33 |
| 2014-03-27 | 204.86 |
| 2014-03-26 | 212.16 |
| 2014-03-25 | 210.33 |
| 2014-03-24 | 215.81 |
| 2014-03-21 | 215.81 |
| 2014-03-20 | 212.16 |
| 2014-03-19 | 215.81 |
| 2014-03-18 | 217.64 |
| 2014-03-17 | 213.99 |
| 2014-03-14 | 213.99 |
| 2014-03-13 | 210.33 |
| 2014-03-12 | 208.51 |
| 2014-03-11 | 208.51 |
| 2014-03-10 | 213.99 |
| 2014-03-07 | 213.99 |
| 2014-03-06 | 212.16 |
| 2014-03-05 | 210.33 |
| 2014-03-04 | 212.16 |
| 2014-03-03 | 208.51 |
| 2014-02-28 | 201.21 |
| 2014-02-27 | 201.21 |
| 2014-02-26 | 206.68 |
| 2014-02-25 | 204.86 |
| 2014-02-24 | 210.33 |
| 2014-02-21 | 208.51 |
| 2014-02-20 | 203.03 |
| 2014-02-19 | 201.21 |
| 2014-02-18 | 201.21 |
| 2014-02-17 | 197.56 |
| 2014-02-14 | 186.60 |
| 2014-02-13 | 190.25 |
| 2014-02-12 | 184.78 |
| 2014-02-11 | 177.48 |
| 2014-02-10 | 173.82 |
| 2014-02-07 | 173.82 |
| 2014-02-06 | 173.82 |
| 2014-02-05 | 170.17 |
| 2014-02-04 | 177.48 |
| 2014-01-30 | 179.30 |
| 2014-01-29 | 177.48 |
| 2014-01-28 | 182.95 |
| 2014-01-27 | 184.78 |
| 2014-01-24 | 188.43 |
| 2014-01-23 | 186.60 |
| 2014-01-22 | 186.60 |
| 2014-01-21 | 184.78 |
| 2014-01-20 | 184.78 |
| 2014-01-17 | 184.78 |
| 2014-01-16 | 186.60 |
| 2014-01-15 | 190.25 |
| 2014-01-14 | 182.95 |
| 2014-01-13 | 186.60 |
| 2014-01-10 | 192.08 |
| 2014-01-09 | 190.25 |
| 2014-01-08 | 192.08 |
| 2014-01-07 | 215.81 |
| 2014-01-06 | 179.30 |
| 2014-01-03 | 188.43 |
| 2014-01-02 | 188.43 |
| 2013-12-31 | 179.30 |
| 2013-12-30 | 179.30 |
| 2013-12-27 | 182.95 |
| 2013-12-24 | 182.95 |
| 2013-12-23 | 182.95 |
| 2013-12-20 | 188.43 |
| 2013-12-19 | 182.40 |
| 2013-12-18 | 185.98 |
| 2013-12-17 | 193.13 |
| 2013-12-16 | 184.19 |
| 2013-12-13 | 182.40 |
| 2013-12-12 | 185.98 |
| 2013-12-11 | 184.19 |
| 2013-12-10 | 185.98 |
| 2013-12-09 | 187.77 |
| 2013-12-06 | 189.55 |
| 2013-12-05 | 189.55 |
| 2013-12-04 | 194.92 |
| 2013-12-03 | 194.92 |
| 2013-12-02 | 191.34 |
| 2013-11-29 | 191.34 |
| 2013-11-28 | 194.92 |
| 2013-11-27 | 194.92 |
| 2013-11-26 | 189.55 |
| 2013-11-25 | 185.98 |
| 2013-11-22 | 193.13 |
| 2013-11-21 | 211.00 |
| 2013-11-20 | 202.07 |
| 2013-11-19 | 216.36 |
| 2013-11-18 | 205.64 |
| 2013-11-15 | 202.07 |
| 2013-11-14 | 194.92 |
| 2013-11-13 | 185.98 |
| 2013-11-12 | 189.55 |
| 2013-11-11 | 189.55 |
| 2013-11-08 | 178.83 |
| 2013-11-07 | 184.19 |
| 2013-11-06 | 198.49 |
| 2013-11-05 | 207.43 |
| 2013-11-04 | 212.79 |
| 2013-11-01 | 212.79 |
| 2013-10-31 | 219.94 |
| 2013-10-30 | 218.15 |
| 2013-10-29 | 214.58 |
| 2013-10-28 | 216.36 |
| 2013-10-25 | 218.15 |
| 2013-10-24 | 216.36 |
| 2013-10-23 | 218.15 |
| 2013-10-22 | 221.73 |
| 2013-10-21 | 227.09 |
| 2013-10-18 | 216.36 |
| 2013-10-17 | 223.51 |
| 2013-10-16 | 227.09 |
| 2013-10-15 | 232.45 |
| 2013-10-11 | 216.36 |
| 2013-10-10 | 211.00 |
| 2013-10-09 | 211.00 |
| 2013-10-08 | 218.15 |
| 2013-10-07 | 221.73 |
| 2013-10-04 | 219.94 |
| 2013-10-03 | 219.94 |
| 2013-10-02 | 223.51 |
| 2013-09-30 | 221.73 |
| 2013-09-27 | 205.64 |
| 2013-09-26 | 205.64 |
| 2013-09-25 | 216.36 |
| 2013-09-24 | 209.21 |
| 2013-09-23 | 194.92 |
| 2013-09-19 | 194.92 |
| 2013-09-18 | 194.92 |
| 2013-09-17 | 194.92 |
| 2013-09-16 | 193.13 |
| 2013-09-13 | 194.92 |
| 2013-09-12 | 191.34 |
| 2013-09-11 | 194.92 |
| 2013-09-10 | 187.77 |
| 2013-09-09 | 191.34 |
| 2013-09-06 | 187.77 |
| 2013-09-05 | 185.98 |
| 2013-09-04 | 184.19 |
| 2013-09-03 | 185.98 |
| 2013-09-02 | 182.40 |
| 2013-08-30 | 177.04 |
| 2013-08-29 | 175.33 |
