Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0114 % |
|---|---|
| 2025-11-03 | 298.65 |
| 2025-10-31 | 291.78 |
| 2025-10-30 | 291.78 |
| 2025-10-28 | 291.78 |
| 2025-10-27 | 291.78 |
| 2025-10-24 | 291.78 |
| 2025-10-23 | 284.91 |
| 2025-10-22 | 291.78 |
| 2025-10-21 | 278.03 |
| 2025-10-20 | 278.03 |
| 2025-10-17 | 278.03 |
| 2025-10-16 | 284.91 |
| 2025-10-15 | 284.91 |
| 2025-10-14 | 291.78 |
| 2025-10-13 | 298.65 |
| 2025-10-10 | 291.78 |
| 2025-10-09 | 284.91 |
| 2025-10-08 | 284.91 |
| 2025-10-06 | 284.91 |
| 2025-10-03 | 284.91 |
| 2025-10-02 | 291.78 |
| 2025-09-30 | 284.91 |
| 2025-09-29 | 298.65 |
| 2025-09-26 | 291.78 |
| 2025-09-25 | 291.78 |
| 2025-09-24 | 291.78 |
| 2025-09-23 | 291.78 |
| 2025-09-22 | 285.25 |
| 2025-09-19 | 285.25 |
| 2025-09-18 | 291.78 |
| 2025-09-17 | 285.25 |
| 2025-09-16 | 298.31 |
| 2025-09-15 | 304.84 |
| 2025-09-12 | 298.31 |
| 2025-09-11 | 311.37 |
| 2025-09-10 | 291.78 |
| 2025-09-09 | 298.31 |
| 2025-09-08 | 298.31 |
| 2025-09-05 | 324.43 |
| 2025-09-04 | 298.31 |
| 2025-09-03 | 285.25 |
| 2025-09-02 | 285.25 |
| 2025-09-01 | 285.25 |
| 2025-08-29 | 285.25 |
| 2025-08-28 | 272.19 |
| 2025-08-27 | 272.19 |
| 2025-08-26 | 272.19 |
| 2025-08-25 | 272.19 |
| 2025-08-22 | 278.72 |
| 2025-08-21 | 278.72 |
| 2025-08-20 | 265.66 |
| 2025-08-19 | 265.66 |
| 2025-08-18 | 285.25 |
| 2025-08-15 | 285.25 |
| 2025-08-14 | 291.78 |
| 2025-08-13 | 278.72 |
| 2025-08-12 | 278.72 |
| 2025-08-11 | 278.72 |
| 2025-08-08 | 278.72 |
| 2025-08-07 | 278.72 |
| 2025-08-06 | 278.72 |
| 2025-08-05 | 278.72 |
| 2025-08-04 | 278.72 |
| 2025-08-01 | 278.72 |
| 2025-07-31 | 265.66 |
| 2025-07-30 | 265.66 |
| 2025-07-29 | 265.66 |
| 2025-07-28 | 265.66 |
| 2025-07-25 | 259.13 |
| 2025-07-24 | 265.66 |
| 2025-07-23 | 265.66 |
| 2025-07-22 | 265.66 |
| 2025-07-21 | 265.66 |
| 2025-07-18 | 272.19 |
| 2025-07-17 | 252.60 |
| 2025-07-16 | 259.13 |
| 2025-07-15 | 259.13 |
| 2025-07-14 | 252.60 |
| 2025-07-11 | 265.66 |
| 2025-07-10 | 252.60 |
| 2025-07-09 | 265.66 |
| 2025-07-08 | 272.19 |
| 2025-07-07 | 252.60 |
| 2025-07-04 | 259.13 |
| 2025-07-03 | 259.13 |
| 2025-07-02 | 259.13 |
| 2025-06-30 | 252.60 |
| 2025-06-27 | 246.07 |
| 2025-06-26 | 259.13 |
| 2025-06-25 | 246.07 |
| 2025-06-24 | 246.07 |
| 2025-06-23 | 233.01 |
| 2025-06-20 | 226.48 |
| 2025-06-19 | 219.95 |
| 2025-06-18 | 226.48 |
| 2025-06-17 | 226.48 |
| 2025-06-16 | 226.48 |
| 2025-06-13 | 226.48 |
| 2025-06-12 | 226.48 |
| 2025-06-11 | 226.48 |
| 2025-06-10 | 219.95 |
| 2025-06-09 | 223.22 |
| 2025-06-06 | 216.69 |
| 2025-06-05 | 216.69 |
| 2025-06-04 | 216.69 |
| 2025-06-03 | 216.69 |
| 2025-06-02 | 216.69 |
| 2025-05-30 | 213.42 |
| 2025-05-29 | 219.95 |
| 2025-05-28 | 219.95 |
| 2025-05-27 | 213.42 |
| 2025-05-26 | 213.42 |
| 2025-05-23 | 219.95 |
| 2025-05-22 | 219.95 |
| 2025-05-21 | 223.22 |
| 2025-05-20 | 223.22 |
| 2025-05-19 | 223.22 |
| 2025-05-16 | 223.22 |
| 2025-05-15 | 223.22 |
| 2025-05-14 | 223.22 |
| 2025-05-13 | 219.95 |
| 2025-05-12 | 216.69 |
| 2025-05-09 | 213.42 |
| 2025-05-08 | 213.42 |
| 2025-05-07 | 213.42 |
| 2025-05-06 | 210.16 |
| 2025-05-02 | 210.16 |
| 2025-04-30 | 210.16 |
| 2025-04-29 | 213.42 |
| 2025-04-28 | 213.42 |
| 2025-04-25 | 210.16 |
| 2025-04-24 | 210.16 |
| 2025-04-23 | 210.16 |
| 2025-04-22 | 210.16 |
| 2025-04-17 | 206.89 |
| 2025-04-16 | 216.69 |
| 2025-04-15 | 213.42 |
| 2025-04-14 | 210.16 |
| 2025-04-11 | 210.16 |
| 2025-04-10 | 203.63 |
| 2025-04-09 | 203.63 |
| 2025-04-08 | 213.42 |
| 2025-04-07 | 213.42 |
| 2025-04-03 | 219.95 |
| 2025-04-02 | 219.95 |
| 2025-04-01 | 219.95 |
| 2025-03-31 | 219.95 |
| 2025-03-28 | 219.95 |
| 2025-03-27 | 219.95 |
| 2025-03-26 | 219.95 |
| 2025-03-25 | 219.95 |
| 2025-03-24 | 223.22 |
| 2025-03-21 | 223.22 |
| 2025-03-20 | 223.22 |
| 2025-03-19 | 226.48 |
| 2025-03-18 | 226.48 |
| 2025-03-17 | 226.48 |
| 2025-03-14 | 233.01 |
| 2025-03-13 | 233.01 |
| 2025-03-12 | 233.01 |
| 2025-03-11 | 233.01 |
| 2025-03-10 | 233.01 |
| 2025-03-07 | 210.16 |
| 2025-03-06 | 216.69 |
| 2025-03-05 | 210.16 |
| 2025-03-04 | 210.16 |
| 2025-03-03 | 233.01 |
| 2025-02-28 | 233.01 |
| 2025-02-27 | 233.01 |
| 2025-02-26 | 233.01 |
| 2025-02-25 | 210.16 |
| 2025-02-24 | 206.89 |
| 2025-02-21 | 226.48 |
| 2025-02-20 | 219.95 |
| 2025-02-19 | 219.95 |
| 2025-02-18 | 219.95 |
| 2025-02-17 | 219.95 |
| 2025-02-14 | 219.95 |
| 2025-02-13 | 219.95 |
| 2025-02-12 | 219.95 |
| 2025-02-11 | 213.42 |
| 2025-02-10 | 213.42 |
| 2025-02-07 | 213.42 |
| 2025-02-06 | 213.42 |
| 2025-02-05 | 213.42 |
| 2025-02-04 | 213.42 |
| 2025-02-03 | 213.42 |
| 2025-01-28 | 213.42 |
| 2025-01-27 | 213.42 |
| 2025-01-24 | 213.42 |
| 2025-01-23 | 213.42 |
| 2025-01-22 | 213.42 |
| 2025-01-21 | 213.42 |
| 2025-01-20 | 213.42 |
| 2025-01-17 | 200.36 |
| 2025-01-16 | 213.42 |
| 2025-01-15 | 200.36 |
| 2025-01-14 | 200.36 |
| 2025-01-13 | 200.36 |
| 2025-01-10 | 200.36 |
| 2025-01-09 | 203.63 |
| 2025-01-08 | 203.63 |
| 2025-01-07 | 203.63 |
| 2025-01-06 | 200.36 |
| 2025-01-03 | 200.36 |
| 2025-01-02 | 200.36 |
| 2024-12-31 | 200.36 |
| 2024-12-30 | 200.36 |
| 2024-12-27 | 190.57 |
| 2024-12-24 | 187.51 |
| 2024-12-23 | 184.45 |
| 2024-12-20 | 190.57 |
| 2024-12-19 | 190.57 |
| 2024-12-18 | 187.51 |
| 2024-12-17 | 187.51 |
| 2024-12-16 | 193.63 |
| 2024-12-13 | 193.63 |
| 2024-12-12 | 196.69 |
| 2024-12-11 | 193.63 |
| 2024-12-10 | 199.74 |
| 2024-12-09 | 199.74 |
| 2024-12-06 | 199.74 |
| 2024-12-05 | 199.74 |
| 2024-12-04 | 184.45 |
| 2024-12-03 | 181.39 |
| 2024-12-02 | 181.39 |
| 2024-11-29 | 181.39 |
| 2024-11-28 | 175.28 |
| 2024-11-27 | 181.39 |
| 2024-11-26 | 181.39 |
| 2024-11-25 | 181.39 |
| 2024-11-22 | 202.80 |
| 2024-11-21 | 202.80 |
| 2024-11-20 | 202.80 |
| 2024-11-19 | 178.33 |
| 2024-11-18 | 187.51 |
| 2024-11-15 | 187.51 |
| 2024-11-14 | 187.51 |
| 2024-11-13 | 187.51 |
| 2024-11-12 | 187.51 |
| 2024-11-11 | 187.51 |
| 2024-11-08 | 187.51 |
| 2024-11-07 | 187.51 |
| 2024-11-06 | 187.51 |
| 2024-11-05 | 187.51 |
| 2024-11-04 | 187.51 |
| 2024-11-01 | 193.63 |
| 2024-10-31 | 196.69 |
| 2024-10-30 | 169.16 |
| 2024-10-29 | 169.16 |
| 2024-10-28 | 169.16 |
| 2024-10-25 | 169.16 |
| 2024-10-24 | 169.16 |
| 2024-10-23 | 169.16 |
| 2024-10-22 | 169.16 |
| 2024-10-21 | 175.28 |
| 2024-10-18 | 181.39 |
| 2024-10-17 | 175.28 |
| 2024-10-16 | 175.28 |
| 2024-10-15 | 178.33 |
| 2024-10-14 | 178.33 |
| 2024-10-10 | 172.22 |
| 2024-10-09 | 172.22 |
| 2024-10-08 | 163.04 |
| 2024-10-07 | 172.22 |
| 2024-10-04 | 172.22 |
| 2024-10-03 | 159.98 |
| 2024-10-02 | 163.04 |
| 2024-09-30 | 166.10 |
| 2024-09-27 | 163.04 |
| 2024-09-26 | 159.98 |
| 2024-09-25 | 150.81 |
| 2024-09-24 | 150.81 |
| 2024-09-23 | 150.81 |
| 2024-09-20 | 153.66 |
| 2024-09-19 | 153.66 |
| 2024-09-17 | 153.66 |
| 2024-09-16 | 153.66 |
| 2024-09-13 | 153.66 |
| 2024-09-12 | 139.41 |
| 2024-09-11 | 150.81 |
| 2024-09-10 | 150.81 |
| 2024-09-09 | 150.81 |
| 2024-09-05 | 145.11 |
| 2024-09-04 | 142.26 |
| 2024-09-03 | 139.41 |
| 2024-09-02 | 139.41 |
| 2024-08-30 | 139.41 |
| 2024-08-29 | 133.71 |
| 2024-08-28 | 133.71 |
| 2024-08-27 | 133.71 |
| 2024-08-26 | 133.71 |
| 2024-08-23 | 133.71 |
| 2024-08-22 | 133.71 |
| 2024-08-21 | 133.71 |
| 2024-08-20 | 133.71 |
| 2024-08-19 | 133.71 |
| 2024-08-16 | 133.71 |
| 2024-08-15 | 133.71 |
| 2024-08-14 | 133.71 |
| 2024-08-13 | 133.71 |
| 2024-08-12 | 133.71 |
| 2024-08-09 | 139.41 |
| 2024-08-08 | 139.41 |
| 2024-08-07 | 139.41 |
| 2024-08-06 | 139.41 |
| 2024-08-05 | 128.01 |
| 2024-08-02 | 136.56 |
| 2024-08-01 | 136.56 |
| 2024-07-31 | 136.56 |
| 2024-07-30 | 136.56 |
| 2024-07-29 | 130.86 |
| 2024-07-26 | 142.26 |
| 2024-07-25 | 139.41 |
| 2024-07-24 | 139.41 |
| 2024-07-23 | 139.41 |
| 2024-07-22 | 139.41 |
| 2024-07-19 | 139.41 |
| 2024-07-18 | 142.26 |
| 2024-07-17 | 142.26 |
| 2024-07-16 | 142.26 |
| 2024-07-15 | 136.56 |
| 2024-07-12 | 136.56 |
| 2024-07-11 | 136.56 |
| 2024-07-10 | 133.71 |
| 2024-07-09 | 133.71 |
| 2024-07-08 | 130.86 |
| 2024-07-05 | 139.41 |
| 2024-07-04 | 139.41 |
| 2024-07-03 | 142.26 |
| 2024-07-02 | 142.26 |
| 2024-06-28 | 142.26 |
| 2024-06-27 | 153.66 |
| 2024-06-26 | 139.41 |
| 2024-06-25 | 139.41 |
| 2024-06-24 | 136.56 |
| 2024-06-21 | 136.56 |
| 2024-06-20 | 136.56 |
| 2024-06-19 | 142.26 |
| 2024-06-18 | 142.26 |
| 2024-06-17 | 153.66 |
| 2024-06-14 | 142.26 |
| 2024-06-13 | 142.26 |
| 2024-06-12 | 142.26 |
| 2024-06-11 | 139.41 |
| 2024-06-07 | 139.41 |
| 2024-06-06 | 139.41 |
| 2024-06-05 | 139.41 |
| 2024-06-04 | 139.41 |
| 2024-06-03 | 139.41 |
| 2024-05-31 | 139.41 |
| 2024-05-30 | 139.41 |
| 2024-05-29 | 133.71 |
| 2024-05-28 | 139.41 |
| 2024-05-27 | 139.41 |
| 2024-05-24 | 147.96 |
| 2024-05-23 | 147.96 |
| 2024-05-22 | 147.96 |
| 2024-05-21 | 145.11 |
| 2024-05-20 | 150.81 |
| 2024-05-17 | 153.66 |
| 2024-05-16 | 153.66 |
| 2024-05-14 | 156.51 |
| 2024-05-13 | 156.51 |
| 2024-05-10 | 153.66 |
| 2024-05-09 | 153.66 |
| 2024-05-08 | 153.66 |
| 2024-05-07 | 156.51 |
| 2024-05-06 | 156.51 |
| 2024-05-03 | 147.96 |
| 2024-05-02 | 162.21 |
| 2024-04-30 | 156.51 |
| 2024-04-29 | 156.51 |
| 2024-04-26 | 167.91 |
| 2024-04-25 | 150.81 |
| 2024-04-24 | 142.26 |
| 2024-04-23 | 147.96 |
| 2024-04-22 | 147.96 |
| 2024-04-19 | 150.81 |
| 2024-04-18 | 150.81 |
| 2024-04-17 | 150.81 |
| 2024-04-16 | 150.81 |
| 2024-04-15 | 150.81 |
| 2024-04-12 | 150.81 |
| 2024-04-11 | 150.81 |
| 2024-04-10 | 150.81 |
| 2024-04-09 | 162.21 |
| 2024-04-08 | 156.51 |
| 2024-04-05 | 150.81 |
| 2024-04-03 | 156.51 |
| 2024-04-02 | 150.81 |