| 2013-08-28 | 171.91 |
| 2013-08-27 | 175.33 |
| 2013-08-26 | 175.33 |
| 2013-08-23 | 171.91 |
| 2013-08-22 | 173.62 |
| 2013-08-21 | 170.20 |
| 2013-08-20 | 173.62 |
| 2013-08-19 | 173.62 |
| 2013-08-16 | 165.07 |
| 2013-08-15 | 163.36 |
| 2013-08-13 | 166.78 |
| 2013-08-12 | 166.78 |
| 2013-08-09 | 161.65 |
| 2013-08-08 | 154.81 |
| 2013-08-07 | 154.81 |
| 2013-08-06 | 166.78 |
| 2013-08-05 | 165.07 |
| 2013-08-02 | 168.49 |
| 2013-08-01 | 159.94 |
| 2013-07-31 | 156.52 |
| 2013-07-30 | 149.68 |
| 2013-07-29 | 149.68 |
| 2013-07-26 | 156.52 |
| 2013-07-25 | 156.52 |
| 2013-07-24 | 151.39 |
| 2013-07-23 | 151.39 |
| 2013-07-22 | 156.52 |
| 2013-07-19 | 149.68 |
| 2013-07-18 | 147.97 |
| 2013-07-17 | 147.97 |
| 2013-07-16 | 153.10 |
| 2013-07-15 | 154.81 |
| 2013-07-12 | 153.10 |
| 2013-07-11 | 156.52 |
| 2013-07-10 | 153.10 |
| 2013-07-09 | 154.81 |
| 2013-07-08 | 151.39 |
| 2013-07-05 | 151.39 |
| 2013-07-04 | 151.39 |
| 2013-07-03 | 151.39 |
| 2013-07-02 | 151.39 |
| 2013-06-28 | 146.26 |
| 2013-06-27 | 129.16 |
| 2013-06-26 | 122.32 |
| 2013-06-25 | 113.77 |
| 2013-06-24 | 118.90 |
| 2013-06-21 | 122.32 |
| 2013-06-20 | 132.58 |
| 2013-06-19 | 129.16 |
| 2013-06-18 | 129.16 |
| 2013-06-17 | 122.32 |
| 2013-06-14 | 129.16 |
| 2013-06-13 | 117.19 |
| 2013-06-11 | 124.03 |
| 2013-06-10 | 125.74 |
| 2013-06-07 | 120.61 |
| 2013-06-06 | 118.90 |
| 2013-06-05 | 115.48 |
| 2013-06-04 | 115.48 |
| 2013-06-03 | 113.77 |
| 2013-05-31 | 113.77 |
| 2013-05-30 | 113.77 |
| 2013-05-29 | 110.35 |
| 2013-05-28 | 110.35 |
| 2013-05-27 | 112.06 |
| 2013-05-24 | 118.90 |
| 2013-05-23 | 122.32 |
| 2013-05-22 | 122.32 |
| 2013-05-21 | 125.74 |
| 2013-05-20 | 125.74 |
| 2013-05-16 | 129.16 |
| 2013-05-15 | 130.87 |
| 2013-05-14 | 130.87 |
| 2013-05-13 | 130.87 |
| 2013-05-10 | 132.58 |
| 2013-05-09 | 134.29 |
| 2013-05-08 | 134.29 |
| 2013-05-07 | 134.29 |
| 2013-05-06 | 134.29 |
| 2013-05-03 | 134.29 |
| 2013-05-02 | 134.29 |
| 2013-04-30 | 134.29 |
| 2013-04-29 | 132.58 |
| 2013-04-26 | 137.71 |
| 2013-04-25 | 139.42 |
| 2013-04-24 | 137.71 |
| 2013-04-23 | 134.29 |
| 2013-04-22 | 134.29 |
| 2013-04-19 | 130.87 |
| 2013-04-18 | 129.16 |
| 2013-04-17 | 129.16 |
| 2013-04-16 | 129.16 |
| 2013-04-15 | 129.16 |
| 2013-04-12 | 129.16 |
| 2013-04-11 | 129.16 |
| 2013-04-10 | 129.16 |
| 2013-04-09 | 129.16 |
| 2013-04-08 | 139.42 |
| 2013-04-05 | 129.16 |
| 2013-04-03 | 142.84 |
| 2013-04-02 | 142.84 |
| 2013-03-28 | 130.87 |
| 2013-03-27 | 136.00 |
| 2013-03-26 | 139.42 |
| 2013-03-25 | 146.26 |
| 2013-03-22 | 144.55 |
| 2013-03-21 | 147.97 |
| 2013-03-20 | 146.26 |
| 2013-03-19 | 139.42 |
| 2013-03-18 | 139.42 |
| 2013-03-15 | 139.42 |
| 2013-03-14 | 130.87 |
| 2013-03-13 | 137.71 |
| 2013-03-12 | 134.29 |
| 2013-03-11 | 130.87 |
| 2013-03-08 | 130.87 |
| 2013-03-07 | 130.87 |
| 2013-03-06 | 125.74 |
| 2013-03-05 | 125.74 |
| 2013-03-04 | 125.74 |
| 2013-03-01 | 125.74 |
| 2013-02-28 | 125.74 |
| 2013-02-27 | 125.74 |
| 2013-02-26 | 125.74 |
| 2013-02-25 | 125.74 |
| 2013-02-22 | 118.90 |
| 2013-02-21 | 118.90 |
| 2013-02-20 | 127.45 |
| 2013-02-19 | 120.61 |
| 2013-02-18 | 120.61 |
| 2013-02-15 | 122.32 |
| 2013-02-14 | 122.32 |
| 2013-02-08 | 118.90 |
| 2013-02-07 | 122.32 |
| 2013-02-06 | 122.32 |
| 2013-02-05 | 120.61 |
| 2013-02-04 | 120.61 |
| 2013-02-01 | 120.61 |
| 2013-01-31 | 120.61 |
| 2013-01-30 | 120.61 |
| 2013-01-29 | 113.77 |
| 2013-01-28 | 129.16 |
| 2013-01-25 | 129.16 |
| 2013-01-24 | 120.61 |
| 2013-01-23 | 120.61 |
| 2013-01-22 | 120.61 |
| 2013-01-21 | 108.64 |
| 2013-01-18 | 105.22 |
| 2013-01-17 | 101.80 |
| 2013-01-16 | 100.09 |
| 2013-01-15 | 101.80 |
| 2013-01-14 | 103.51 |
| 2013-01-11 | 103.51 |
| 2013-01-10 | 105.22 |
| 2013-01-09 | 105.22 |
| 2013-01-08 | 105.22 |
| 2013-01-07 | 103.51 |
| 2013-01-04 | 103.51 |
| 2013-01-03 | 105.22 |
| 2013-01-02 | 94.96 |
| 2012-12-31 | 91.54 |
| 2012-12-28 | 103.51 |
| 2012-12-27 | 98.38 |
| 2012-12-24 | 94.96 |
| 2012-12-21 | 98.38 |
| 2012-12-20 | 96.67 |
| 2012-12-19 | 96.67 |
| 2012-12-18 | 96.67 |
| 2012-12-17 | 96.67 |
| 2012-12-14 | 91.67 |
| 2012-12-13 | 91.67 |
| 2012-12-12 | 90.00 |
| 2012-12-11 | 90.00 |
| 2012-12-10 | 90.00 |
| 2012-12-07 | 90.00 |
| 2012-12-06 | 91.67 |
| 2012-12-05 | 90.00 |
| 2012-12-04 | 86.67 |
| 2012-12-03 | 86.67 |
| 2012-11-30 | 85.00 |
| 2012-11-29 | 81.67 |
| 2012-11-28 | 78.33 |
| 2012-11-27 | 78.33 |
| 2012-11-26 | 78.33 |
| 2012-11-23 | 76.67 |
| 2012-11-22 | 76.67 |
| 2012-11-21 | 75.00 |
| 2012-11-20 | 75.00 |
| 2012-11-19 | 75.00 |
| 2012-11-16 | 73.33 |
| 2012-11-15 | 80.00 |
| 2012-11-14 | 80.00 |
| 2012-11-13 | 80.00 |
| 2012-11-12 | 80.00 |
| 2012-11-09 | 78.33 |
| 2012-11-08 | 81.67 |
| 2012-11-07 | 81.67 |
| 2012-11-06 | 83.33 |
| 2012-11-05 | 83.33 |
| 2012-11-02 | 83.33 |
| 2012-11-01 | 81.67 |
| 2012-10-31 | 83.33 |
| 2012-10-30 | 83.33 |
| 2012-10-29 | 83.33 |
| 2012-10-26 | 83.33 |
| 2012-10-25 | 85.00 |
| 2012-10-24 | 85.00 |
| 2012-10-22 | 86.67 |
| 2012-10-19 | 86.67 |
| 2012-10-18 | 86.67 |
| 2012-10-17 | 81.67 |
| 2012-10-16 | 83.33 |
| 2012-10-15 | 88.33 |
| 2012-10-12 | 86.67 |
| 2012-10-11 | 85.00 |
| 2012-10-10 | 86.67 |
| 2012-10-09 | 90.00 |
| 2012-10-08 | 88.33 |
| 2012-10-05 | 86.67 |
| 2012-10-04 | 86.67 |
| 2012-10-03 | 86.67 |
| 2012-09-28 | 85.00 |
| 2012-09-27 | 80.00 |
| 2012-09-26 | 83.33 |
| 2012-09-25 | 81.67 |
| 2012-09-24 | 83.33 |
| 2012-09-21 | 86.67 |
| 2012-09-20 | 85.00 |
| 2012-09-19 | 86.67 |
| 2012-09-18 | 86.67 |
| 2012-09-17 | 85.00 |
| 2012-09-14 | 85.00 |
| 2012-09-13 | 86.67 |
| 2012-09-12 | 86.67 |
| 2012-09-11 | 83.33 |
| 2012-09-10 | 83.33 |
| 2012-09-07 | 83.33 |
| 2012-09-06 | 80.00 |
| 2012-09-05 | 85.00 |
| 2012-09-04 | 85.00 |
| 2012-09-03 | 85.00 |
| 2012-08-31 | 85.00 |
| 2012-08-30 | 85.00 |
| 2012-08-29 | 80.83 |
| 2012-08-28 | 80.83 |
| 2012-08-27 | 80.83 |
| 2012-08-24 | 79.22 |
| 2012-08-23 | 79.22 |
| 2012-08-22 | 79.22 |
| 2012-08-21 | 80.83 |
| 2012-08-20 | 80.83 |
| 2012-08-17 | 79.22 |
| 2012-08-16 | 79.22 |
| 2012-08-15 | 80.83 |
| 2012-08-14 | 80.83 |
| 2012-08-13 | 80.83 |
| 2012-08-10 | 77.60 |
| 2012-08-09 | 82.45 |
| 2012-08-08 | 80.83 |
| 2012-08-07 | 80.83 |
| 2012-08-06 | 90.52 |
| 2012-08-03 | 85.68 |
| 2012-08-02 | 85.68 |
| 2012-08-01 | 87.29 |
| 2012-07-31 | 90.52 |
| 2012-07-30 | 88.91 |
| 2012-07-27 | 90.52 |
| 2012-07-26 | 90.52 |
| 2012-07-25 | 90.52 |
| 2012-07-24 | 88.91 |
| 2012-07-23 | 88.91 |
| 2012-07-20 | 90.52 |
| 2012-07-19 | 88.91 |
| 2012-07-18 | 88.91 |
| 2012-07-17 | 85.68 |
| 2012-07-16 | 95.36 |
| 2012-07-13 | 92.13 |
| 2012-07-12 | 93.75 |
| 2012-07-11 | 93.75 |
| 2012-07-10 | 88.91 |
| 2012-07-09 | 93.75 |
| 2012-07-06 | 92.13 |
| 2012-07-05 | 93.75 |
| 2012-07-04 | 92.13 |
| 2012-07-03 | 93.75 |
| 2012-06-29 | 93.75 |
| 2012-06-28 | 90.52 |
| 2012-06-27 | 93.75 |
| 2012-06-26 | 93.75 |
| 2012-06-25 | 93.75 |
| 2012-06-22 | 93.75 |
| 2012-06-21 | 93.75 |