| 2024-03-28 | 150.81 |
| 2024-03-27 | 153.66 |
| 2024-03-26 | 165.06 |
| 2024-03-25 | 165.06 |
| 2024-03-22 | 165.06 |
| 2024-03-21 | 165.06 |
| 2024-03-20 | 159.36 |
| 2024-03-19 | 159.36 |
| 2024-03-18 | 162.21 |
| 2024-03-15 | 162.21 |
| 2024-03-14 | 162.21 |
| 2024-03-13 | 173.61 |
| 2024-03-12 | 173.61 |
| 2024-03-11 | 167.91 |
| 2024-03-08 | 173.61 |
| 2024-03-07 | 173.61 |
| 2024-03-06 | 173.61 |
| 2024-03-05 | 173.61 |
| 2024-03-04 | 162.21 |
| 2024-03-01 | 173.61 |
| 2024-02-29 | 173.61 |
| 2024-02-28 | 173.61 |
| 2024-02-27 | 173.61 |
| 2024-02-26 | 159.36 |
| 2024-02-23 | 159.36 |
| 2024-02-22 | 179.31 |
| 2024-02-21 | 179.31 |
| 2024-02-20 | 179.31 |
| 2024-02-19 | 179.31 |
| 2024-02-16 | 179.31 |
| 2024-02-15 | 179.31 |
| 2024-02-14 | 176.46 |
| 2024-02-09 | 176.46 |
| 2024-02-08 | 176.46 |
| 2024-02-07 | 176.46 |
| 2024-02-06 | 176.46 |
| 2024-02-05 | 176.46 |
| 2024-02-02 | 176.46 |
| 2024-02-01 | 176.46 |
| 2024-01-31 | 176.46 |
| 2024-01-30 | 176.46 |
| 2024-01-29 | 176.46 |
| 2024-01-26 | 170.76 |
| 2024-01-25 | 173.61 |
| 2024-01-24 | 167.91 |
| 2024-01-23 | 167.91 |
| 2024-01-22 | 156.51 |
| 2024-01-19 | 176.46 |
| 2024-01-18 | 182.16 |
| 2024-01-17 | 182.16 |
| 2024-01-16 | 182.16 |
| 2024-01-15 | 185.01 |
| 2024-01-12 | 173.61 |
| 2024-01-11 | 173.61 |
| 2024-01-10 | 173.61 |
| 2024-01-09 | 173.61 |
| 2024-01-08 | 173.61 |
| 2024-01-05 | 173.61 |
| 2024-01-04 | 173.61 |
| 2024-01-03 | 173.61 |
| 2024-01-02 | 173.61 |
| 2023-12-29 | 173.61 |
| 2023-12-28 | 173.61 |
| 2023-12-27 | 173.61 |
| 2023-12-22 | 173.61 |
| 2023-12-21 | 173.61 |
| 2023-12-20 | 173.61 |
| 2023-12-19 | 168.24 |
| 2023-12-18 | 168.24 |
| 2023-12-15 | 168.24 |
| 2023-12-14 | 162.88 |
| 2023-12-13 | 162.88 |
| 2023-12-12 | 162.88 |
| 2023-12-11 | 162.88 |
| 2023-12-08 | 165.56 |
| 2023-12-07 | 165.56 |
| 2023-12-06 | 165.56 |
| 2023-12-05 | 165.56 |
| 2023-12-04 | 165.56 |
| 2023-12-01 | 165.56 |
| 2023-11-30 | 165.56 |
| 2023-11-29 | 168.24 |
| 2023-11-28 | 168.24 |
| 2023-11-27 | 168.24 |
| 2023-11-24 | 168.24 |
| 2023-11-23 | 168.24 |
| 2023-11-22 | 168.24 |
| 2023-11-21 | 162.88 |
| 2023-11-20 | 162.88 |
| 2023-11-17 | 162.88 |
| 2023-11-16 | 162.88 |
| 2023-11-15 | 162.88 |
| 2023-11-14 | 162.88 |
| 2023-11-13 | 162.88 |
| 2023-11-10 | 168.24 |
| 2023-11-09 | 168.24 |
| 2023-11-08 | 168.24 |
| 2023-11-07 | 168.24 |
| 2023-11-06 | 168.24 |
| 2023-11-03 | 157.51 |
| 2023-11-02 | 144.10 |
| 2023-11-01 | 144.10 |
| 2023-10-31 | 146.78 |
| 2023-10-30 | 146.78 |
| 2023-10-27 | 146.78 |
| 2023-10-26 | 146.78 |
| 2023-10-25 | 146.78 |
| 2023-10-24 | 146.78 |
| 2023-10-20 | 146.78 |
| 2023-10-19 | 146.78 |
| 2023-10-18 | 146.78 |
| 2023-10-17 | 146.78 |
| 2023-10-16 | 146.78 |
| 2023-10-13 | 146.78 |
| 2023-10-12 | 146.78 |
| 2023-10-11 | 136.05 |
| 2023-10-10 | 138.74 |
| 2023-10-09 | 138.74 |
| 2023-10-06 | 138.74 |
| 2023-10-05 | 146.78 |
| 2023-10-04 | 146.78 |
| 2023-10-03 | 146.78 |
| 2023-09-29 | 141.42 |
| 2023-09-28 | 136.39 |
| 2023-09-27 | 136.39 |
| 2023-09-26 | 133.87 |
| 2023-09-25 | 133.87 |
| 2023-09-22 | 133.87 |
| 2023-09-21 | 133.87 |
| 2023-09-20 | 133.87 |
| 2023-09-19 | 148.96 |
| 2023-09-18 | 146.45 |
| 2023-09-15 | 146.45 |
| 2023-09-14 | 143.93 |
| 2023-09-13 | 143.93 |
| 2023-09-12 | 141.42 |
| 2023-09-11 | 141.42 |
| 2023-09-07 | 141.42 |
| 2023-09-06 | 141.42 |
| 2023-09-05 | 141.42 |
| 2023-09-04 | 141.42 |
| 2023-08-31 | 141.42 |
| 2023-08-30 | 136.39 |
| 2023-08-29 | 133.87 |
| 2023-08-28 | 136.39 |
| 2023-08-25 | 133.87 |
| 2023-08-24 | 131.36 |
| 2023-08-23 | 131.36 |
| 2023-08-22 | 131.36 |
| 2023-08-21 | 141.42 |
| 2023-08-18 | 131.36 |
| 2023-08-17 | 146.45 |
| 2023-08-16 | 146.45 |
| 2023-08-15 | 146.45 |
| 2023-08-14 | 146.45 |
| 2023-08-11 | 148.96 |
| 2023-08-10 | 148.96 |
| 2023-08-09 | 148.96 |
| 2023-08-08 | 148.96 |
| 2023-08-07 | 148.96 |
| 2023-08-04 | 148.96 |
| 2023-08-03 | 148.96 |
| 2023-08-02 | 148.96 |
| 2023-08-01 | 146.45 |
| 2023-07-31 | 146.45 |
| 2023-07-28 | 146.45 |
| 2023-07-27 | 146.45 |
| 2023-07-26 | 146.45 |
| 2023-07-25 | 141.42 |
| 2023-07-24 | 146.45 |
| 2023-07-21 | 143.93 |
| 2023-07-20 | 151.48 |
| 2023-07-19 | 151.48 |
| 2023-07-18 | 151.48 |
| 2023-07-14 | 151.48 |
| 2023-07-13 | 146.45 |
| 2023-07-12 | 146.45 |
| 2023-07-11 | 148.96 |
| 2023-07-10 | 146.45 |
| 2023-07-07 | 146.45 |
| 2023-07-06 | 146.45 |
| 2023-07-05 | 143.93 |
| 2023-07-04 | 148.96 |
| 2023-07-03 | 148.96 |
| 2023-06-30 | 148.96 |
| 2023-06-29 | 161.54 |
| 2023-06-28 | 161.54 |
| 2023-06-27 | 161.54 |
| 2023-06-26 | 161.54 |
| 2023-06-23 | 161.54 |
| 2023-06-21 | 161.54 |
| 2023-06-20 | 161.54 |
| 2023-06-19 | 156.51 |
| 2023-06-16 | 156.51 |
| 2023-06-15 | 161.54 |
| 2023-06-14 | 161.54 |
| 2023-06-13 | 161.54 |
| 2023-06-12 | 161.54 |
| 2023-06-09 | 161.54 |
| 2023-06-08 | 161.54 |
| 2023-06-07 | 161.54 |
| 2023-06-06 | 156.51 |
| 2023-06-05 | 156.51 |
| 2023-06-02 | 156.51 |
| 2023-06-01 | 156.51 |
| 2023-05-31 | 143.93 |
| 2023-05-30 | 123.82 |
| 2023-05-29 | 121.30 |
| 2023-05-25 | 126.33 |
| 2023-05-24 | 126.33 |
| 2023-05-23 | 126.33 |
| 2023-05-22 | 131.36 |
| 2023-05-19 | 136.39 |
| 2023-05-18 | 136.39 |
| 2023-05-17 | 136.39 |
| 2023-05-16 | 136.39 |
| 2023-05-15 | 136.39 |
| 2023-05-12 | 136.39 |
| 2023-05-11 | 136.39 |
| 2023-05-10 | 136.39 |
| 2023-05-09 | 138.90 |
| 2023-05-08 | 126.33 |
| 2023-05-05 | 126.33 |
| 2023-05-04 | 126.33 |
| 2023-05-03 | 126.33 |
| 2023-05-02 | 126.33 |
| 2023-04-28 | 123.82 |
| 2023-04-27 | 118.79 |
| 2023-04-26 | 118.79 |
| 2023-04-25 | 118.79 |
| 2023-04-24 | 118.79 |
| 2023-04-21 | 118.79 |
| 2023-04-20 | 118.79 |
| 2023-04-19 | 118.79 |
| 2023-04-18 | 118.79 |
| 2023-04-17 | 123.82 |
| 2023-04-14 | 123.82 |
| 2023-04-13 | 123.82 |
| 2023-04-12 | 123.82 |
| 2023-04-11 | 123.82 |
| 2023-04-06 | 123.82 |
| 2023-04-04 | 126.33 |
| 2023-04-03 | 131.36 |
| 2023-03-31 | 131.36 |
| 2023-03-30 | 131.36 |
| 2023-03-29 | 131.36 |
| 2023-03-28 | 133.87 |
| 2023-03-27 | 133.87 |
| 2023-03-24 | 133.87 |
| 2023-03-23 | 133.87 |
| 2023-03-22 | 133.87 |
| 2023-03-21 | 133.87 |
| 2023-03-20 | 128.84 |
| 2023-03-17 | 128.84 |
| 2023-03-16 | 128.84 |
| 2023-03-15 | 121.30 |
| 2023-03-14 | 121.30 |
| 2023-03-13 | 128.84 |
| 2023-03-10 | 131.36 |
| 2023-03-09 | 131.36 |
| 2023-03-08 | 133.87 |
| 2023-03-07 | 133.87 |
| 2023-03-06 | 133.87 |
| 2023-03-03 | 133.87 |
| 2023-03-02 | 133.87 |
| 2023-03-01 | 133.87 |
| 2023-02-28 | 131.36 |
| 2023-02-27 | 131.36 |
| 2023-02-24 | 131.36 |
| 2023-02-23 | 131.36 |
| 2023-02-22 | 131.36 |
| 2023-02-21 | 133.87 |
| 2023-02-20 | 133.87 |
| 2023-02-17 | 128.84 |
| 2023-02-16 | 128.84 |
| 2023-02-15 | 128.84 |
| 2023-02-14 | 126.33 |
| 2023-02-13 | 126.33 |
| 2023-02-10 | 126.33 |
| 2023-02-09 | 128.84 |
| 2023-02-08 | 128.84 |
| 2023-02-07 | 126.33 |
| 2023-02-06 | 126.33 |
| 2023-02-03 | 126.33 |
| 2023-02-02 | 123.82 |
| 2023-02-01 | 121.30 |
| 2023-01-31 | 121.30 |
| 2023-01-30 | 121.30 |
| 2023-01-27 | 126.33 |
| 2023-01-26 | 126.33 |
| 2023-01-20 | 126.33 |
| 2023-01-19 | 121.30 |
| 2023-01-18 | 128.84 |
| 2023-01-17 | 128.84 |
| 2023-01-16 | 128.84 |
| 2023-01-13 | 128.84 |
| 2023-01-12 | 128.84 |
| 2023-01-11 | 131.36 |
| 2023-01-10 | 131.36 |
| 2023-01-09 | 126.33 |
| 2023-01-06 | 126.33 |
| 2023-01-05 | 131.36 |
| 2023-01-04 | 123.82 |
| 2023-01-03 | 113.76 |
| 2022-12-30 | 121.30 |
| 2022-12-29 | 126.33 |
| 2022-12-28 | 126.33 |
| 2022-12-23 | 126.33 |
| 2022-12-22 | 121.61 |
| 2022-12-21 | 114.54 |
| 2022-12-20 | 114.54 |
| 2022-12-19 | 121.61 |
| 2022-12-16 | 121.61 |
| 2022-12-15 | 121.61 |
| 2022-12-14 | 126.33 |
| 2022-12-13 | 126.33 |
| 2022-12-12 | 126.33 |
| 2022-12-09 | 123.97 |
| 2022-12-08 | 121.61 |
| 2022-12-07 | 121.61 |
| 2022-12-06 | 121.61 |
| 2022-12-05 | 126.33 |
| 2022-12-02 | 123.97 |
| 2022-12-01 | 121.61 |
| 2022-11-30 | 114.54 |
| 2022-11-29 | 123.97 |
| 2022-11-28 | 123.97 |
| 2022-11-25 | 98.04 |
| 2022-11-24 | 95.68 |
| 2022-11-23 | 98.04 |
| 2022-11-22 | 95.68 |
| 2022-11-21 | 93.32 |
| 2022-11-18 | 105.11 |
| 2022-11-17 | 105.11 |
| 2022-11-16 | 105.11 |
| 2022-11-15 | 105.11 |
| 2022-11-14 | 105.11 |
| 2022-11-11 | 107.47 |
| 2022-11-10 | 88.61 |
| 2022-11-09 | 88.61 |
| 2022-11-08 | 88.61 |
| 2022-11-07 | 88.61 |
| 2022-11-04 | 88.61 |
| 2022-11-03 | 88.61 |
| 2022-11-02 | 88.61 |
| 2022-11-01 | 88.61 |
| 2022-10-31 | 88.61 |
| 2022-10-28 | 93.32 |
| 2022-10-27 | 93.32 |
| 2022-10-26 | 93.32 |
| 2022-10-25 | 93.32 |
| 2022-10-24 | 90.97 |
| 2022-10-21 | 90.97 |
| 2022-10-20 | 90.97 |
| 2022-10-19 | 90.97 |
| 2022-10-18 | 90.97 |
| 2022-10-17 | 90.97 |
| 2022-10-14 | 90.97 |
| 2022-10-13 | 90.97 |
| 2022-10-12 | 90.97 |
| 2022-10-11 | 90.97 |
| 2022-10-10 | 90.97 |
| 2022-10-07 | 90.97 |
| 2022-10-06 | 90.97 |
| 2022-10-05 | 90.97 |
| 2022-10-03 | 102.75 |
| 2022-09-30 | 102.75 |
| 2022-09-29 | 102.75 |
| 2022-09-28 | 102.75 |
| 2022-09-27 | 102.75 |
| 2022-09-26 | 116.90 |
| 2022-09-23 | 116.90 |
| 2022-09-22 | 116.90 |
| 2022-09-21 | 116.90 |
| 2022-09-20 | 116.90 |
| 2022-09-19 | 116.90 |
| 2022-09-16 | 116.90 |
| 2022-09-15 | 116.90 |
| 2022-09-14 | 116.90 |
| 2022-09-13 | 108.05 |
| 2022-09-09 | 105.83 |
| 2022-09-08 | 112.47 |
| 2022-09-07 | 112.47 |
| 2022-09-06 | 112.47 |
| 2022-09-05 | 116.90 |
| 2022-09-02 | 114.69 |
| 2022-09-01 | 114.69 |
| 2022-08-31 | 114.69 |
| 2022-08-30 | 114.69 |
| 2022-08-29 | 121.33 |
| 2022-08-26 | 121.33 |
| 2022-08-25 | 121.33 |
| 2022-08-24 | 121.33 |
| 2022-08-23 | 121.33 |