| 2012-06-20 | 93.75 |
| 2012-06-19 | 93.75 |
| 2012-06-18 | 93.75 |
| 2012-06-15 | 90.52 |
| 2012-06-14 | 90.52 |
| 2012-06-13 | 90.52 |
| 2012-06-12 | 90.52 |
| 2012-06-11 | 92.13 |
| 2012-06-08 | 92.13 |
| 2012-06-07 | 88.91 |
| 2012-06-06 | 92.13 |
| 2012-06-05 | 90.52 |
| 2012-06-04 | 85.68 |
| 2012-06-01 | 88.91 |
| 2012-05-31 | 100.21 |
| 2012-05-30 | 100.21 |
| 2012-05-29 | 88.91 |
| 2012-05-28 | 93.75 |
| 2012-05-25 | 93.75 |
| 2012-05-24 | 100.21 |
| 2012-05-23 | 101.82 |
| 2012-05-22 | 101.82 |
| 2012-05-21 | 101.82 |
| 2012-05-18 | 101.82 |
| 2012-05-17 | 98.59 |
| 2012-05-16 | 100.21 |
| 2012-05-15 | 103.44 |
| 2012-05-14 | 101.82 |
| 2012-05-11 | 103.44 |
| 2012-05-10 | 103.44 |
| 2012-05-09 | 101.82 |
| 2012-05-08 | 101.82 |
| 2012-05-07 | 101.82 |
| 2012-05-04 | 103.44 |
| 2012-05-03 | 101.82 |
| 2012-05-02 | 101.82 |
| 2012-04-30 | 101.82 |
| 2012-04-27 | 101.82 |
| 2012-04-26 | 101.82 |
| 2012-04-25 | 101.82 |
| 2012-04-24 | 103.44 |
| 2012-04-23 | 101.82 |
| 2012-04-20 | 101.82 |
| 2012-04-19 | 100.21 |
| 2012-04-18 | 85.68 |
| 2012-04-17 | 90.52 |
| 2012-04-16 | 93.75 |
| 2012-04-13 | 98.59 |
| 2012-04-12 | 98.59 |
| 2012-04-11 | 98.59 |
| 2012-04-10 | 98.59 |
| 2012-04-05 | 98.59 |
| 2012-04-03 | 101.82 |
| 2012-04-02 | 98.59 |
| 2012-03-30 | 101.82 |
| 2012-03-29 | 96.98 |
| 2012-03-28 | 101.82 |
| 2012-03-27 | 98.59 |
| 2012-03-26 | 101.82 |
| 2012-03-23 | 101.82 |
| 2012-03-22 | 101.82 |
| 2012-03-21 | 101.82 |
| 2012-03-20 | 106.67 |
| 2012-03-19 | 98.59 |
| 2012-03-16 | 101.82 |
| 2012-03-15 | 101.82 |
| 2012-03-14 | 109.89 |
| 2012-03-13 | 103.44 |
| 2012-03-12 | 96.98 |
| 2012-03-09 | 95.36 |
| 2012-03-08 | 95.36 |
| 2012-03-07 | 95.36 |
| 2012-03-06 | 95.36 |
| 2012-03-05 | 96.98 |
| 2012-03-02 | 96.98 |
| 2012-03-01 | 95.36 |
| 2012-02-29 | 93.75 |
| 2012-02-28 | 93.75 |
| 2012-02-27 | 93.75 |
| 2012-02-24 | 98.59 |
| 2012-02-23 | 93.75 |
| 2012-02-22 | 95.36 |
| 2012-02-21 | 98.59 |
| 2012-02-20 | 98.59 |
| 2012-02-17 | 93.75 |
| 2012-02-16 | 93.75 |
| 2012-02-15 | 95.36 |
| 2012-02-14 | 96.98 |
| 2012-02-13 | 93.75 |
| 2012-02-10 | 95.36 |
| 2012-02-09 | 93.75 |
| 2012-02-08 | 93.75 |
| 2012-02-07 | 79.22 |
| 2012-02-06 | 79.22 |
| 2012-02-03 | 74.37 |
| 2012-02-02 | 72.76 |
| 2012-02-01 | 63.07 |
| 2012-01-31 | 63.07 |
| 2012-01-30 | 63.07 |
| 2012-01-27 | 61.46 |
| 2012-01-26 | 61.46 |
| 2012-01-20 | 59.84 |
| 2012-01-19 | 56.61 |
| 2012-01-18 | 55.00 |
| 2012-01-17 | 55.00 |
| 2012-01-16 | 51.77 |
| 2012-01-13 | 53.38 |
| 2012-01-12 | 53.38 |
| 2012-01-11 | 56.61 |
| 2012-01-10 | 56.61 |
| 2012-01-09 | 56.61 |
| 2012-01-06 | 61.46 |
| 2012-01-05 | 64.69 |
| 2012-01-04 | 71.15 |
| 2012-01-03 | 71.15 |
| 2011-12-30 | 72.76 |
| 2011-12-29 | 71.15 |
| 2011-12-28 | 66.30 |
| 2011-12-23 | 63.07 |
| 2011-12-22 | 63.07 |
| 2011-12-21 | 64.69 |
| 2011-12-20 | 61.46 |
| 2011-12-19 | 64.59 |
| 2011-12-16 | 64.59 |
| 2011-12-15 | 64.59 |
| 2011-12-14 | 70.86 |
| 2011-12-13 | 66.16 |
| 2011-12-12 | 66.16 |
| 2011-12-09 | 63.03 |
| 2011-12-08 | 63.03 |
| 2011-12-07 | 63.03 |
| 2011-12-06 | 63.03 |
| 2011-12-05 | 61.46 |
| 2011-12-02 | 66.16 |
| 2011-12-01 | 67.73 |
| 2011-11-30 | 64.59 |
| 2011-11-29 | 69.30 |
| 2011-11-28 | 74.00 |
| 2011-11-25 | 77.13 |
| 2011-11-24 | 78.70 |
| 2011-11-23 | 81.84 |
| 2011-11-22 | 88.11 |
| 2011-11-21 | 88.11 |
| 2011-11-18 | 84.97 |
| 2011-11-17 | 84.97 |
| 2011-11-16 | 89.67 |
| 2011-11-15 | 89.67 |
| 2011-11-14 | 95.94 |
| 2011-11-11 | 94.38 |
| 2011-11-10 | 91.24 |
| 2011-11-09 | 97.51 |
| 2011-11-08 | 94.38 |
| 2011-11-07 | 95.94 |
| 2011-11-04 | 92.81 |
| 2011-11-03 | 95.94 |
| 2011-11-02 | 97.51 |
| 2011-11-01 | 95.94 |
| 2011-10-31 | 97.51 |
| 2011-10-28 | 92.81 |
| 2011-10-27 | 99.08 |
| 2011-10-26 | 94.38 |
| 2011-10-25 | 95.94 |
| 2011-10-24 | 95.94 |
| 2011-10-21 | 92.81 |
| 2011-10-20 | 92.81 |
| 2011-10-19 | 88.11 |
| 2011-10-18 | 83.40 |
| 2011-10-17 | 92.81 |
| 2011-10-14 | 92.81 |
| 2011-10-13 | 95.94 |
| 2011-10-12 | 88.11 |
| 2011-10-11 | 84.97 |
| 2011-10-10 | 81.84 |
| 2011-10-07 | 80.27 |
| 2011-10-06 | 77.13 |
| 2011-10-04 | 80.27 |
| 2011-10-03 | 81.84 |
| 2011-09-30 | 88.11 |
| 2011-09-28 | 86.54 |
| 2011-09-27 | 94.38 |
| 2011-09-26 | 89.67 |
| 2011-09-23 | 97.51 |
| 2011-09-22 | 97.51 |
| 2011-09-21 | 100.65 |
| 2011-09-20 | 102.21 |
| 2011-09-19 | 106.92 |
| 2011-09-16 | 113.19 |
| 2011-09-15 | 113.19 |
| 2011-09-14 | 110.05 |
| 2011-09-12 | 113.19 |
| 2011-09-09 | 119.46 |
| 2011-09-08 | 116.32 |
| 2011-09-07 | 119.46 |
| 2011-09-06 | 114.75 |
| 2011-09-05 | 108.48 |
| 2011-09-02 | 110.05 |
| 2011-09-01 | 113.19 |
| 2011-08-31 | 113.19 |
| 2011-08-30 | 113.19 |
| 2011-08-29 | 111.70 |
| 2011-08-26 | 104.24 |
| 2011-08-25 | 111.70 |
| 2011-08-24 | 104.24 |
| 2011-08-23 | 111.70 |
| 2011-08-22 | 102.75 |
| 2011-08-19 | 104.24 |
| 2011-08-18 | 107.22 |
| 2011-08-17 | 108.71 |
| 2011-08-16 | 102.75 |
| 2011-08-15 | 98.28 |
| 2011-08-12 | 101.26 |
| 2011-08-11 | 95.30 |
| 2011-08-10 | 93.81 |
| 2011-08-09 | 83.37 |
| 2011-08-08 | 92.32 |
| 2011-08-05 | 108.71 |
| 2011-08-04 | 120.64 |
| 2011-08-03 | 120.64 |
| 2011-08-02 | 122.13 |
| 2011-08-01 | 123.62 |
| 2011-07-29 | 125.11 |
| 2011-07-28 | 125.11 |
| 2011-07-27 | 125.11 |
| 2011-07-26 | 128.09 |
| 2011-07-25 | 126.60 |
| 2011-07-22 | 126.60 |
| 2011-07-21 | 128.09 |
| 2011-07-20 | 126.60 |
| 2011-07-19 | 128.09 |
| 2011-07-18 | 128.09 |
| 2011-07-15 | 126.60 |
| 2011-07-14 | 129.59 |
| 2011-07-13 | 125.11 |
| 2011-07-12 | 122.13 |
| 2011-07-11 | 126.60 |
| 2011-07-08 | 128.09 |
| 2011-07-07 | 126.60 |
| 2011-07-06 | 128.09 |
| 2011-07-05 | 126.60 |
| 2011-07-04 | 123.62 |
| 2011-06-30 | 145.98 |
| 2011-06-29 | 144.49 |
| 2011-06-28 | 150.46 |
| 2011-06-27 | 148.97 |
| 2011-06-24 | 143.00 |
| 2011-06-23 | 141.51 |
| 2011-06-22 | 143.00 |
| 2011-06-21 | 143.00 |
| 2011-06-20 | 143.00 |
| 2011-06-17 | 140.02 |
| 2011-06-16 | 143.00 |
| 2011-06-15 | 145.98 |
| 2011-06-14 | 143.00 |
| 2011-06-13 | 144.49 |
| 2011-06-10 | 145.98 |
| 2011-06-09 | 144.49 |
| 2011-06-08 | 144.49 |
| 2011-06-07 | 144.49 |
| 2011-06-03 | 150.46 |
| 2011-06-02 | 145.98 |
| 2011-06-01 | 150.46 |
| 2011-05-31 | 148.97 |
| 2011-05-30 | 145.98 |
| 2011-05-27 | 143.00 |
| 2011-05-26 | 144.49 |
| 2011-05-25 | 144.49 |
| 2011-05-24 | 147.48 |
| 2011-05-23 | 150.46 |
| 2011-05-20 | 151.95 |
| 2011-05-19 | 156.42 |
| 2011-05-18 | 156.42 |
| 2011-05-17 | 153.44 |
| 2011-05-16 | 156.42 |
| 2011-05-13 | 151.95 |
| 2011-05-12 | 151.95 |
| 2011-05-11 | 151.95 |
| 2011-05-09 | 150.46 |
| 2011-05-06 | 150.46 |
| 2011-05-05 | 150.46 |
| 2011-05-04 | 154.93 |
| 2011-05-03 | 153.44 |
| 2011-04-29 | 153.44 |
| 2011-04-28 | 154.93 |
| 2011-04-27 | 154.93 |
| 2011-04-26 | 154.93 |
| 2011-04-21 | 154.93 |
| 2011-04-20 | 156.42 |
| 2011-04-19 | 160.89 |
| 2011-04-18 | 159.40 |
| 2011-04-15 | 162.38 |
| 2011-04-14 | 162.38 |
| 2011-04-13 | 162.38 |