| 2022-08-22 | 134.61 |
| 2022-08-19 | 116.90 |
| 2022-08-18 | 116.90 |
| 2022-08-17 | 116.90 |
| 2022-08-16 | 116.90 |
| 2022-08-15 | 116.90 |
| 2022-08-12 | 116.90 |
| 2022-08-11 | 116.90 |
| 2022-08-10 | 112.47 |
| 2022-08-09 | 112.47 |
| 2022-08-08 | 112.47 |
| 2022-08-05 | 112.47 |
| 2022-08-04 | 112.47 |
| 2022-08-03 | 112.47 |
| 2022-08-02 | 112.47 |
| 2022-08-01 | 112.47 |
| 2022-07-29 | 112.47 |
| 2022-07-28 | 112.47 |
| 2022-07-27 | 110.26 |
| 2022-07-26 | 110.26 |
| 2022-07-25 | 112.47 |
| 2022-07-22 | 112.47 |
| 2022-07-21 | 112.47 |
| 2022-07-20 | 112.47 |
| 2022-07-19 | 112.47 |
| 2022-07-18 | 112.47 |
| 2022-07-15 | 112.47 |
| 2022-07-14 | 112.47 |
| 2022-07-13 | 110.26 |
| 2022-07-12 | 110.26 |
| 2022-07-11 | 108.05 |
| 2022-07-08 | 114.69 |
| 2022-07-07 | 114.69 |
| 2022-07-06 | 114.69 |
| 2022-07-05 | 114.69 |
| 2022-07-04 | 114.69 |
| 2022-06-30 | 134.61 |
| 2022-06-29 | 114.69 |
| 2022-06-28 | 114.69 |
| 2022-06-27 | 114.69 |
| 2022-06-24 | 114.69 |
| 2022-06-23 | 99.19 |
| 2022-06-22 | 99.19 |
| 2022-06-21 | 103.62 |
| 2022-06-20 | 101.41 |
| 2022-06-17 | 101.41 |
| 2022-06-16 | 101.41 |
| 2022-06-15 | 116.90 |
| 2022-06-14 | 116.90 |
| 2022-06-13 | 116.90 |
| 2022-06-10 | 116.90 |
| 2022-06-09 | 116.90 |
| 2022-06-08 | 116.90 |
| 2022-06-07 | 116.90 |
| 2022-06-06 | 116.90 |
| 2022-06-02 | 116.90 |
| 2022-06-01 | 116.90 |
| 2022-05-31 | 116.90 |
| 2022-05-30 | 116.90 |
| 2022-05-27 | 116.90 |
| 2022-05-26 | 116.90 |
| 2022-05-25 | 116.90 |
| 2022-05-24 | 116.90 |
| 2022-05-23 | 116.90 |
| 2022-05-20 | 116.90 |
| 2022-05-19 | 116.90 |
| 2022-05-18 | 116.90 |
| 2022-05-17 | 116.90 |
| 2022-05-16 | 116.90 |
| 2022-05-13 | 121.33 |
| 2022-05-12 | 121.33 |
| 2022-05-11 | 121.33 |
| 2022-05-10 | 121.33 |
| 2022-05-06 | 119.11 |
| 2022-05-05 | 119.11 |
| 2022-05-04 | 119.11 |
| 2022-05-03 | 119.11 |
| 2022-04-29 | 121.33 |
| 2022-04-28 | 121.33 |
| 2022-04-27 | 121.33 |
| 2022-04-26 | 121.33 |
| 2022-04-25 | 121.33 |
| 2022-04-22 | 121.33 |
| 2022-04-21 | 121.33 |
| 2022-04-20 | 121.33 |
| 2022-04-19 | 119.11 |
| 2022-04-14 | 121.33 |
| 2022-04-13 | 121.33 |
| 2022-04-12 | 121.33 |
| 2022-04-11 | 121.33 |
| 2022-04-08 | 121.33 |
| 2022-04-07 | 121.33 |
| 2022-04-06 | 121.33 |
| 2022-04-04 | 121.33 |
| 2022-04-01 | 119.11 |
| 2022-03-31 | 119.11 |
| 2022-03-30 | 121.33 |
| 2022-03-29 | 121.33 |
| 2022-03-28 | 121.33 |
| 2022-03-25 | 121.33 |
| 2022-03-24 | 130.18 |
| 2022-03-23 | 130.18 |
| 2022-03-22 | 130.18 |
| 2022-03-21 | 130.18 |
| 2022-03-18 | 125.75 |
| 2022-03-17 | 125.75 |
| 2022-03-16 | 125.75 |
| 2022-03-15 | 121.33 |
| 2022-03-14 | 121.33 |
| 2022-03-11 | 121.33 |
| 2022-03-10 | 121.33 |
| 2022-03-09 | 121.33 |
| 2022-03-08 | 121.33 |
| 2022-03-07 | 134.61 |
| 2022-03-04 | 134.61 |
| 2022-03-03 | 134.61 |
| 2022-03-02 | 134.61 |
| 2022-03-01 | 143.46 |
| 2022-02-28 | 143.46 |
| 2022-02-25 | 143.46 |
| 2022-02-24 | 139.03 |
| 2022-02-23 | 143.46 |
| 2022-02-22 | 143.46 |
| 2022-02-21 | 143.46 |
| 2022-02-18 | 147.89 |
| 2022-02-17 | 152.31 |
| 2022-02-16 | 156.74 |
| 2022-02-15 | 152.31 |
| 2022-02-14 | 152.31 |
| 2022-02-11 | 161.16 |
| 2022-02-10 | 156.74 |
| 2022-02-09 | 156.74 |
| 2022-02-08 | 156.74 |
| 2022-02-07 | 143.46 |
| 2022-02-04 | 143.46 |
| 2022-01-31 | 139.03 |
| 2022-01-28 | 139.03 |
| 2022-01-27 | 139.03 |
| 2022-01-26 | 156.74 |
| 2022-01-25 | 143.46 |
| 2022-01-24 | 147.89 |
| 2022-01-21 | 147.89 |
| 2022-01-20 | 156.74 |
| 2022-01-19 | 147.89 |
| 2022-01-18 | 130.18 |
| 2022-01-17 | 147.89 |
| 2022-01-14 | 147.89 |
| 2022-01-13 | 147.89 |
| 2022-01-12 | 156.74 |
| 2022-01-11 | 156.74 |
| 2022-01-10 | 125.75 |
| 2022-01-07 | 121.33 |
| 2022-01-06 | 121.33 |
| 2022-01-05 | 125.75 |
| 2022-01-04 | 134.61 |
| 2022-01-03 | 134.61 |
| 2021-12-31 | 143.46 |
| 2021-12-30 | 134.61 |
| 2021-12-29 | 134.61 |
| 2021-12-28 | 126.23 |
| 2021-12-24 | 142.98 |
| 2021-12-23 | 130.42 |
| 2021-12-22 | 130.42 |
| 2021-12-21 | 126.23 |
| 2021-12-20 | 126.23 |
| 2021-12-17 | 126.23 |
| 2021-12-16 | 126.23 |
| 2021-12-15 | 126.23 |
| 2021-12-14 | 126.23 |
| 2021-12-13 | 126.23 |
| 2021-12-10 | 126.23 |
| 2021-12-09 | 126.23 |
| 2021-12-08 | 126.23 |
| 2021-12-07 | 109.47 |
| 2021-12-06 | 117.85 |
| 2021-12-03 | 130.42 |
| 2021-12-02 | 130.42 |
| 2021-12-01 | 130.42 |
| 2021-11-30 | 130.42 |
| 2021-11-29 | 130.42 |
| 2021-11-26 | 130.42 |
| 2021-11-25 | 130.42 |
| 2021-11-24 | 126.23 |
| 2021-11-23 | 126.23 |
| 2021-11-22 | 126.23 |
| 2021-11-19 | 126.23 |
| 2021-11-18 | 126.23 |
| 2021-11-17 | 126.23 |
| 2021-11-16 | 126.23 |
| 2021-11-15 | 117.85 |
| 2021-11-12 | 130.42 |
| 2021-11-11 | 130.42 |
| 2021-11-10 | 134.61 |
| 2021-11-09 | 134.61 |
| 2021-11-08 | 134.61 |
| 2021-11-05 | 134.61 |
| 2021-11-04 | 134.61 |
| 2021-11-03 | 134.61 |
| 2021-11-02 | 134.61 |
| 2021-11-01 | 134.61 |
| 2021-10-29 | 134.61 |
| 2021-10-28 | 147.17 |
| 2021-10-27 | 142.98 |
| 2021-10-26 | 142.98 |
| 2021-10-25 | 142.98 |
| 2021-10-22 | 142.98 |
| 2021-10-21 | 147.17 |
| 2021-10-20 | 142.98 |
| 2021-10-19 | 147.17 |
| 2021-10-18 | 147.17 |
| 2021-10-15 | 142.98 |
| 2021-10-12 | 147.17 |
| 2021-10-11 | 147.17 |
| 2021-10-08 | 147.17 |
| 2021-10-07 | 147.17 |
| 2021-10-06 | 147.17 |
| 2021-10-05 | 147.17 |
| 2021-10-04 | 147.17 |
| 2021-09-30 | 147.17 |
| 2021-09-29 | 147.17 |
| 2021-09-28 | 147.17 |
| 2021-09-27 | 147.17 |
| 2021-09-24 | 159.74 |
| 2021-09-23 | 159.74 |
| 2021-09-21 | 159.74 |
| 2021-09-20 | 159.74 |
| 2021-09-17 | 159.74 |
| 2021-09-16 | 159.74 |
| 2021-09-15 | 159.74 |
| 2021-09-14 | 163.74 |
| 2021-09-13 | 163.74 |
| 2021-09-10 | 163.74 |
| 2021-09-09 | 163.74 |
| 2021-09-08 | 159.74 |
| 2021-09-07 | 175.73 |
| 2021-09-06 | 159.74 |
| 2021-09-03 | 159.74 |
| 2021-09-02 | 159.74 |
| 2021-09-01 | 151.75 |
| 2021-08-31 | 147.75 |
| 2021-08-30 | 147.75 |
| 2021-08-27 | 151.75 |
| 2021-08-26 | 151.75 |
| 2021-08-25 | 151.75 |
| 2021-08-24 | 151.75 |
| 2021-08-23 | 151.75 |
| 2021-08-20 | 151.75 |
| 2021-08-19 | 163.74 |
| 2021-08-18 | 163.74 |
| 2021-08-17 | 167.73 |
| 2021-08-16 | 167.73 |
| 2021-08-13 | 167.73 |
| 2021-08-12 | 167.73 |
| 2021-08-11 | 167.73 |
| 2021-08-10 | 175.73 |
| 2021-08-09 | 175.73 |
| 2021-08-06 | 175.73 |
| 2021-08-05 | 175.73 |
| 2021-08-04 | 179.72 |
| 2021-08-03 | 179.72 |
| 2021-08-02 | 183.72 |
| 2021-07-30 | 159.74 |
| 2021-07-29 | 159.74 |
| 2021-07-28 | 159.74 |
| 2021-07-27 | 159.74 |
| 2021-07-26 | 159.74 |
| 2021-07-23 | 159.74 |
| 2021-07-22 | 175.73 |
| 2021-07-21 | 175.73 |
| 2021-07-20 | 163.74 |
| 2021-07-19 | 163.74 |
| 2021-07-16 | 163.74 |
| 2021-07-15 | 163.74 |
| 2021-07-14 | 163.74 |
| 2021-07-13 | 163.74 |
| 2021-07-12 | 163.74 |
| 2021-07-09 | 163.74 |
| 2021-07-08 | 159.74 |
| 2021-07-07 | 159.74 |
| 2021-07-06 | 159.74 |
| 2021-07-05 | 159.74 |
| 2021-07-02 | 159.74 |
| 2021-06-30 | 155.75 |
| 2021-06-29 | 163.74 |
| 2021-06-28 | 163.74 |
| 2021-06-25 | 163.74 |
| 2021-06-24 | 163.74 |
| 2021-06-23 | 163.74 |
| 2021-06-22 | 163.74 |
| 2021-06-21 | 163.74 |
| 2021-06-18 | 163.74 |
| 2021-06-17 | 163.74 |
| 2021-06-16 | 163.74 |
| 2021-06-15 | 163.74 |
| 2021-06-11 | 163.74 |
| 2021-06-10 | 163.74 |
| 2021-06-09 | 163.74 |
| 2021-06-08 | 163.74 |
| 2021-06-07 | 163.74 |
| 2021-06-04 | 163.74 |
| 2021-06-03 | 163.74 |
| 2021-06-02 | 163.74 |
| 2021-06-01 | 163.74 |
| 2021-05-31 | 163.74 |
| 2021-05-28 | 163.74 |
| 2021-05-27 | 163.74 |
| 2021-05-26 | 163.74 |
| 2021-05-25 | 163.74 |
| 2021-05-24 | 163.74 |
| 2021-05-21 | 163.74 |
| 2021-05-20 | 163.74 |
| 2021-05-18 | 163.74 |
| 2021-05-17 | 163.74 |
| 2021-05-14 | 163.74 |
| 2021-05-13 | 159.74 |
| 2021-05-12 | 159.74 |
| 2021-05-11 | 159.74 |
| 2021-05-10 | 159.74 |
| 2021-05-07 | 151.75 |
| 2021-05-06 | 167.73 |
| 2021-05-05 | 151.75 |
| 2021-05-04 | 151.75 |
| 2021-05-03 | 163.74 |
| 2021-04-30 | 163.74 |
| 2021-04-29 | 147.75 |
| 2021-04-28 | 159.74 |
| 2021-04-27 | 159.74 |
| 2021-04-26 | 159.74 |
| 2021-04-23 | 159.74 |
| 2021-04-22 | 159.74 |
| 2021-04-21 | 159.74 |
| 2021-04-20 | 159.74 |
| 2021-04-19 | 159.74 |
| 2021-04-16 | 159.74 |
| 2021-04-15 | 159.74 |
| 2021-04-14 | 159.74 |
| 2021-04-13 | 159.74 |
| 2021-04-12 | 159.74 |
| 2021-04-09 | 167.73 |
| 2021-04-08 | 167.73 |
| 2021-04-07 | 167.73 |
| 2021-04-01 | 167.73 |
| 2021-03-31 | 167.73 |
| 2021-03-30 | 171.73 |
| 2021-03-29 | 171.73 |
| 2021-03-26 | 195.71 |
| 2021-03-25 | 195.71 |
| 2021-03-24 | 195.71 |
| 2021-03-23 | 195.71 |
| 2021-03-22 | 195.71 |
| 2021-03-19 | 195.71 |
| 2021-03-18 | 195.71 |
| 2021-03-17 | 195.71 |
| 2021-03-16 | 175.73 |
| 2021-03-15 | 175.73 |
| 2021-03-12 | 175.73 |
| 2021-03-11 | 175.73 |
| 2021-03-10 | 175.73 |
| 2021-03-09 | 179.72 |
| 2021-03-08 | 179.72 |
| 2021-03-05 | 187.71 |
| 2021-03-04 | 187.71 |
| 2021-03-03 | 187.71 |
| 2021-03-02 | 187.71 |
| 2021-03-01 | 199.70 |
| 2021-02-26 | 183.72 |
| 2021-02-25 | 183.72 |
| 2021-02-24 | 171.73 |
| 2021-02-23 | 183.72 |
| 2021-02-22 | 171.73 |
| 2021-02-19 | 171.73 |
| 2021-02-18 | 171.73 |
| 2021-02-17 | 171.73 |
| 2021-02-16 | 211.69 |
| 2021-02-11 | 171.73 |
| 2021-02-10 | 171.73 |
| 2021-02-09 | 171.73 |
| 2021-02-08 | 171.73 |
| 2021-02-05 | 175.73 |
| 2021-02-04 | 175.73 |
| 2021-02-03 | 175.73 |
| 2021-02-02 | 171.73 |
| 2021-02-01 | 163.74 |
| 2021-01-29 | 163.74 |
| 2021-01-28 | 163.74 |
| 2021-01-27 | 163.74 |
| 2021-01-26 | 151.75 |
| 2021-01-25 | 163.74 |
| 2021-01-22 | 163.74 |
| 2021-01-21 | 155.75 |
| 2021-01-20 | 151.75 |
| 2021-01-19 | 175.73 |
| 2021-01-18 | 179.72 |
| 2021-01-15 | 179.72 |