| 2011-04-12 | 159.40 |
| 2011-04-11 | 163.87 |
| 2011-04-08 | 159.40 |
| 2011-04-07 | 159.40 |
| 2011-04-06 | 150.46 |
| 2011-04-04 | 141.51 |
| 2011-04-01 | 140.02 |
| 2011-03-31 | 140.02 |
| 2011-03-30 | 140.02 |
| 2011-03-29 | 138.53 |
| 2011-03-28 | 141.51 |
| 2011-03-25 | 138.53 |
| 2011-03-24 | 138.53 |
| 2011-03-23 | 135.55 |
| 2011-03-22 | 134.06 |
| 2011-03-21 | 137.04 |
| 2011-03-18 | 132.57 |
| 2011-03-17 | 129.59 |
| 2011-03-16 | 132.57 |
| 2011-03-15 | 131.08 |
| 2011-03-14 | 134.06 |
| 2011-03-11 | 134.06 |
| 2011-03-10 | 135.55 |
| 2011-03-09 | 138.53 |
| 2011-03-08 | 140.02 |
| 2011-03-07 | 140.02 |
| 2011-03-04 | 138.53 |
| 2011-03-03 | 135.55 |
| 2011-03-02 | 135.55 |
| 2011-03-01 | 137.04 |
| 2011-02-28 | 135.55 |
| 2011-02-25 | 122.13 |
| 2011-02-24 | 120.64 |
| 2011-02-23 | 131.08 |
| 2011-02-22 | 134.06 |
| 2011-02-21 | 140.02 |
| 2011-02-18 | 141.51 |
| 2011-02-17 | 140.02 |
| 2011-02-16 | 134.06 |
| 2011-02-15 | 131.08 |
| 2011-02-14 | 137.04 |
| 2011-02-11 | 132.57 |
| 2011-02-10 | 129.59 |
| 2011-02-09 | 140.02 |
| 2011-02-08 | 141.51 |
| 2011-02-07 | 145.98 |
| 2011-02-02 | 147.48 |
| 2011-02-01 | 141.51 |
| 2011-01-31 | 138.53 |
| 2011-01-28 | 140.02 |
| 2011-01-27 | 140.02 |
| 2011-01-26 | 137.04 |
| 2011-01-25 | 140.02 |
| 2011-01-24 | 140.02 |
| 2011-01-21 | 145.98 |
| 2011-01-20 | 148.97 |
| 2011-01-19 | 151.95 |
| 2011-01-18 | 148.97 |
| 2011-01-17 | 151.95 |
| 2011-01-14 | 153.44 |
| 2011-01-13 | 154.93 |
| 2011-01-12 | 156.42 |
| 2011-01-11 | 156.42 |
| 2011-01-10 | 157.91 |
| 2011-01-07 | 157.91 |
| 2011-01-06 | 159.40 |
| 2011-01-05 | 162.38 |
| 2011-01-04 | 156.42 |
| 2011-01-03 | 157.91 |
| 2010-12-31 | 156.42 |
| 2010-12-30 | 153.44 |
| 2010-12-29 | 153.44 |
| 2010-12-28 | 148.97 |
| 2010-12-24 | 157.91 |
| 2010-12-23 | 162.38 |
| 2010-12-22 | 159.40 |
| 2010-12-21 | 160.89 |
| 2010-12-20 | 160.89 |
| 2010-12-17 | 165.29 |
| 2010-12-16 | 159.43 |
| 2010-12-15 | 159.43 |
| 2010-12-14 | 166.76 |
| 2010-12-13 | 171.15 |
| 2010-12-10 | 171.15 |
| 2010-12-09 | 168.22 |
| 2010-12-08 | 165.29 |
| 2010-12-07 | 147.70 |
| 2010-12-06 | 141.84 |
| 2010-12-03 | 152.10 |
| 2010-12-02 | 157.96 |
| 2010-12-01 | 160.89 |
| 2010-11-30 | 156.50 |
| 2010-11-29 | 184.34 |
| 2010-11-26 | 166.76 |
| 2010-11-25 | 143.30 |
| 2010-11-24 | 135.98 |
| 2010-11-23 | 141.84 |
| 2010-11-22 | 149.17 |
| 2010-11-19 | 146.24 |
| 2010-11-18 | 138.91 |
| 2010-11-17 | 131.58 |
| 2010-11-16 | 134.51 |
| 2010-11-15 | 138.91 |
| 2010-11-12 | 141.84 |
| 2010-11-11 | 144.77 |
| 2010-11-10 | 149.17 |
| 2010-11-09 | 152.10 |
| 2010-11-08 | 143.30 |
| 2010-11-05 | 143.30 |
| 2010-11-04 | 146.24 |
| 2010-11-03 | 137.44 |
| 2010-11-02 | 135.98 |
| 2010-11-01 | 138.91 |
| 2010-10-29 | 138.91 |
| 2010-10-28 | 140.37 |
| 2010-10-27 | 143.30 |
| 2010-10-26 | 133.04 |
| 2010-10-25 | 134.51 |
| 2010-10-22 | 133.04 |
| 2010-10-21 | 134.51 |
| 2010-10-20 | 137.44 |
| 2010-10-19 | 140.37 |
| 2010-10-18 | 140.37 |
| 2010-10-15 | 141.84 |
| 2010-10-14 | 143.30 |
| 2010-10-13 | 138.91 |
| 2010-10-12 | 138.91 |
| 2010-10-11 | 143.30 |
| 2010-10-08 | 147.70 |
| 2010-10-07 | 146.24 |
| 2010-10-06 | 144.77 |
| 2010-10-05 | 143.30 |
| 2010-10-04 | 144.77 |
| 2010-09-30 | 149.17 |
| 2010-09-29 | 155.03 |
| 2010-09-28 | 141.84 |
| 2010-09-27 | 141.84 |
| 2010-09-24 | 147.70 |
| 2010-09-22 | 146.24 |
| 2010-09-21 | 152.10 |
| 2010-09-20 | 147.70 |
| 2010-09-17 | 146.24 |
| 2010-09-16 | 143.30 |