| 2021-01-14 | 179.72 |
| 2021-01-13 | 179.72 |
| 2021-01-12 | 179.72 |
| 2021-01-11 | 179.72 |
| 2021-01-08 | 179.72 |
| 2021-01-07 | 179.72 |
| 2021-01-06 | 167.73 |
| 2021-01-05 | 167.73 |
| 2021-01-04 | 155.75 |
| 2020-12-31 | 159.74 |
| 2020-12-30 | 159.74 |
| 2020-12-29 | 183.72 |
| 2020-12-28 | 168.38 |
| 2020-12-24 | 156.88 |
| 2020-12-23 | 156.88 |
| 2020-12-22 | 156.88 |
| 2020-12-21 | 156.88 |
| 2020-12-18 | 156.88 |
| 2020-12-17 | 156.88 |
| 2020-12-16 | 141.54 |
| 2020-12-15 | 141.54 |
| 2020-12-14 | 141.54 |
| 2020-12-11 | 141.54 |
| 2020-12-10 | 141.54 |
| 2020-12-09 | 149.21 |
| 2020-12-08 | 149.21 |
| 2020-12-07 | 149.21 |
| 2020-12-04 | 149.21 |
| 2020-12-03 | 149.21 |
| 2020-12-02 | 149.21 |
| 2020-12-01 | 149.21 |
| 2020-11-30 | 164.55 |
| 2020-11-27 | 160.71 |
| 2020-11-26 | 160.71 |
| 2020-11-25 | 160.71 |
| 2020-11-24 | 160.71 |
| 2020-11-23 | 172.22 |
| 2020-11-20 | 141.54 |
| 2020-11-19 | 141.54 |
| 2020-11-18 | 130.04 |
| 2020-11-17 | 130.04 |
| 2020-11-16 | 126.21 |
| 2020-11-13 | 110.87 |
| 2020-11-12 | 110.87 |
| 2020-11-11 | 110.87 |
| 2020-11-10 | 103.20 |
| 2020-11-09 | 103.20 |
| 2020-11-06 | 103.20 |
| 2020-11-05 | 103.20 |
| 2020-11-04 | 95.54 |
| 2020-11-03 | 95.54 |
| 2020-11-02 | 95.54 |
| 2020-10-30 | 114.71 |
| 2020-10-29 | 114.71 |
| 2020-10-28 | 114.71 |
| 2020-10-27 | 114.71 |
| 2020-10-23 | 114.71 |
| 2020-10-22 | 114.71 |
| 2020-10-21 | 114.71 |
| 2020-10-20 | 114.71 |
| 2020-10-19 | 122.37 |
| 2020-10-16 | 122.37 |
| 2020-10-15 | 126.21 |
| 2020-10-14 | 118.54 |
| 2020-10-12 | 137.71 |
| 2020-10-09 | 133.88 |
| 2020-10-08 | 137.71 |
| 2020-10-07 | 137.71 |
| 2020-10-06 | 137.71 |
| 2020-10-05 | 118.54 |
| 2020-09-30 | 118.54 |
| 2020-09-29 | 110.87 |
| 2020-09-28 | 110.87 |
| 2020-09-25 | 110.87 |
| 2020-09-24 | 130.04 |
| 2020-09-23 | 115.44 |
| 2020-09-22 | 115.44 |
| 2020-09-21 | 115.44 |
| 2020-09-18 | 115.44 |
| 2020-09-17 | 115.44 |
| 2020-09-16 | 115.44 |
| 2020-09-15 | 122.74 |
| 2020-09-14 | 122.74 |
| 2020-09-11 | 122.74 |
| 2020-09-10 | 119.09 |
| 2020-09-09 | 119.09 |
| 2020-09-08 | 133.69 |
| 2020-09-07 | 119.09 |
| 2020-09-04 | 119.09 |
| 2020-09-03 | 119.09 |
| 2020-09-02 | 119.09 |
| 2020-09-01 | 119.09 |
| 2020-08-31 | 119.09 |
| 2020-08-28 | 119.09 |
| 2020-08-27 | 119.09 |
| 2020-08-26 | 119.09 |
| 2020-08-25 | 137.34 |
| 2020-08-24 | 137.34 |
| 2020-08-21 | 137.34 |
| 2020-08-20 | 137.34 |
| 2020-08-19 | 137.34 |
| 2020-08-18 | 137.34 |
| 2020-08-17 | 137.34 |
| 2020-08-14 | 137.34 |
| 2020-08-13 | 137.34 |
| 2020-08-12 | 137.34 |
| 2020-08-11 | 137.34 |
| 2020-08-10 | 137.34 |
| 2020-08-07 | 133.69 |
| 2020-08-06 | 133.69 |
| 2020-08-05 | 144.65 |
| 2020-08-04 | 144.65 |
| 2020-08-03 | 137.34 |
| 2020-07-31 | 137.34 |
| 2020-07-30 | 141.00 |
| 2020-07-29 | 137.34 |
| 2020-07-28 | 133.69 |
| 2020-07-27 | 130.04 |
| 2020-07-24 | 130.04 |
| 2020-07-23 | 130.04 |
| 2020-07-22 | 130.04 |
| 2020-07-21 | 141.00 |
| 2020-07-20 | 141.00 |
| 2020-07-17 | 141.00 |
| 2020-07-16 | 141.00 |
| 2020-07-15 | 141.00 |
| 2020-07-14 | 141.00 |
| 2020-07-13 | 141.00 |
| 2020-07-10 | 141.00 |
| 2020-07-09 | 126.39 |
| 2020-07-08 | 126.39 |
| 2020-07-07 | 122.74 |
| 2020-07-06 | 122.74 |
| 2020-07-03 | 130.04 |
| 2020-07-02 | 93.53 |
| 2020-06-30 | 93.53 |
| 2020-06-29 | 86.22 |
| 2020-06-26 | 93.53 |
| 2020-06-24 | 93.53 |
| 2020-06-23 | 93.53 |
| 2020-06-22 | 93.53 |
| 2020-06-19 | 93.53 |
| 2020-06-18 | 108.13 |
| 2020-06-17 | 108.13 |
| 2020-06-16 | 108.13 |
| 2020-06-15 | 108.13 |
| 2020-06-12 | 108.13 |
| 2020-06-11 | 115.44 |
| 2020-06-10 | 115.44 |
| 2020-06-09 | 115.44 |
| 2020-06-08 | 115.44 |
| 2020-06-05 | 115.44 |
| 2020-06-04 | 108.13 |
| 2020-06-03 | 100.83 |
| 2020-06-02 | 100.83 |
| 2020-06-01 | 100.83 |
| 2020-05-29 | 100.83 |
| 2020-05-28 | 100.83 |
| 2020-05-27 | 104.48 |
| 2020-05-26 | 104.48 |
| 2020-05-25 | 89.88 |
| 2020-05-22 | 115.44 |
| 2020-05-21 | 133.69 |
| 2020-05-20 | 119.09 |
| 2020-05-19 | 119.09 |
| 2020-05-18 | 119.09 |
| 2020-05-15 | 119.09 |
| 2020-05-14 | 119.09 |
| 2020-05-13 | 119.09 |
| 2020-05-12 | 119.09 |
| 2020-05-11 | 119.09 |
| 2020-05-08 | 119.09 |
| 2020-05-07 | 119.09 |
| 2020-05-06 | 119.09 |
| 2020-05-05 | 141.00 |
| 2020-05-04 | 141.00 |
| 2020-04-29 | 141.00 |
| 2020-04-28 | 141.00 |
| 2020-04-27 | 111.78 |
| 2020-04-24 | 111.78 |
| 2020-04-23 | 115.44 |
| 2020-04-22 | 115.44 |
| 2020-04-21 | 115.44 |
| 2020-04-20 | 115.44 |
| 2020-04-17 | 115.44 |
| 2020-04-16 | 115.44 |
| 2020-04-15 | 115.44 |
| 2020-04-14 | 115.44 |
| 2020-04-09 | 115.44 |
| 2020-04-08 | 115.44 |
| 2020-04-07 | 126.39 |
| 2020-04-06 | 126.39 |
| 2020-04-03 | 126.39 |
| 2020-04-02 | 126.39 |
| 2020-04-01 | 126.39 |
| 2020-03-31 | 126.39 |
| 2020-03-30 | 126.39 |
| 2020-03-27 | 126.39 |
| 2020-03-26 | 119.09 |
| 2020-03-25 | 119.09 |
| 2020-03-24 | 137.34 |
| 2020-03-23 | 126.39 |
| 2020-03-20 | 133.69 |
| 2020-03-19 | 133.69 |
| 2020-03-18 | 126.39 |
| 2020-03-17 | 119.09 |
| 2020-03-16 | 148.30 |
| 2020-03-13 | 155.60 |
| 2020-03-12 | 137.34 |
| 2020-03-11 | 159.25 |
| 2020-03-10 | 177.51 |
| 2020-03-09 | 177.51 |
| 2020-03-06 | 184.81 |
| 2020-03-05 | 184.81 |
| 2020-03-04 | 184.81 |
| 2020-03-03 | 184.81 |
| 2020-03-02 | 184.81 |
| 2020-02-28 | 184.81 |
| 2020-02-27 | 173.86 |
| 2020-02-26 | 173.86 |
| 2020-02-25 | 173.86 |
| 2020-02-24 | 173.86 |
| 2020-02-21 | 173.86 |
| 2020-02-20 | 173.86 |
| 2020-02-19 | 151.95 |
| 2020-02-18 | 151.95 |
| 2020-02-17 | 151.95 |
| 2020-02-14 | 151.95 |
| 2020-02-13 | 151.95 |
| 2020-02-12 | 177.51 |
| 2020-02-11 | 177.51 |
| 2020-02-10 | 155.60 |
| 2020-02-07 | 155.60 |
| 2020-02-06 | 155.60 |
| 2020-02-05 | 155.60 |
| 2020-02-04 | 155.60 |
| 2020-02-03 | 155.60 |
| 2020-01-31 | 155.60 |
| 2020-01-30 | 155.60 |
| 2020-01-29 | 162.90 |
| 2020-01-24 | 162.90 |
| 2020-01-23 | 162.90 |
| 2020-01-22 | 173.86 |
| 2020-01-21 | 173.86 |
| 2020-01-20 | 173.86 |
| 2020-01-17 | 173.86 |
| 2020-01-16 | 173.86 |
| 2020-01-15 | 159.25 |
| 2020-01-14 | 159.25 |
| 2020-01-13 | 159.25 |
| 2020-01-10 | 159.25 |
| 2020-01-09 | 159.25 |
| 2020-01-08 | 159.25 |
| 2020-01-07 | 159.25 |
| 2020-01-06 | 159.25 |
| 2020-01-03 | 188.46 |
| 2020-01-02 | 188.46 |
| 2019-12-31 | 188.46 |
| 2019-12-30 | 188.46 |
| 2019-12-27 | 177.51 |
| 2019-12-24 | 163.28 |
| 2019-12-23 | 163.28 |
| 2019-12-20 | 163.28 |
| 2019-12-19 | 163.28 |
| 2019-12-18 | 163.28 |
| 2019-12-17 | 152.61 |
| 2019-12-16 | 149.05 |
| 2019-12-13 | 149.05 |
| 2019-12-12 | 149.05 |
| 2019-12-11 | 166.84 |
| 2019-12-10 | 173.95 |
| 2019-12-09 | 173.95 |
| 2019-12-06 | 177.51 |
| 2019-12-05 | 149.05 |
| 2019-12-04 | 152.61 |
| 2019-12-03 | 145.49 |
| 2019-12-02 | 138.37 |
| 2019-11-29 | 134.82 |
| 2019-11-28 | 141.93 |
| 2019-11-27 | 141.93 |
| 2019-11-26 | 141.93 |
| 2019-11-25 | 124.14 |
| 2019-11-22 | 156.16 |
| 2019-11-21 | 127.70 |
| 2019-11-20 | 124.14 |
| 2019-11-19 | 131.26 |
| 2019-11-18 | 138.37 |
| 2019-11-15 | 117.03 |
| 2019-11-14 | 113.47 |
| 2019-11-13 | 117.03 |
| 2019-11-12 | 117.03 |
| 2019-11-11 | 127.70 |
| 2019-11-08 | 117.03 |
| 2019-11-07 | 117.03 |
| 2019-11-06 | 117.03 |
| 2019-11-05 | 120.59 |
| 2019-11-04 | 120.59 |
| 2019-11-01 | 124.14 |
| 2019-10-31 | 124.14 |
| 2019-10-30 | 124.14 |
| 2019-10-29 | 124.14 |
| 2019-10-28 | 124.14 |
| 2019-10-25 | 124.14 |
| 2019-10-24 | 124.14 |
| 2019-10-23 | 124.14 |
| 2019-10-22 | 124.14 |
| 2019-10-21 | 131.26 |
| 2019-10-18 | 131.26 |
| 2019-10-17 | 131.26 |
| 2019-10-16 | 131.26 |
| 2019-10-15 | 156.16 |
| 2019-10-14 | 156.16 |
| 2019-10-11 | 141.93 |
| 2019-10-10 | 127.70 |
| 2019-10-09 | 120.59 |
| 2019-10-08 | 127.70 |
| 2019-10-04 | 138.37 |
| 2019-10-03 | 138.37 |
| 2019-10-02 | 138.37 |
| 2019-09-30 | 138.37 |
| 2019-09-27 | 138.37 |
| 2019-09-26 | 138.37 |
| 2019-09-25 | 138.37 |
| 2019-09-24 | 138.37 |
| 2019-09-23 | 138.37 |
| 2019-09-20 | 138.37 |
| 2019-09-19 | 138.37 |
| 2019-09-18 | 138.37 |
| 2019-09-17 | 138.37 |
| 2019-09-16 | 138.37 |
| 2019-09-13 | 138.37 |
| 2019-09-12 | 138.37 |
| 2019-09-11 | 138.37 |
| 2019-09-10 | 145.19 |
| 2019-09-09 | 148.59 |
| 2019-09-06 | 134.97 |
| 2019-09-05 | 134.97 |
| 2019-09-04 | 134.97 |
| 2019-09-03 | 134.97 |
| 2019-09-02 | 107.73 |
| 2019-08-30 | 111.13 |
| 2019-08-29 | 114.54 |
| 2019-08-28 | 114.54 |
| 2019-08-27 | 121.35 |
| 2019-08-26 | 124.75 |
| 2019-08-23 | 107.73 |
| 2019-08-22 | 104.32 |
| 2019-08-21 | 104.32 |
| 2019-08-20 | 104.32 |
| 2019-08-19 | 104.32 |
| 2019-08-16 | 90.70 |
| 2019-08-15 | 90.70 |
| 2019-08-14 | 87.29 |
| 2019-08-13 | 87.29 |
| 2019-08-12 | 87.29 |
| 2019-08-09 | 83.89 |
| 2019-08-08 | 83.89 |
| 2019-08-07 | 83.89 |
| 2019-08-06 | 83.89 |
| 2019-08-05 | 97.51 |
| 2019-08-02 | 97.51 |
| 2019-08-01 | 97.51 |
| 2019-07-31 | 97.51 |
| 2019-07-30 | 97.51 |
| 2019-07-29 | 97.51 |
| 2019-07-26 | 100.92 |
| 2019-07-25 | 100.92 |
| 2019-07-24 | 100.92 |
| 2019-07-23 | 97.51 |
| 2019-07-22 | 97.51 |
| 2019-07-19 | 97.51 |
| 2019-07-18 | 97.51 |
| 2019-07-17 | 97.51 |
| 2019-07-16 | 97.51 |
| 2019-07-15 | 97.51 |
| 2019-07-12 | 97.51 |
| 2019-07-11 | 100.92 |
| 2019-07-10 | 100.92 |
| 2019-07-09 | 100.92 |
| 2019-07-08 | 100.92 |
| 2019-07-05 | 100.92 |
| 2019-07-04 | 100.92 |
| 2019-07-03 | 97.51 |
| 2019-07-02 | 111.13 |
| 2019-06-28 | 131.56 |
| 2019-06-27 | 131.56 |
| 2019-06-26 | 131.56 |
| 2019-06-25 | 131.56 |
| 2019-06-24 | 134.97 |
| 2019-06-21 | 111.13 |
| 2019-06-20 | 111.13 |
| 2019-06-19 | 111.13 |
| 2019-06-18 | 97.51 |
| 2019-06-17 | 97.51 |
| 2019-06-14 | 90.70 |
| 2019-06-13 | 90.70 |
| 2019-06-12 | 90.70 |
| 2019-06-11 | 87.29 |
| 2019-06-10 | 104.32 |
| 2019-06-06 | 111.13 |
| 2019-06-05 | 111.13 |
| 2019-06-04 | 111.13 |
| 2019-06-03 | 117.94 |
| 2019-05-31 | 134.97 |
| 2019-05-30 | 134.97 |
| 2019-05-29 | 134.97 |
| 2019-05-28 | 134.97 |
| 2019-05-27 | 131.56 |
| 2019-05-24 | 155.40 |
| 2019-05-23 | 131.56 |
| 2019-05-22 | 158.81 |
| 2019-05-21 | 158.81 |
| 2019-05-20 | 158.81 |
| 2019-05-17 | 165.62 |
| 2019-05-16 | 186.05 |
| 2019-05-15 | 189.45 |
| 2019-05-14 | 158.81 |
| 2019-05-10 | 158.81 |
| 2019-05-09 | 158.81 |
| 2019-05-08 | 158.81 |
| 2019-05-07 | 165.62 |
| 2019-05-06 | 165.62 |
| 2019-05-03 | 165.62 |
| 2019-05-02 | 165.62 |
| 2019-04-30 | 165.62 |
| 2019-04-29 | 165.62 |
| 2019-04-26 | 162.21 |
| 2019-04-25 | 162.21 |
| 2019-04-24 | 162.21 |
| 2019-04-23 | 162.21 |
| 2019-04-18 | 162.21 |
| 2019-04-17 | 162.21 |
| 2019-04-16 | 162.21 |
| 2019-04-15 | 162.21 |
| 2019-04-12 | 162.21 |
| 2019-04-11 | 162.21 |
| 2019-04-10 | 162.21 |
| 2019-04-09 | 189.45 |
| 2019-04-08 | 189.45 |
| 2019-04-04 | 189.45 |
| 2019-04-03 | 192.86 |
| 2019-04-02 | 192.86 |
| 2019-04-01 | 158.81 |
| 2019-03-29 | 158.81 |
| 2019-03-28 | 162.21 |
| 2019-03-27 | 162.21 |
| 2019-03-26 | 162.21 |
| 2019-03-25 | 158.81 |
| 2019-03-22 | 158.81 |
| 2019-03-21 | 158.81 |
| 2019-03-20 | 158.81 |
| 2019-03-19 | 158.81 |
| 2019-03-18 | 158.81 |
| 2019-03-15 | 158.81 |
| 2019-03-14 | 158.81 |
| 2019-03-13 | 158.81 |
| 2019-03-12 | 158.81 |
| 2019-03-11 | 158.81 |
| 2019-03-08 | 158.81 |
| 2019-03-07 | 155.40 |
| 2019-03-06 | 165.62 |
| 2019-03-05 | 158.81 |
| 2019-03-04 | 158.81 |
| 2019-03-01 | 158.81 |
| 2019-02-28 | 158.81 |
| 2019-02-27 | 155.40 |
| 2019-02-26 | 155.40 |
| 2019-02-25 | 155.40 |
| 2019-02-22 | 155.40 |
| 2019-02-21 | 155.40 |
| 2019-02-20 | 152.00 |
| 2019-02-19 | 152.00 |
| 2019-02-18 | 152.00 |
| 2019-02-15 | 148.59 |
| 2019-02-14 | 141.78 |
| 2019-02-13 | 148.59 |
| 2019-02-12 | 148.59 |
| 2019-02-11 | 134.97 |
| 2019-02-08 | 131.56 |
| 2019-02-04 | 131.56 |
| 2019-02-01 | 131.56 |
| 2019-01-31 | 131.56 |
| 2019-01-30 | 131.56 |
| 2019-01-29 | 131.56 |
| 2019-01-28 | 131.56 |
| 2019-01-25 | 131.56 |
| 2019-01-24 | 141.78 |
| 2019-01-23 | 141.78 |
| 2019-01-22 | 141.78 |
| 2019-01-21 | 141.78 |
| 2019-01-18 | 141.78 |
| 2019-01-17 | 141.78 |
| 2019-01-16 | 141.78 |
| 2019-01-15 | 141.78 |
| 2019-01-14 | 141.78 |
| 2019-01-11 | 148.59 |
| 2019-01-10 | 141.78 |
| 2019-01-09 | 141.78 |
| 2019-01-08 | 141.78 |
| 2019-01-07 | 141.78 |
| 2019-01-04 | 145.19 |
| 2019-01-03 | 145.19 |
| 2019-01-02 | 145.19 |
| 2018-12-31 | 145.19 |
| 2018-12-28 | 145.19 |
| 2018-12-27 | 169.02 |
| 2018-12-24 | 172.43 |
| 2018-12-21 | 172.43 |
| 2018-12-20 | 172.43 |
| 2018-12-19 | 172.43 |
| 2018-12-18 | 172.43 |
| 2018-12-17 | 155.40 |
| 2018-12-14 | 138.37 |
| 2018-12-13 | 138.37 |
| 2018-12-12 | 138.37 |
| 2018-12-11 | 138.37 |
| 2018-12-10 | 138.37 |
| 2018-12-07 | 148.59 |
| 2018-12-06 | 165.62 |
| 2018-12-05 | 169.02 |
| 2018-12-04 | 169.02 |
| 2018-12-03 | 169.02 |
| 2018-11-30 | 182.64 |
| 2018-11-29 | 216.70 |
| 2018-11-28 | 189.45 |
| 2018-11-27 | 186.05 |
| 2018-11-26 | 186.05 |
| 2018-11-23 | 186.05 |
| 2018-11-22 | 186.05 |
| 2018-11-21 | 186.05 |
| 2018-11-20 | 186.05 |
| 2018-11-19 | 186.05 |
| 2018-11-16 | 186.05 |
| 2018-11-15 | 186.05 |
| 2018-11-14 | 186.05 |
| 2018-11-13 | 186.05 |
| 2018-11-12 | 179.24 |
| 2018-11-09 | 179.24 |
| 2018-11-08 | 203.08 |
| 2018-11-07 | 203.08 |
| 2018-11-06 | 203.08 |
| 2018-11-05 | 196.27 |
| 2018-11-02 | 196.27 |
| 2018-11-01 | 196.27 |
| 2018-10-31 | 189.45 |
| 2018-10-30 | 189.45 |
| 2018-10-29 | 189.45 |
| 2018-10-26 | 189.45 |
| 2018-10-25 | 189.45 |
| 2018-10-24 | 189.45 |
| 2018-10-23 | 189.45 |
| 2018-10-22 | 192.86 |
| 2018-10-19 | 192.86 |
| 2018-10-18 | 192.86 |
| 2018-10-16 | 192.86 |
| 2018-10-15 | 189.45 |
| 2018-10-12 | 189.45 |
| 2018-10-11 | 189.45 |
| 2018-10-10 | 196.27 |
| 2018-10-09 | 196.27 |
| 2018-10-08 | 203.08 |
| 2018-10-05 | 203.08 |
| 2018-10-04 | 199.67 |
| 2018-10-03 | 199.67 |
| 2018-10-02 | 196.27 |
| 2018-09-28 | 196.27 |
| 2018-09-27 | 196.27 |
| 2018-09-26 | 196.27 |
| 2018-09-24 | 196.27 |
| 2018-09-21 | 192.97 |
| 2018-09-20 | 192.97 |
| 2018-09-19 | 189.68 |
| 2018-09-18 | 189.68 |
| 2018-09-17 | 189.68 |
| 2018-09-14 | 189.68 |
| 2018-09-13 | 186.39 |
| 2018-09-12 | 196.27 |
| 2018-09-11 | 196.27 |
| 2018-09-10 | 192.97 |
| 2018-09-07 | 192.97 |
| 2018-09-06 | 189.68 |
| 2018-09-05 | 189.68 |
| 2018-09-04 | 206.14 |
| 2018-09-03 | 206.14 |
| 2018-08-31 | 212.72 |
| 2018-08-30 | 212.72 |
| 2018-08-29 | 212.72 |
| 2018-08-28 | 212.72 |
| 2018-08-27 | 212.72 |
| 2018-08-24 | 209.43 |
| 2018-08-23 | 209.43 |
| 2018-08-22 | 202.85 |
| 2018-08-21 | 202.85 |
| 2018-08-20 | 202.85 |
| 2018-08-17 | 202.85 |
| 2018-08-16 | 202.85 |
| 2018-08-15 | 202.85 |
| 2018-08-14 | 199.56 |
| 2018-08-13 | 212.72 |
| 2018-08-10 | 212.72 |
| 2018-08-09 | 212.72 |
| 2018-08-08 | 212.72 |
| 2018-08-07 | 212.72 |
| 2018-08-06 | 196.27 |
| 2018-08-03 | 196.27 |
| 2018-08-02 | 189.68 |
| 2018-08-01 | 186.39 |
| 2018-07-31 | 189.68 |
| 2018-07-30 | 212.72 |
| 2018-07-27 | 206.14 |
| 2018-07-26 | 212.72 |
| 2018-07-25 | 212.72 |
| 2018-07-24 | 212.72 |
| 2018-07-23 | 212.72 |
| 2018-07-20 | 212.72 |
| 2018-07-19 | 212.72 |
| 2018-07-18 | 212.72 |
| 2018-07-17 | 209.43 |
| 2018-07-16 | 209.43 |
| 2018-07-13 | 209.43 |
| 2018-07-12 | 222.60 |
| 2018-07-11 | 222.60 |
| 2018-07-10 | 222.60 |
| 2018-07-09 | 222.60 |
| 2018-07-06 | 222.60 |
| 2018-07-05 | 222.60 |
| 2018-07-04 | 222.60 |
| 2018-07-03 | 229.18 |
| 2018-06-29 | 229.18 |
| 2018-06-28 | 229.18 |
| 2018-06-27 | 229.18 |
| 2018-06-26 | 229.18 |
| 2018-06-25 | 229.18 |
| 2018-06-22 | 229.18 |
| 2018-06-21 | 229.18 |
| 2018-06-20 | 229.18 |
| 2018-06-19 | 225.89 |
| 2018-06-15 | 229.18 |
| 2018-06-14 | 229.18 |
| 2018-06-13 | 229.18 |
| 2018-06-12 | 232.48 |
| 2018-06-11 | 232.48 |
| 2018-06-08 | 232.48 |
| 2018-06-07 | 232.48 |
| 2018-06-06 | 232.48 |
| 2018-06-05 | 229.18 |
| 2018-06-04 | 242.35 |
| 2018-06-01 | 242.35 |
| 2018-05-31 | 245.64 |
| 2018-05-30 | 242.35 |
| 2018-05-29 | 242.35 |
| 2018-05-28 | 242.35 |
| 2018-05-25 | 232.48 |
| 2018-05-24 | 232.48 |
| 2018-05-23 | 232.48 |
| 2018-05-21 | 232.48 |
| 2018-05-18 | 235.77 |
| 2018-05-17 | 235.77 |
| 2018-05-16 | 235.77 |
| 2018-05-15 | 235.77 |
| 2018-05-14 | 235.77 |
| 2018-05-11 | 235.77 |
| 2018-05-10 | 235.77 |
| 2018-05-09 | 232.48 |
| 2018-05-08 | 232.48 |
| 2018-05-07 | 239.06 |
| 2018-05-04 | 242.35 |
| 2018-05-03 | 232.48 |
| 2018-05-02 | 232.48 |
| 2018-04-30 | 235.77 |
| 2018-04-27 | 232.48 |
| 2018-04-26 | 232.48 |
| 2018-04-25 | 232.48 |
| 2018-04-24 | 229.18 |
| 2018-04-23 | 235.77 |
| 2018-04-20 | 235.77 |
| 2018-04-19 | 235.77 |
| 2018-04-18 | 242.35 |
| 2018-04-17 | 245.64 |
| 2018-04-16 | 245.64 |
| 2018-04-13 | 245.64 |
| 2018-04-12 | 252.23 |
| 2018-04-11 | 252.23 |
| 2018-04-10 | 248.93 |
| 2018-04-09 | 248.93 |
| 2018-04-06 | 248.93 |
| 2018-04-04 | 248.93 |
| 2018-04-03 | 255.52 |
| 2018-03-29 | 262.10 |
| 2018-03-28 | 265.39 |
| 2018-03-27 | 265.39 |
| 2018-03-26 | 265.39 |
| 2018-03-23 | 265.39 |
| 2018-03-22 | 265.39 |
| 2018-03-21 | 265.39 |
| 2018-03-20 | 265.39 |
| 2018-03-19 | 285.14 |
| 2018-03-16 | 262.10 |
| 2018-03-15 | 262.10 |
| 2018-03-14 | 268.69 |
| 2018-03-13 | 268.69 |
| 2018-03-12 | 268.69 |
| 2018-03-09 | 268.69 |
| 2018-03-08 | 265.39 |
| 2018-03-07 | 265.39 |
| 2018-03-06 | 265.39 |
| 2018-03-05 | 258.81 |
| 2018-03-02 | 258.81 |
| 2018-03-01 | 268.69 |
| 2018-02-28 | 268.69 |
| 2018-02-27 | 265.39 |
| 2018-02-26 | 265.39 |
| 2018-02-23 | 268.69 |
| 2018-02-22 | 268.69 |
| 2018-02-21 | 265.39 |
| 2018-02-20 | 265.39 |
| 2018-02-15 | 265.39 |
| 2018-02-14 | 262.10 |
| 2018-02-13 | 268.69 |
| 2018-02-12 | 268.69 |
| 2018-02-09 | 268.69 |
| 2018-02-08 | 262.10 |
| 2018-02-07 | 262.10 |
| 2018-02-06 | 262.10 |
| 2018-02-05 | 278.56 |
| 2018-02-02 | 278.56 |
| 2018-02-01 | 275.27 |
| 2018-01-31 | 275.27 |
| 2018-01-30 | 275.27 |
| 2018-01-29 | 278.56 |
| 2018-01-26 | 275.27 |
| 2018-01-25 | 275.27 |
| 2018-01-24 | 275.27 |
| 2018-01-23 | 275.27 |
| 2018-01-22 | 275.27 |
| 2018-01-19 | 275.27 |
| 2018-01-18 | 275.27 |
| 2018-01-17 | 278.56 |
| 2018-01-16 | 275.27 |
| 2018-01-15 | 275.27 |
| 2018-01-12 | 275.27 |
| 2018-01-11 | 275.27 |
| 2018-01-10 | 275.27 |
| 2018-01-09 | 275.27 |
| 2018-01-08 | 275.27 |
| 2018-01-05 | 275.27 |
| 2018-01-04 | 275.27 |
| 2018-01-03 | 265.39 |
| 2018-01-02 | 275.27 |
| 2017-12-29 | 275.27 |
| 2017-12-28 | 275.27 |
| 2017-12-27 | 268.69 |
| 2017-12-22 | 268.69 |
| 2017-12-21 | 268.69 |
| 2017-12-20 | 265.48 |
| 2017-12-19 | 265.48 |
| 2017-12-18 | 265.48 |
| 2017-12-15 | 265.48 |
| 2017-12-14 | 268.69 |
| 2017-12-13 | 268.69 |
| 2017-12-12 | 268.69 |
| 2017-12-11 | 265.48 |
| 2017-12-08 | 265.48 |
| 2017-12-07 | 265.48 |
| 2017-12-06 | 265.48 |
| 2017-12-05 | 268.69 |
| 2017-12-04 | 268.69 |
| 2017-12-01 | 268.69 |
| 2017-11-30 | 265.48 |
| 2017-11-29 | 268.69 |
| 2017-11-28 | 265.48 |
| 2017-11-27 | 275.10 |
| 2017-11-24 | 275.10 |
| 2017-11-23 | 275.10 |
| 2017-11-22 | 265.48 |
| 2017-11-21 | 275.10 |
| 2017-11-20 | 275.10 |
| 2017-11-17 | 275.10 |
| 2017-11-16 | 275.10 |
| 2017-11-15 | 271.89 |
| 2017-11-14 | 275.10 |
| 2017-11-13 | 268.69 |
| 2017-11-10 | 265.48 |
| 2017-11-09 | 265.48 |
| 2017-11-08 | 271.89 |
| 2017-11-07 | 268.69 |
| 2017-11-06 | 265.48 |
| 2017-11-03 | 265.48 |
| 2017-11-02 | 265.48 |
| 2017-11-01 | 265.48 |
| 2017-10-31 | 265.48 |
| 2017-10-30 | 265.48 |
| 2017-10-27 | 265.48 |
| 2017-10-26 | 265.48 |
| 2017-10-25 | 265.48 |
| 2017-10-24 | 268.69 |
| 2017-10-23 | 271.89 |
| 2017-10-20 | 271.89 |
| 2017-10-19 | 275.10 |
| 2017-10-18 | 265.48 |
| 2017-10-17 | 265.48 |
| 2017-10-16 | 265.48 |
| 2017-10-13 | 265.48 |
| 2017-10-12 | 265.48 |
| 2017-10-11 | 271.89 |
| 2017-10-10 | 271.89 |
| 2017-10-09 | 265.48 |
| 2017-10-06 | 265.48 |
| 2017-10-04 | 271.89 |
| 2017-10-03 | 281.51 |
| 2017-09-29 | 268.69 |
| 2017-09-28 | 265.48 |
| 2017-09-27 | 265.48 |
| 2017-09-26 | 268.69 |
| 2017-09-25 | 278.30 |
| 2017-09-22 | 278.30 |
| 2017-09-21 | 265.48 |
| 2017-09-20 | 268.58 |
| 2017-09-19 | 268.58 |
| 2017-09-18 | 265.48 |
| 2017-09-15 | 262.38 |
| 2017-09-14 | 256.19 |
| 2017-09-13 | 256.19 |
| 2017-09-12 | 253.09 |
| 2017-09-11 | 253.09 |
| 2017-09-08 | 253.09 |
| 2017-09-07 | 265.48 |
| 2017-09-06 | 249.99 |
| 2017-09-05 | 249.99 |
| 2017-09-04 | 249.99 |
| 2017-09-01 | 262.38 |
| 2017-08-31 | 265.48 |
| 2017-08-30 | 265.48 |
| 2017-08-29 | 256.19 |
| 2017-08-28 | 256.19 |
| 2017-08-25 | 253.09 |
| 2017-08-24 | 253.09 |
| 2017-08-22 | 253.09 |
| 2017-08-21 | 249.99 |
| 2017-08-18 | 249.99 |
| 2017-08-17 | 265.48 |
| 2017-08-16 | 265.48 |
| 2017-08-15 | 265.48 |
| 2017-08-14 | 262.38 |
| 2017-08-11 | 262.38 |
| 2017-08-10 | 249.99 |
| 2017-08-09 | 253.09 |
| 2017-08-08 | 253.09 |
| 2017-08-07 | 249.99 |
| 2017-08-04 | 256.19 |
| 2017-08-03 | 256.19 |
| 2017-08-02 | 256.19 |
| 2017-08-01 | 256.19 |
| 2017-07-31 | 256.19 |
| 2017-07-28 | 259.29 |
| 2017-07-27 | 259.29 |
| 2017-07-26 | 256.19 |
| 2017-07-25 | 253.09 |
| 2017-07-24 | 253.09 |
| 2017-07-21 | 256.19 |
| 2017-07-20 | 253.09 |
| 2017-07-19 | 253.09 |
| 2017-07-18 | 256.19 |
| 2017-07-17 | 256.19 |
| 2017-07-14 | 253.09 |
| 2017-07-13 | 253.09 |
| 2017-07-12 | 259.29 |
| 2017-07-11 | 259.29 |
| 2017-07-10 | 259.29 |
| 2017-07-07 | 259.29 |
| 2017-07-06 | 259.29 |
| 2017-07-05 | 256.19 |
| 2017-07-04 | 256.19 |
| 2017-07-03 | 256.19 |
| 2017-06-30 | 256.19 |
| 2017-06-29 | 259.29 |
| 2017-06-28 | 256.19 |
| 2017-06-27 | 265.48 |
| 2017-06-26 | 265.48 |
| 2017-06-23 | 253.09 |
| 2017-06-22 | 253.09 |
| 2017-06-21 | 253.09 |
| 2017-06-20 | 253.09 |
| 2017-06-19 | 256.19 |
| 2017-06-16 | 256.19 |
| 2017-06-15 | 256.19 |
| 2017-06-14 | 256.19 |
| 2017-06-13 | 256.19 |
| 2017-06-12 | 253.09 |
| 2017-06-09 | 256.19 |
| 2017-06-08 | 256.19 |
| 2017-06-07 | 259.29 |
| 2017-06-06 | 259.29 |
| 2017-06-05 | 259.29 |
| 2017-06-02 | 259.29 |
| 2017-06-01 | 259.29 |
| 2017-05-31 | 271.67 |
| 2017-05-29 | 271.67 |
| 2017-05-26 | 262.38 |
| 2017-05-25 | 271.67 |
| 2017-05-24 | 271.67 |
| 2017-05-23 | 265.48 |
| 2017-05-22 | 265.48 |
| 2017-05-19 | 265.48 |
| 2017-05-18 | 265.48 |
| 2017-05-17 | 268.58 |
| 2017-05-16 | 253.09 |
| 2017-05-15 | 253.09 |
| 2017-05-12 | 259.29 |
| 2017-05-11 | 256.19 |
| 2017-05-10 | 256.19 |
| 2017-05-09 | 262.38 |
| 2017-05-08 | 274.77 |
| 2017-05-05 | 268.58 |
| 2017-05-04 | 262.38 |
| 2017-05-02 | 262.38 |
| 2017-04-28 | 259.29 |
| 2017-04-27 | 262.38 |
| 2017-04-26 | 274.77 |
| 2017-04-25 | 271.67 |
| 2017-04-24 | 265.48 |
| 2017-04-21 | 271.67 |
| 2017-04-20 | 271.67 |
| 2017-04-19 | 268.58 |
| 2017-04-18 | 268.58 |
| 2017-04-13 | 271.67 |
| 2017-04-12 | 265.48 |
| 2017-04-11 | 265.48 |
| 2017-04-10 | 259.29 |
| 2017-04-07 | 265.48 |
| 2017-04-06 | 262.38 |
| 2017-04-05 | 265.48 |
| 2017-04-03 | 259.29 |
| 2017-03-31 | 259.29 |
| 2017-03-30 | 262.38 |
| 2017-03-29 | 268.58 |
| 2017-03-28 | 253.09 |
| 2017-03-27 | 256.19 |
| 2017-03-24 | 253.09 |
| 2017-03-23 | 253.09 |
| 2017-03-22 | 249.99 |
| 2017-03-21 | 249.99 |
| 2017-03-20 | 253.09 |
| 2017-03-17 | 249.99 |
| 2017-03-16 | 249.99 |
| 2017-03-15 | 249.99 |
| 2017-03-14 | 256.19 |
| 2017-03-13 | 262.38 |
| 2017-03-10 | 262.38 |
| 2017-03-09 | 268.58 |
| 2017-03-08 | 256.19 |
| 2017-03-07 | 256.19 |
| 2017-03-06 | 256.19 |
| 2017-03-03 | 256.19 |
| 2017-03-02 | 256.19 |
| 2017-03-01 | 265.48 |
| 2017-02-28 | 265.48 |
| 2017-02-27 | 265.48 |
| 2017-02-24 | 256.19 |
| 2017-02-23 | 265.48 |
| 2017-02-22 | 253.09 |
| 2017-02-21 | 249.99 |
| 2017-02-20 | 249.99 |
| 2017-02-17 | 256.19 |
| 2017-02-16 | 256.19 |
| 2017-02-15 | 256.19 |
| 2017-02-14 | 243.80 |
| 2017-02-13 | 243.80 |
| 2017-02-10 | 246.90 |
| 2017-02-09 | 243.80 |
| 2017-02-08 | 243.80 |
| 2017-02-07 | 243.80 |
| 2017-02-06 | 243.80 |
| 2017-02-03 | 243.80 |
| 2017-02-02 | 243.80 |
| 2017-02-01 | 243.80 |
| 2017-01-27 | 243.80 |
| 2017-01-26 | 246.90 |
| 2017-01-25 | 243.80 |
| 2017-01-24 | 249.99 |
| 2017-01-23 | 249.99 |
| 2017-01-20 | 253.09 |
| 2017-01-19 | 253.09 |
| 2017-01-18 | 240.70 |
| 2017-01-17 | 237.60 |
| 2017-01-16 | 237.60 |
| 2017-01-13 | 237.60 |
| 2017-01-12 | 234.51 |
| 2017-01-11 | 234.51 |
| 2017-01-10 | 231.41 |
| 2017-01-09 | 231.41 |
| 2017-01-06 | 237.60 |
| 2017-01-05 | 240.70 |
| 2017-01-04 | 240.70 |
| 2017-01-03 | 240.70 |
| 2016-12-30 | 240.70 |
| 2016-12-29 | 240.70 |
| 2016-12-28 | 240.70 |
| 2016-12-23 | 243.80 |
| 2016-12-22 | 234.51 |
| 2016-12-21 | 234.51 |
| 2016-12-20 | 234.51 |
| 2016-12-19 | 234.51 |
| 2016-12-16 | 234.51 |
| 2016-12-15 | 240.48 |
| 2016-12-14 | 240.48 |
| 2016-12-13 | 240.48 |
| 2016-12-12 | 243.47 |
| 2016-12-09 | 243.47 |
| 2016-12-08 | 243.47 |
| 2016-12-07 | 240.48 |
| 2016-12-06 | 240.48 |
| 2016-12-05 | 234.51 |
| 2016-12-02 | 237.49 |
| 2016-12-01 | 243.47 |
| 2016-11-30 | 237.49 |
| 2016-11-29 | 246.45 |
| 2016-11-28 | 243.47 |
| 2016-11-25 | 237.49 |
| 2016-11-24 | 240.48 |
| 2016-11-23 | 231.52 |
| 2016-11-22 | 222.56 |
| 2016-11-21 | 231.52 |
| 2016-11-18 | 219.57 |
| 2016-11-17 | 219.57 |
| 2016-11-16 | 222.56 |
| 2016-11-15 | 222.56 |
| 2016-11-14 | 222.56 |
| 2016-11-11 | 225.55 |
| 2016-11-10 | 219.57 |
| 2016-11-09 | 210.61 |
| 2016-11-08 | 210.61 |
| 2016-11-07 | 210.61 |
| 2016-11-04 | 210.61 |
| 2016-11-03 | 210.61 |
| 2016-11-02 | 210.61 |
| 2016-11-01 | 210.61 |
| 2016-10-31 | 210.61 |
| 2016-10-28 | 210.61 |
| 2016-10-27 | 213.60 |
| 2016-10-26 | 219.57 |
| 2016-10-25 | 219.57 |
| 2016-10-24 | 219.57 |
| 2016-10-20 | 219.57 |
| 2016-10-19 | 219.57 |
| 2016-10-18 | 219.57 |
| 2016-10-17 | 213.60 |
| 2016-10-14 | 210.61 |
| 2016-10-13 | 210.61 |
| 2016-10-12 | 210.61 |
| 2016-10-11 | 213.60 |
| 2016-10-07 | 213.60 |
| 2016-10-06 | 213.60 |
| 2016-10-05 | 213.60 |
| 2016-10-04 | 213.60 |
| 2016-10-03 | 213.60 |
| 2016-09-30 | 210.61 |
| 2016-09-29 | 210.61 |
| 2016-09-28 | 213.60 |
| 2016-09-27 | 213.60 |
| 2016-09-26 | 213.60 |
| 2016-09-23 | 213.60 |
| 2016-09-22 | 210.61 |
| 2016-09-21 | 204.91 |
| 2016-09-20 | 207.76 |
| 2016-09-19 | 207.76 |
| 2016-09-15 | 204.91 |
| 2016-09-14 | 204.91 |
| 2016-09-13 | 207.76 |
| 2016-09-12 | 207.76 |
| 2016-09-09 | 210.61 |
| 2016-09-08 | 207.76 |
| 2016-09-07 | 207.76 |
| 2016-09-06 | 202.06 |
| 2016-09-05 | 202.06 |
| 2016-09-02 | 202.06 |
| 2016-09-01 | 202.06 |
| 2016-08-31 | 207.76 |
| 2016-08-30 | 207.76 |
| 2016-08-29 | 202.06 |
| 2016-08-26 | 202.06 |
| 2016-08-25 | 204.91 |
| 2016-08-24 | 210.61 |
| 2016-08-23 | 199.21 |
| 2016-08-22 | 199.21 |
| 2016-08-19 | 202.06 |
| 2016-08-18 | 202.06 |
| 2016-08-17 | 196.37 |
| 2016-08-16 | 199.21 |
| 2016-08-15 | 204.91 |
| 2016-08-12 | 199.21 |
| 2016-08-11 | 196.37 |
| 2016-08-10 | 199.21 |
| 2016-08-09 | 199.21 |
| 2016-08-08 | 196.37 |
| 2016-08-05 | 202.06 |
| 2016-08-04 | 202.06 |
| 2016-08-03 | 199.21 |
| 2016-08-01 | 193.52 |
| 2016-07-29 | 193.52 |
| 2016-07-28 | 196.37 |
| 2016-07-27 | 196.37 |
| 2016-07-26 | 196.37 |
| 2016-07-25 | 196.37 |
| 2016-07-22 | 199.21 |
| 2016-07-21 | 193.52 |
| 2016-07-20 | 193.52 |
| 2016-07-19 | 196.37 |
| 2016-07-18 | 193.52 |
| 2016-07-15 | 193.52 |
| 2016-07-14 | 196.37 |
| 2016-07-13 | 196.37 |
| 2016-07-12 | 199.21 |
| 2016-07-11 | 199.21 |
| 2016-07-08 | 196.37 |
| 2016-07-07 | 193.52 |
| 2016-07-06 | 190.67 |
| 2016-07-05 | 193.52 |
| 2016-07-04 | 193.52 |
| 2016-06-30 | 184.97 |
| 2016-06-29 | 210.61 |
| 2016-06-28 | 213.46 |
| 2016-06-27 | 202.06 |
| 2016-06-24 | 204.91 |
| 2016-06-23 | 213.46 |
| 2016-06-22 | 204.91 |
| 2016-06-21 | 207.76 |
| 2016-06-20 | 199.21 |
| 2016-06-17 | 204.91 |
| 2016-06-16 | 204.91 |
| 2016-06-15 | 204.91 |
| 2016-06-14 | 204.91 |
| 2016-06-13 | 204.91 |
| 2016-06-10 | 204.91 |
| 2016-06-08 | 210.61 |
| 2016-06-07 | 210.61 |
| 2016-06-06 | 210.61 |
| 2016-06-03 | 213.46 |
| 2016-06-02 | 213.46 |
| 2016-06-01 | 213.46 |
| 2016-05-31 | 219.16 |
| 2016-05-30 | 219.16 |
| 2016-05-27 | 207.76 |
| 2016-05-26 | 207.76 |
| 2016-05-25 | 207.76 |
| 2016-05-24 | 210.61 |
| 2016-05-23 | 219.16 |
| 2016-05-20 | 199.21 |
| 2016-05-19 | 199.21 |
| 2016-05-18 | 199.21 |
| 2016-05-17 | 199.21 |
| 2016-05-16 | 193.52 |
| 2016-05-13 | 193.52 |
| 2016-05-12 | 193.52 |
| 2016-05-11 | 193.52 |
| 2016-05-10 | 202.06 |
| 2016-05-09 | 202.06 |
| 2016-05-06 | 207.76 |
| 2016-05-05 | 207.76 |
| 2016-05-04 | 207.76 |
| 2016-05-03 | 207.76 |
| 2016-04-29 | 207.76 |
| 2016-04-28 | 207.76 |
| 2016-04-27 | 213.46 |
| 2016-04-26 | 213.46 |
| 2016-04-25 | 213.46 |
| 2016-04-22 | 227.71 |
| 2016-04-21 | 213.46 |
| 2016-04-20 | 222.01 |
| 2016-04-19 | 210.61 |
| 2016-04-18 | 210.61 |
| 2016-04-15 | 222.01 |
| 2016-04-14 | 207.76 |
| 2016-04-13 | 199.21 |
| 2016-04-12 | 199.21 |
| 2016-04-11 | 199.21 |
| 2016-04-08 | 213.46 |
| 2016-04-07 | 204.91 |
| 2016-04-06 | 204.91 |
| 2016-04-05 | 213.46 |
| 2016-04-01 | 190.67 |
| 2016-03-31 | 204.91 |