| 2010-09-15 | 143.30 |
| 2010-09-14 | 147.70 |
| 2010-09-13 | 141.84 |
| 2010-09-10 | 133.04 |
| 2010-09-09 | 144.77 |
| 2010-09-08 | 155.03 |
| 2010-09-07 | 153.56 |
| 2010-09-06 | 137.44 |
| 2010-09-03 | 125.72 |
| 2010-09-02 | 109.59 |
| 2010-09-01 | 106.66 |
| 2010-08-31 | 102.27 |
| 2010-08-30 | 105.20 |
| 2010-08-27 | 97.87 |
| 2010-08-26 | 102.27 |
| 2010-08-25 | 108.13 |
| 2010-08-24 | 109.59 |
| 2010-08-23 | 100.80 |
| 2010-08-20 | 108.13 |
| 2010-08-19 | 118.39 |
| 2010-08-18 | 118.39 |
| 2010-08-17 | 123.99 |
| 2010-08-16 | 115.59 |
| 2010-08-13 | 102.99 |
| 2010-08-12 | 94.59 |
| 2010-08-11 | 93.19 |
| 2010-08-10 | 88.99 |
| 2010-08-09 | 88.99 |
| 2010-08-06 | 91.79 |
| 2010-08-05 | 88.99 |
| 2010-08-04 | 90.39 |
| 2010-08-03 | 87.59 |
| 2010-08-02 | 93.19 |
| 2010-07-30 | 87.59 |
| 2010-07-29 | 87.59 |
| 2010-07-28 | 88.99 |
| 2010-07-27 | 81.99 |
| 2010-07-26 | 86.19 |
| 2010-07-23 | 94.59 |
| 2010-07-22 | 81.99 |
| 2010-07-21 | 77.79 |
| 2010-07-20 | 72.19 |
| 2010-07-19 | 63.79 |
| 2010-07-16 | 52.59 |
| 2010-07-15 | 48.39 |
| 2010-07-14 | 49.79 |
| 2010-07-13 | 49.79 |
| 2010-07-12 | 49.79 |
| 2010-07-09 | 51.19 |
| 2010-07-08 | 51.19 |
| 2010-07-07 | 49.79 |
| 2010-07-06 | 41.39 |
| 2010-07-05 | 41.39 |
| 2010-07-02 | 42.79 |
| 2010-06-30 | 44.19 |
| 2010-06-29 | 41.39 |
| 2010-06-28 | 42.79 |
| 2010-06-25 | 46.99 |
| 2010-06-24 | 45.59 |
| 2010-06-23 | 45.59 |
| 2010-06-22 | 46.99 |
| 2010-06-21 | 45.59 |
| 2010-06-18 | 42.79 |
| 2010-06-17 | 44.19 |
| 2010-06-15 | 42.79 |
| 2010-06-14 | 44.19 |
| 2010-06-11 | 44.19 |
| 2010-06-10 | 41.39 |
| 2010-06-09 | 41.39 |
| 2010-06-08 | 39.99 |
| 2010-06-07 | 44.19 |
| 2010-06-04 | 44.19 |
| 2010-06-03 | 46.99 |
| 2010-06-02 | 48.39 |
| 2010-06-01 | 42.79 |
| 2010-05-31 | 48.39 |
| 2010-05-28 | 49.79 |
| 2010-05-27 | 46.99 |
| 2010-05-26 | 49.79 |
| 2010-05-25 | 46.99 |
| 2010-05-24 | 46.99 |
| 2010-05-20 | 45.59 |
| 2010-05-19 | 49.79 |
| 2010-05-18 | 52.59 |
| 2010-05-17 | 51.19 |
| 2010-05-14 | 49.79 |
| 2010-05-13 | 53.99 |
| 2010-05-12 | 51.19 |
| 2010-05-11 | 51.19 |
| 2010-05-10 | 49.79 |
| 2010-05-07 | 46.99 |
| 2010-05-06 | 46.99 |
| 2010-05-05 | 52.59 |
| 2010-05-04 | 53.99 |
| 2010-05-03 | 52.59 |
| 2010-04-30 | 53.99 |
| 2010-04-29 | 52.59 |
| 2010-04-28 | 53.99 |
| 2010-04-27 | 60.99 |
| 2010-04-26 | 52.59 |
| 2010-04-23 | 56.79 |
| 2010-04-22 | 53.99 |
| 2010-04-21 | 56.79 |
| 2010-04-20 | 56.79 |
| 2010-04-19 | 56.79 |
| 2010-04-16 | 53.99 |
| 2010-04-15 | 56.79 |
| 2010-04-14 | 55.39 |
| 2010-04-13 | 53.99 |
| 2010-04-12 | 58.19 |
| 2010-04-09 | 58.19 |
| 2010-04-08 | 53.99 |
| 2010-04-07 | 51.19 |
| 2010-04-01 | 48.39 |
| 2010-03-31 | 48.39 |
| 2010-03-30 | 48.39 |
| 2010-03-29 | 48.39 |
| 2010-03-26 | 48.39 |
| 2010-03-25 | 48.39 |
| 2010-03-24 | 52.59 |
| 2010-03-23 | 48.39 |
| 2010-03-22 | 48.39 |
| 2010-03-19 | 52.59 |
| 2010-03-18 | 49.79 |
| 2010-03-17 | 46.99 |
| 2010-03-16 | 48.39 |
| 2010-03-15 | 48.39 |
| 2010-03-12 | 51.19 |
| 2010-03-11 | 49.79 |
| 2010-03-10 | 46.99 |
| 2010-03-09 | 48.39 |
| 2010-03-08 | 48.39 |
| 2010-03-05 | 48.39 |
| 2010-03-04 | 48.39 |
| 2010-03-03 | 45.59 |
| 2010-03-02 | 42.79 |
| 2010-03-01 | 42.79 |
| 2010-02-26 | 41.39 |
| 2010-02-25 | 39.99 |
| 2010-02-24 | 41.39 |
| 2010-02-23 | 41.39 |
| 2010-02-22 | 39.99 |
| 2010-02-19 | 37.19 |
| 2010-02-18 | 39.99 |
| 2010-02-17 | 41.39 |
| 2010-02-12 | 41.39 |
| 2010-02-11 | 38.59 |
| 2010-02-10 | 38.59 |
| 2010-02-09 | 37.19 |