| 2016-03-30 | 204.91 |
| 2016-03-29 | 199.21 |
| 2016-03-24 | 199.21 |
| 2016-03-23 | 199.21 |
| 2016-03-22 | 202.06 |
| 2016-03-21 | 204.91 |
| 2016-03-18 | 204.91 |
| 2016-03-17 | 204.91 |
| 2016-03-16 | 204.91 |
| 2016-03-15 | 204.91 |
| 2016-03-14 | 199.21 |
| 2016-03-11 | 199.21 |
| 2016-03-10 | 199.21 |
| 2016-03-09 | 199.21 |
| 2016-03-08 | 193.52 |
| 2016-03-07 | 196.37 |
| 2016-03-04 | 196.37 |
| 2016-03-03 | 196.37 |
| 2016-03-02 | 199.21 |
| 2016-03-01 | 207.76 |
| 2016-02-29 | 210.61 |
| 2016-02-26 | 216.31 |
| 2016-02-25 | 210.61 |
| 2016-02-24 | 210.61 |
| 2016-02-23 | 210.61 |
| 2016-02-22 | 210.61 |
| 2016-02-19 | 210.61 |
| 2016-02-18 | 210.61 |
| 2016-02-17 | 210.61 |
| 2016-02-16 | 202.06 |
| 2016-02-15 | 222.01 |
| 2016-02-12 | 184.97 |
| 2016-02-11 | 190.67 |
| 2016-02-05 | 213.46 |
| 2016-02-04 | 202.06 |
| 2016-02-03 | 202.06 |
| 2016-02-02 | 207.76 |
| 2016-02-01 | 196.37 |
| 2016-01-29 | 193.52 |
| 2016-01-28 | 187.82 |
| 2016-01-27 | 204.91 |
| 2016-01-26 | 216.31 |
| 2016-01-25 | 222.01 |
| 2016-01-22 | 222.01 |
| 2016-01-21 | 222.01 |
| 2016-01-20 | 222.01 |
| 2016-01-19 | 227.71 |
| 2016-01-18 | 216.31 |
| 2016-01-15 | 213.46 |
| 2016-01-14 | 224.86 |
| 2016-01-13 | 216.31 |
| 2016-01-12 | 219.16 |
| 2016-01-11 | 219.16 |
| 2016-01-08 | 224.86 |
| 2016-01-07 | 222.01 |
| 2016-01-06 | 219.16 |
| 2016-01-05 | 222.01 |
| 2016-01-04 | 244.81 |
| 2015-12-31 | 213.46 |
| 2015-12-30 | 207.76 |
| 2015-12-29 | 207.76 |
| 2015-12-28 | 202.06 |
| 2015-12-24 | 193.52 |
| 2015-12-23 | 199.05 |
| 2015-12-22 | 176.90 |
| 2015-12-21 | 176.90 |
| 2015-12-18 | 176.90 |
| 2015-12-17 | 174.13 |
| 2015-12-16 | 176.90 |
| 2015-12-15 | 193.52 |
| 2015-12-14 | 163.06 |
| 2015-12-11 | 163.06 |
| 2015-12-10 | 165.83 |
| 2015-12-09 | 165.83 |
| 2015-12-08 | 165.83 |
| 2015-12-07 | 165.83 |
| 2015-12-04 | 165.83 |
| 2015-12-03 | 165.83 |
| 2015-12-02 | 165.83 |
| 2015-12-01 | 165.83 |
| 2015-11-30 | 165.83 |
| 2015-11-27 | 165.83 |
| 2015-11-26 | 168.59 |
| 2015-11-25 | 165.83 |
| 2015-11-24 | 165.83 |
| 2015-11-23 | 165.83 |
| 2015-11-20 | 165.83 |
| 2015-11-19 | 165.83 |
| 2015-11-18 | 160.29 |
| 2015-11-17 | 160.29 |
| 2015-11-16 | 160.29 |
| 2015-11-13 | 160.29 |
| 2015-11-12 | 160.29 |
| 2015-11-11 | 160.29 |
| 2015-11-10 | 160.29 |
| 2015-11-09 | 160.29 |
| 2015-11-06 | 154.75 |
| 2015-11-05 | 154.75 |
| 2015-11-04 | 157.52 |
| 2015-11-03 | 157.52 |
| 2015-11-02 | 157.52 |
| 2015-10-30 | 160.29 |
| 2015-10-29 | 157.52 |
| 2015-10-28 | 160.29 |
| 2015-10-27 | 165.83 |
| 2015-10-26 | 165.83 |
| 2015-10-23 | 174.13 |
| 2015-10-22 | 171.36 |
| 2015-10-20 | 160.29 |
| 2015-10-19 | 160.29 |
| 2015-10-16 | 160.29 |
| 2015-10-15 | 160.29 |
| 2015-10-14 | 157.52 |
| 2015-10-13 | 157.52 |
| 2015-10-12 | 157.52 |
| 2015-10-09 | 157.52 |
| 2015-10-08 | 157.52 |
| 2015-10-07 | 168.59 |
| 2015-10-06 | 160.29 |
| 2015-10-05 | 160.29 |
| 2015-10-02 | 160.29 |
| 2015-09-30 | 160.29 |
| 2015-09-29 | 157.52 |
| 2015-09-25 | 157.52 |
| 2015-09-24 | 149.21 |
| 2015-09-23 | 163.06 |
| 2015-09-22 | 163.06 |
| 2015-09-21 | 157.52 |
| 2015-09-18 | 154.86 |
| 2015-09-17 | 149.55 |
| 2015-09-16 | 149.55 |
| 2015-09-15 | 152.21 |
| 2015-09-14 | 160.17 |
| 2015-09-11 | 149.55 |
| 2015-09-10 | 149.55 |
| 2015-09-09 | 149.55 |
| 2015-09-08 | 149.55 |
| 2015-09-07 | 152.21 |
| 2015-09-04 | 152.21 |
| 2015-09-02 | 152.21 |
| 2015-09-01 | 152.21 |
| 2015-08-31 | 152.21 |
| 2015-08-28 | 152.21 |
| 2015-08-27 | 152.21 |
| 2015-08-26 | 146.90 |
| 2015-08-25 | 154.86 |
| 2015-08-24 | 146.90 |
| 2015-08-21 | 160.17 |
| 2015-08-20 | 160.17 |
| 2015-08-19 | 160.17 |
| 2015-08-18 | 160.17 |
| 2015-08-17 | 160.17 |
| 2015-08-14 | 162.83 |
| 2015-08-13 | 162.83 |
| 2015-08-12 | 160.17 |
| 2015-08-11 | 160.17 |
| 2015-08-10 | 160.17 |
| 2015-08-07 | 168.14 |
| 2015-08-06 | 168.14 |
| 2015-08-05 | 168.14 |
| 2015-08-04 | 157.52 |
| 2015-08-03 | 152.21 |
| 2015-07-31 | 152.21 |
| 2015-07-30 | 152.21 |
| 2015-07-29 | 152.21 |
| 2015-07-28 | 152.21 |
| 2015-07-27 | 149.55 |
| 2015-07-24 | 157.52 |
| 2015-07-23 | 157.52 |
| 2015-07-22 | 149.55 |
| 2015-07-21 | 154.86 |
| 2015-07-20 | 154.86 |
| 2015-07-17 | 146.90 |
| 2015-07-16 | 146.90 |
| 2015-07-15 | 146.90 |
| 2015-07-14 | 152.21 |
| 2015-07-13 | 157.52 |
| 2015-07-10 | 160.17 |
| 2015-07-09 | 157.52 |
| 2015-07-08 | 144.24 |
| 2015-07-07 | 149.55 |
| 2015-07-06 | 162.83 |
| 2015-07-03 | 165.48 |
| 2015-07-02 | 173.45 |
| 2015-06-30 | 178.76 |
| 2015-06-29 | 170.79 |
| 2015-06-26 | 168.14 |
| 2015-06-25 | 178.76 |
| 2015-06-24 | 178.76 |
| 2015-06-23 | 186.72 |
| 2015-06-22 | 178.76 |
| 2015-06-19 | 178.76 |
| 2015-06-18 | 178.76 |
| 2015-06-17 | 178.76 |
| 2015-06-16 | 170.79 |
| 2015-06-15 | 168.14 |
| 2015-06-12 | 181.41 |
| 2015-06-11 | 168.14 |
| 2015-06-10 | 170.79 |
| 2015-06-09 | 165.48 |
| 2015-06-08 | 178.76 |
| 2015-06-05 | 170.79 |
| 2015-06-04 | 173.45 |
| 2015-06-03 | 181.41 |
| 2015-06-02 | 184.07 |
| 2015-06-01 | 192.03 |
| 2015-05-29 | 192.03 |
| 2015-05-28 | 162.83 |
| 2015-05-27 | 162.83 |
| 2015-05-26 | 160.17 |
| 2015-05-22 | 165.48 |
| 2015-05-21 | 157.52 |
| 2015-05-20 | 154.86 |
| 2015-05-19 | 162.83 |
| 2015-05-18 | 154.86 |
| 2015-05-15 | 162.83 |
| 2015-05-14 | 160.17 |
| 2015-05-13 | 157.52 |
| 2015-05-12 | 162.83 |
| 2015-05-11 | 160.17 |
| 2015-05-08 | 154.86 |
| 2015-05-07 | 154.86 |
| 2015-05-06 | 157.52 |
| 2015-05-05 | 160.17 |
| 2015-05-04 | 149.55 |
| 2015-04-30 | 154.86 |
| 2015-04-29 | 154.86 |
| 2015-04-28 | 168.14 |
| 2015-04-27 | 154.86 |
| 2015-04-24 | 149.55 |
| 2015-04-23 | 152.21 |
| 2015-04-22 | 152.21 |
| 2015-04-21 | 154.86 |
| 2015-04-20 | 146.90 |
| 2015-04-17 | 149.55 |
| 2015-04-16 | 152.21 |
| 2015-04-15 | 152.21 |
| 2015-04-14 | 152.21 |
| 2015-04-13 | 152.21 |
| 2015-04-10 | 157.52 |
| 2015-04-09 | 160.17 |
| 2015-04-08 | 149.55 |
| 2015-04-02 | 149.55 |
| 2015-04-01 | 149.55 |
| 2015-03-31 | 144.24 |
| 2015-03-30 | 146.90 |
| 2015-03-27 | 149.55 |
| 2015-03-26 | 146.90 |
| 2015-03-25 | 146.90 |
| 2015-03-24 | 146.90 |
| 2015-03-23 | 144.24 |
| 2015-03-20 | 144.24 |
| 2015-03-19 | 149.55 |
| 2015-03-18 | 144.24 |
| 2015-03-17 | 144.24 |
| 2015-03-16 | 144.24 |
| 2015-03-13 | 138.93 |
| 2015-03-12 | 138.93 |
| 2015-03-11 | 138.93 |
| 2015-03-10 | 138.93 |
| 2015-03-09 | 138.93 |
| 2015-03-06 | 144.24 |
| 2015-03-05 | 144.24 |
| 2015-03-04 | 144.24 |
| 2015-03-03 | 146.90 |
| 2015-03-02 | 149.55 |
| 2015-02-27 | 149.55 |
| 2015-02-26 | 154.86 |
| 2015-02-25 | 154.86 |
| 2015-02-24 | 154.86 |
| 2015-02-23 | 154.86 |
| 2015-02-18 | 154.86 |
| 2015-02-17 | 154.86 |
| 2015-02-16 | 154.86 |
| 2015-02-13 | 154.86 |
| 2015-02-12 | 154.86 |
| 2015-02-11 | 160.17 |
| 2015-02-10 | 160.17 |
| 2015-02-09 | 152.21 |
| 2015-02-06 | 152.21 |
| 2015-02-05 | 149.55 |
| 2015-02-04 | 160.17 |
| 2015-02-03 | 160.17 |
| 2015-02-02 | 154.86 |
| 2015-01-30 | 154.86 |
| 2015-01-29 | 154.86 |
| 2015-01-28 | 157.52 |
| 2015-01-27 | 154.86 |
| 2015-01-26 | 154.86 |
| 2015-01-23 | 157.52 |
| 2015-01-22 | 157.52 |
| 2015-01-21 | 157.52 |
| 2015-01-20 | 157.52 |
| 2015-01-19 | 157.52 |
| 2015-01-16 | 157.52 |
| 2015-01-15 | 152.21 |
| 2015-01-14 | 154.86 |
| 2015-01-13 | 154.86 |
| 2015-01-12 | 154.86 |
| 2015-01-09 | 160.17 |
| 2015-01-08 | 154.86 |
| 2015-01-07 | 160.17 |
| 2015-01-06 | 160.17 |
| 2015-01-05 | 154.86 |
| 2015-01-02 | 154.86 |
| 2014-12-31 | 157.52 |
| 2014-12-30 | 157.52 |
| 2014-12-29 | 157.52 |
| 2014-12-24 | 154.86 |
| 2014-12-23 | 154.86 |
| 2014-12-22 | 157.52 |
| 2014-12-19 | 157.52 |
| 2014-12-18 | 157.52 |
| 2014-12-17 | 152.37 |
| 2014-12-16 | 160.09 |
| 2014-12-15 | 152.37 |
| 2014-12-12 | 152.37 |
| 2014-12-11 | 154.94 |
| 2014-12-10 | 154.94 |
| 2014-12-09 | 154.94 |
| 2014-12-08 | 152.37 |
| 2014-12-05 | 152.37 |
| 2014-12-04 | 152.37 |
| 2014-12-03 | 147.22 |
| 2014-12-02 | 152.37 |
| 2014-12-01 | 152.37 |
| 2014-11-28 | 157.52 |
| 2014-11-27 | 152.37 |
| 2014-11-26 | 152.37 |
| 2014-11-25 | 152.37 |
| 2014-11-24 | 144.64 |
| 2014-11-21 | 144.64 |
| 2014-11-20 | 149.79 |
| 2014-11-19 | 149.79 |
| 2014-11-18 | 149.79 |
| 2014-11-17 | 149.79 |
| 2014-11-14 | 152.37 |
| 2014-11-13 | 144.64 |
| 2014-11-12 | 142.07 |
| 2014-11-11 | 139.49 |
| 2014-11-10 | 139.49 |
| 2014-11-07 | 142.07 |
| 2014-11-06 | 142.07 |
| 2014-11-05 | 142.07 |
| 2014-11-04 | 142.07 |
| 2014-11-03 | 142.07 |
| 2014-10-31 | 142.07 |
| 2014-10-30 | 142.07 |
| 2014-10-29 | 142.07 |
| 2014-10-28 | 139.49 |
| 2014-10-27 | 139.49 |
| 2014-10-24 | 139.49 |
| 2014-10-23 | 136.92 |
| 2014-10-22 | 142.07 |
| 2014-10-21 | 139.49 |
| 2014-10-20 | 139.49 |
| 2014-10-17 | 136.92 |
| 2014-10-16 | 142.07 |
| 2014-10-15 | 139.49 |
| 2014-10-14 | 142.07 |
| 2014-10-13 | 152.37 |
| 2014-10-10 | 152.37 |
| 2014-10-09 | 152.37 |
| 2014-10-08 | 154.94 |
| 2014-10-07 | 136.92 |
| 2014-10-06 | 134.34 |
| 2014-10-03 | 134.34 |
| 2014-09-30 | 139.49 |
| 2014-09-29 | 142.07 |
| 2014-09-26 | 149.79 |
| 2014-09-25 | 152.37 |
| 2014-09-24 | 152.37 |
| 2014-09-23 | 154.94 |
| 2014-09-22 | 152.37 |
| 2014-09-19 | 152.37 |
| 2014-09-18 | 154.94 |
| 2014-09-17 | 154.94 |
| 2014-09-16 | 152.37 |
| 2014-09-15 | 154.94 |
| 2014-09-12 | 154.94 |
| 2014-09-11 | 154.94 |
| 2014-09-10 | 145.04 |
| 2014-09-08 | 145.04 |
| 2014-09-05 | 145.04 |
| 2014-09-04 | 142.57 |
| 2014-09-03 | 142.57 |
| 2014-09-02 | 142.57 |
| 2014-09-01 | 140.09 |
| 2014-08-29 | 142.57 |
| 2014-08-28 | 142.57 |
| 2014-08-27 | 142.57 |
| 2014-08-26 | 142.57 |
| 2014-08-25 | 142.57 |
| 2014-08-22 | 140.09 |
| 2014-08-21 | 145.04 |
| 2014-08-20 | 142.57 |
| 2014-08-19 | 142.57 |
| 2014-08-18 | 142.57 |
| 2014-08-15 | 142.57 |
| 2014-08-14 | 140.09 |
| 2014-08-13 | 137.62 |
| 2014-08-12 | 142.57 |
| 2014-08-11 | 142.57 |
| 2014-08-08 | 137.62 |
| 2014-08-07 | 142.57 |
| 2014-08-06 | 147.52 |
| 2014-08-05 | 140.09 |
| 2014-08-04 | 137.62 |
| 2014-08-01 | 142.57 |
| 2014-07-31 | 142.57 |
| 2014-07-30 | 145.04 |
| 2014-07-29 | 137.62 |
| 2014-07-28 | 140.09 |
| 2014-07-25 | 140.09 |
| 2014-07-24 | 132.67 |
| 2014-07-23 | 135.14 |
| 2014-07-22 | 132.67 |
| 2014-07-21 | 127.72 |
| 2014-07-18 | 132.67 |
| 2014-07-17 | 132.67 |
| 2014-07-16 | 127.72 |
| 2014-07-15 | 127.72 |
| 2014-07-14 | 127.72 |
| 2014-07-11 | 127.72 |
| 2014-07-10 | 122.77 |
| 2014-07-09 | 122.77 |
| 2014-07-08 | 125.24 |
| 2014-07-07 | 125.24 |
| 2014-07-04 | 122.77 |
| 2014-07-03 | 122.77 |
| 2014-07-02 | 125.24 |
| 2014-06-30 | 125.24 |
| 2014-06-27 | 127.72 |
| 2014-06-26 | 125.24 |
| 2014-06-25 | 127.72 |
| 2014-06-24 | 130.19 |
| 2014-06-23 | 132.67 |
| 2014-06-20 | 125.24 |
| 2014-06-19 | 125.24 |
| 2014-06-18 | 125.24 |
| 2014-06-17 | 122.77 |
| 2014-06-16 | 125.24 |
| 2014-06-13 | 122.77 |
| 2014-06-12 | 122.77 |
| 2014-06-11 | 125.24 |
| 2014-06-10 | 122.77 |
| 2014-06-09 | 122.77 |
| 2014-06-06 | 125.24 |
| 2014-06-05 | 125.24 |
| 2014-06-04 | 127.72 |
| 2014-06-03 | 117.82 |
| 2014-05-30 | 120.29 |
| 2014-05-29 | 120.29 |
| 2014-05-28 | 122.77 |
| 2014-05-27 | 135.14 |
| 2014-05-26 | 135.14 |
| 2014-05-23 | 122.77 |
| 2014-05-22 | 122.77 |
| 2014-05-21 | 117.82 |
| 2014-05-20 | 125.24 |
| 2014-05-19 | 115.34 |
| 2014-05-16 | 115.34 |
| 2014-05-15 | 115.34 |
| 2014-05-14 | 115.34 |
| 2014-05-13 | 120.29 |
| 2014-05-12 | 115.34 |
| 2014-05-09 | 115.34 |
| 2014-05-08 | 115.34 |
| 2014-05-07 | 115.34 |
| 2014-05-05 | 115.34 |
| 2014-05-02 | 115.34 |
| 2014-04-30 | 112.87 |
| 2014-04-29 | 112.87 |
| 2014-04-28 | 112.87 |
| 2014-04-25 | 130.19 |
| 2014-04-24 | 115.34 |
| 2014-04-23 | 115.34 |
| 2014-04-22 | 115.34 |
| 2014-04-17 | 115.34 |
| 2014-04-16 | 112.87 |
| 2014-04-15 | 107.91 |
| 2014-04-14 | 110.39 |
| 2014-04-11 | 115.34 |
| 2014-04-10 | 117.82 |
| 2014-04-09 | 115.34 |
| 2014-04-08 | 115.34 |
| 2014-04-07 | 122.77 |
| 2014-04-04 | 110.39 |
| 2014-04-03 | 110.39 |
| 2014-04-02 | 107.91 |
| 2014-04-01 | 107.91 |
| 2014-03-31 | 107.91 |
| 2014-03-28 | 107.91 |
| 2014-03-27 | 107.91 |
| 2014-03-26 | 110.39 |
| 2014-03-25 | 107.91 |
| 2014-03-24 | 107.91 |
| 2014-03-21 | 110.39 |
| 2014-03-20 | 107.91 |
| 2014-03-19 | 110.39 |
| 2014-03-18 | 110.39 |
| 2014-03-17 | 110.39 |
| 2014-03-14 | 110.39 |
| 2014-03-13 | 110.39 |
| 2014-03-12 | 110.39 |
| 2014-03-11 | 110.39 |
| 2014-03-10 | 107.91 |
| 2014-03-07 | 107.91 |
| 2014-03-06 | 107.91 |
| 2014-03-05 | 110.39 |
| 2014-03-04 | 110.39 |
| 2014-03-03 | 107.91 |
| 2014-02-28 | 107.91 |
| 2014-02-27 | 107.91 |
| 2014-02-26 | 107.91 |
| 2014-02-25 | 107.91 |
| 2014-02-24 | 107.91 |
| 2014-02-21 | 105.44 |
| 2014-02-20 | 105.44 |
| 2014-02-19 | 107.91 |
| 2014-02-18 | 112.87 |
| 2014-02-17 | 112.87 |
| 2014-02-14 | 110.39 |
| 2014-02-13 | 107.91 |
| 2014-02-12 | 107.91 |
| 2014-02-11 | 102.96 |
| 2014-02-10 | 107.91 |
| 2014-02-07 | 110.39 |
| 2014-02-06 | 112.87 |
| 2014-02-05 | 112.87 |
| 2014-02-04 | 112.87 |
| 2014-01-30 | 112.87 |
| 2014-01-29 | 112.87 |
| 2014-01-28 | 112.87 |
| 2014-01-27 | 112.87 |
| 2014-01-24 | 110.39 |
| 2014-01-23 | 110.39 |
| 2014-01-22 | 117.82 |
| 2014-01-21 | 112.87 |
| 2014-01-20 | 115.34 |
| 2014-01-17 | 117.82 |
| 2014-01-16 | 110.39 |
| 2014-01-15 | 110.39 |
| 2014-01-14 | 110.39 |
| 2014-01-13 | 110.39 |
| 2014-01-10 | 105.44 |
| 2014-01-09 | 107.91 |
| 2014-01-08 | 105.44 |
| 2014-01-07 | 107.91 |
| 2014-01-06 | 110.39 |
| 2014-01-03 | 110.39 |
| 2014-01-02 | 110.39 |
| 2013-12-31 | 110.39 |
| 2013-12-30 | 110.39 |
| 2013-12-27 | 110.39 |
| 2013-12-24 | 110.39 |
| 2013-12-23 | 112.87 |
| 2013-12-20 | 105.44 |
| 2013-12-19 | 107.83 |
| 2013-12-18 | 103.05 |
| 2013-12-17 | 103.05 |
| 2013-12-16 | 103.05 |
| 2013-12-13 | 103.05 |
| 2013-12-12 | 105.44 |
| 2013-12-11 | 107.83 |
| 2013-12-10 | 112.61 |
| 2013-12-09 | 112.61 |
| 2013-12-06 | 112.61 |
| 2013-12-05 | 110.22 |
| 2013-12-04 | 107.83 |
| 2013-12-03 | 112.61 |
| 2013-12-02 | 112.61 |
| 2013-11-29 | 112.61 |
| 2013-11-28 | 110.22 |
| 2013-11-27 | 110.22 |
| 2013-11-26 | 107.83 |
| 2013-11-25 | 107.83 |
| 2013-11-22 | 107.83 |
| 2013-11-21 | 107.83 |
| 2013-11-20 | 107.83 |
| 2013-11-19 | 107.83 |
| 2013-11-18 | 107.83 |
| 2013-11-15 | 107.83 |
| 2013-11-14 | 110.22 |
| 2013-11-13 | 105.44 |
| 2013-11-12 | 105.44 |
| 2013-11-11 | 107.83 |
| 2013-11-08 | 105.44 |
| 2013-11-07 | 103.05 |
| 2013-11-06 | 103.05 |
| 2013-11-05 | 100.66 |
| 2013-11-04 | 105.44 |
| 2013-11-01 | 105.44 |
| 2013-10-31 | 105.44 |
| 2013-10-30 | 105.44 |
| 2013-10-29 | 107.83 |
| 2013-10-28 | 103.05 |
| 2013-10-25 | 103.05 |
| 2013-10-24 | 107.83 |
| 2013-10-23 | 103.05 |
| 2013-10-22 | 103.05 |
| 2013-10-21 | 105.44 |
| 2013-10-18 | 105.44 |
| 2013-10-17 | 105.44 |
| 2013-10-16 | 107.83 |
| 2013-10-15 | 110.22 |
| 2013-10-11 | 107.83 |
| 2013-10-10 | 105.44 |
| 2013-10-09 | 103.05 |
| 2013-10-08 | 103.05 |
| 2013-10-07 | 103.05 |
| 2013-10-04 | 103.05 |
| 2013-10-03 | 100.66 |
| 2013-10-02 | 100.66 |
| 2013-09-30 | 103.05 |
| 2013-09-27 | 107.83 |
| 2013-09-26 | 107.83 |
| 2013-09-25 | 107.83 |
| 2013-09-24 | 107.83 |
| 2013-09-23 | 100.66 |
| 2013-09-19 | 105.44 |
| 2013-09-18 | 105.44 |
| 2013-09-17 | 105.44 |
| 2013-09-16 | 105.44 |
| 2013-09-13 | 105.44 |
| 2013-09-12 | 105.44 |
| 2013-09-11 | 105.44 |
| 2013-09-10 | 105.44 |
| 2013-09-09 | 105.44 |
| 2013-09-06 | 105.44 |
| 2013-09-05 | 105.44 |
| 2013-09-04 | 105.44 |
| 2013-09-03 | 105.44 |
| 2013-09-02 | 105.44 |
| 2013-08-30 | 107.72 |
| 2013-08-29 | 107.72 |
| 2013-08-28 | 105.44 |
| 2013-08-27 | 103.16 |
| 2013-08-26 | 103.16 |
| 2013-08-23 | 103.16 |
| 2013-08-22 | 103.16 |
| 2013-08-21 | 105.44 |
| 2013-08-20 | 103.16 |
| 2013-08-19 | 105.44 |
| 2013-08-16 | 98.59 |
| 2013-08-15 | 103.16 |
| 2013-08-13 | 103.16 |
| 2013-08-12 | 98.59 |
| 2013-08-09 | 98.59 |
| 2013-08-08 | 103.16 |
| 2013-08-07 | 94.03 |
| 2013-08-06 | 94.03 |
| 2013-08-05 | 98.59 |
| 2013-08-02 | 96.31 |
| 2013-08-01 | 89.46 |
| 2013-07-31 | 100.87 |
| 2013-07-30 | 96.31 |
| 2013-07-29 | 98.59 |
| 2013-07-26 | 98.59 |
| 2013-07-25 | 98.59 |
| 2013-07-24 | 98.59 |
| 2013-07-23 | 91.74 |
| 2013-07-22 | 94.03 |
| 2013-07-19 | 94.03 |
| 2013-07-18 | 91.74 |
| 2013-07-17 | 98.59 |
| 2013-07-16 | 98.59 |
| 2013-07-15 | 98.59 |
| 2013-07-12 | 94.03 |
| 2013-07-11 | 96.31 |
| 2013-07-10 | 94.03 |
| 2013-07-09 | 94.03 |
| 2013-07-08 | 94.03 |
| 2013-07-05 | 94.03 |
| 2013-07-04 | 96.31 |
| 2013-07-03 | 91.74 |
| 2013-07-02 | 91.74 |
| 2013-06-28 | 91.74 |
| 2013-06-27 | 105.44 |
| 2013-06-26 | 100.87 |
| 2013-06-25 | 114.57 |
| 2013-06-24 | 107.72 |
| 2013-06-21 | 107.72 |
| 2013-06-20 | 107.72 |
| 2013-06-19 | 107.72 |
| 2013-06-18 | 107.72 |
| 2013-06-17 | 107.72 |
| 2013-06-14 | 105.44 |
| 2013-06-13 | 110.01 |
| 2013-06-11 | 110.01 |
| 2013-06-10 | 110.01 |
| 2013-06-07 | 116.85 |
| 2013-06-06 | 116.85 |
| 2013-06-05 | 116.85 |
| 2013-06-04 | 116.85 |
| 2013-06-03 | 119.14 |
| 2013-05-31 | 119.14 |
| 2013-05-30 | 114.57 |
| 2013-05-29 | 114.57 |
| 2013-05-28 | 116.85 |
| 2013-05-27 | 114.57 |
| 2013-05-24 | 116.85 |
| 2013-05-23 | 116.85 |
| 2013-05-22 | 116.85 |
| 2013-05-21 | 116.85 |
| 2013-05-20 | 116.85 |
| 2013-05-16 | 116.85 |
| 2013-05-15 | 116.85 |
| 2013-05-14 | 114.57 |
| 2013-05-13 | 114.57 |
| 2013-05-10 | 114.57 |
| 2013-05-09 | 114.57 |
| 2013-05-08 | 114.57 |
| 2013-05-07 | 116.85 |
| 2013-05-06 | 114.57 |
| 2013-05-03 | 119.14 |
| 2013-05-02 | 116.85 |
| 2013-04-30 | 116.85 |
| 2013-04-29 | 116.85 |
| 2013-04-26 | 119.14 |
| 2013-04-25 | 119.14 |
| 2013-04-24 | 119.14 |
| 2013-04-23 | 116.85 |
| 2013-04-22 | 114.57 |
| 2013-04-19 | 114.57 |
| 2013-04-18 | 114.57 |
| 2013-04-17 | 114.57 |
| 2013-04-16 | 114.57 |
| 2013-04-15 | 114.57 |
| 2013-04-12 | 114.57 |
| 2013-04-11 | 114.57 |
| 2013-04-10 | 112.29 |
| 2013-04-09 | 112.29 |
| 2013-04-08 | 110.01 |
| 2013-04-05 | 116.85 |
| 2013-04-03 | 116.85 |
| 2013-04-02 | 116.85 |
| 2013-03-28 | 116.85 |
| 2013-03-27 | 116.85 |
| 2013-03-26 | 119.14 |
| 2013-03-25 | 119.14 |
| 2013-03-22 | 119.14 |
| 2013-03-21 | 119.14 |
| 2013-03-20 | 116.85 |
| 2013-03-19 | 116.85 |
| 2013-03-18 | 116.85 |
| 2013-03-15 | 105.44 |
| 2013-03-14 | 105.44 |
| 2013-03-13 | 110.01 |
| 2013-03-12 | 119.14 |
| 2013-03-11 | 107.72 |
| 2013-03-08 | 107.72 |
| 2013-03-07 | 112.29 |
| 2013-03-06 | 114.57 |
| 2013-03-05 | 96.31 |
| 2013-03-04 | 114.57 |
| 2013-03-01 | 114.57 |
| 2013-02-28 | 110.01 |
| 2013-02-27 | 110.01 |
| 2013-02-26 | 110.01 |
| 2013-02-25 | 110.01 |
| 2013-02-22 | 110.01 |
| 2013-02-21 | 110.01 |
| 2013-02-20 | 110.01 |
| 2013-02-19 | 110.01 |
| 2013-02-18 | 107.72 |
| 2013-02-15 | 107.72 |
| 2013-02-14 | 103.16 |
| 2013-02-08 | 110.01 |
| 2013-02-07 | 103.16 |
| 2013-02-06 | 103.16 |
| 2013-02-05 | 103.16 |
| 2013-02-04 | 110.01 |
| 2013-02-01 | 103.16 |
| 2013-01-31 | 105.44 |
| 2013-01-30 | 105.44 |
| 2013-01-29 | 103.16 |
| 2013-01-28 | 105.44 |
| 2013-01-25 | 105.44 |
| 2013-01-24 | 105.44 |
| 2013-01-23 | 100.87 |
| 2013-01-22 | 100.87 |
| 2013-01-21 | 98.59 |
| 2013-01-18 | 98.59 |
| 2013-01-17 | 98.59 |
| 2013-01-16 | 100.87 |
| 2013-01-15 | 103.16 |
| 2013-01-14 | 100.87 |
| 2013-01-11 | 100