| 2010-02-08 | 44.19 |
| 2010-02-05 | 44.19 |
| 2010-02-04 | 44.19 |
| 2010-02-03 | 44.19 |
| 2010-02-02 | 44.19 |
| 2010-02-01 | 41.39 |
| 2010-01-29 | 39.99 |
| 2010-01-28 | 39.99 |
| 2010-01-27 | 37.19 |
| 2010-01-26 | 42.79 |
| 2010-01-25 | 48.39 |
| 2010-01-22 | 51.19 |
| 2010-01-21 | 52.59 |
| 2010-01-20 | 56.79 |
| 2010-01-19 | 53.99 |
| 2010-01-18 | 58.19 |
| 2010-01-15 | 56.79 |
| 2010-01-14 | 46.99 |
| 2010-01-13 | 42.79 |
| 2010-01-12 | 44.19 |
| 2010-01-11 | 34.39 |
| 2010-01-08 | 30.19 |
| 2010-01-07 | 30.19 |
| 2010-01-06 | 30.75 |
| 2010-01-05 | 29.38 |
| 2010-01-04 | 28.00 |
| 2009-12-31 | 29.38 |
| 2009-12-30 | 28.00 |
| 2009-12-29 | 28.00 |
| 2009-12-28 | 23.87 |
| 2009-12-24 | 23.87 |
| 2009-12-23 | 23.87 |
| 2009-12-22 | 25.25 |
| 2009-12-21 | 22.49 |
| 2009-12-18 | 21.12 |
| 2009-12-17 | 25.25 |
| 2009-12-16 | 26.62 |
| 2009-12-15 | 28.00 |
| 2009-12-14 | 29.38 |
| 2009-12-11 | 30.75 |
| 2009-12-10 | 30.75 |
| 2009-12-09 | 34.88 |
| 2009-12-08 | 39.01 |
| 2009-12-07 | 37.63 |
| 2009-12-04 | 29.38 |
| 2009-12-03 | 26.62 |
| 2009-12-02 | 26.62 |
| 2009-12-01 | 29.38 |
| 2009-11-30 | 28.00 |
| 2009-11-27 | 22.49 |
| 2009-11-26 | 21.12 |
| 2009-11-25 | 22.49 |
| 2009-11-24 | 21.12 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 23.87 |
| 2009-11-19 | 23.87 |
| 2009-11-18 | 23.87 |
| 2009-11-17 | 23.87 |
| 2009-11-16 | 29.38 |
| 2009-11-13 | 34.88 |
| 2009-11-12 | 34.88 |
| 2009-11-11 | 37.63 |
| 2009-11-10 | 43.14 |
| 2009-11-09 | 40.39 |
| 2009-11-06 | 44.52 |
| 2009-11-05 | 44.52 |
| 2009-11-04 | 33.51 |
| 2009-11-03 | 25.25 |
| 2009-11-02 | 26.62 |
| 2009-10-30 | 26.62 |
| 2009-10-29 | 21.12 |
| 2009-10-28 | 23.87 |
| 2009-10-27 | 22.49 |
| 2009-10-23 | 19.74 |
| 2009-10-22 | 18.37 |
| 2009-10-21 | 21.12 |
| 2009-10-20 | 21.12 |
| 2009-10-19 | 19.74 |
| 2009-10-16 | 15.61 |
| 2009-10-15 | 14.24 |
| 2009-10-14 | 15.61 |
| 2009-10-13 | 14.24 |
| 2009-10-12 | 14.24 |
| 2009-10-09 | 11.48 |
| 2009-10-08 | 11.48 |
| 2009-10-07 | 11.48 |
| 2009-10-06 | 10.11 |
| 2009-10-05 | 8.73 |
| 2009-10-02 | 7.35 |
| 2009-09-30 | 10.11 |
| 2009-09-29 | 10.11 |
| 2009-09-28 | 10.11 |
| 2009-09-25 | 10.11 |
| 2009-09-24 | 8.73 |
| 2009-09-23 | 7.35 |
| 2009-09-22 | 10.11 |
| 2009-09-21 | 10.11 |
| 2009-09-18 | 5.98 |
| 2009-09-17 | 8.73 |
| 2009-09-16 | 15.61 |
| 2009-09-15 | 10.11 |
| 2009-09-14 | 7.35 |
| 2009-09-11 | 10.11 |
| 2009-09-10 | 5.98 |
| 2009-09-09 | 7.35 |
| 2009-09-08 | 4.60 |
| 2009-09-07 | 5.98 |
| 2009-09-04 | 7.35 |
| 2009-09-03 | 10.11 |
| 2009-09-02 | 10.11 |
| 2009-09-01 | 10.11 |
| 2009-08-31 | 12.86 |
| 2009-08-28 | 12.86 |
| 2009-08-27 | 12.86 |
| 2009-08-26 | 14.24 |
| 2009-08-25 | 15.61 |
| 2009-08-24 | 16.99 |
| 2009-08-21 | 7.35 |
| 2009-08-20 | 7.35 |
| 2009-08-19 | 6.67 |
| 2009-08-18 | 12.00 |
| 2009-08-17 | 12.00 |
| 2009-08-14 | 12.00 |
| 2009-08-13 | 13.33 |
| 2009-08-12 | 12.00 |
| 2009-08-11 | 13.33 |
| 2009-08-10 | 10.67 |
| 2009-08-07 | 10.67 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 12.00 |
| 2009-08-04 | 12.00 |
| 2009-08-03 | 13.33 |
| 2009-07-31 | 13.33 |
| 2009-07-30 | 12.00 |
| 2009-07-29 | 12.00 |
| 2009-07-28 | 8.00 |
| 2009-07-27 | 9.33 |
| 2009-07-24 | 9.33 |
| 2009-07-23 | 10.67 |
| 2009-07-22 | 10.67 |
| 2009-07-21 | 12.00 |
| 2009-07-20 | 9.33 |
| 2009-07-17 | 10.67 |
| 2009-07-16 | 12.00 |
| 2009-07-15 | 16.00 |
| 2009-07-14 | 13.33 |
| 2009-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy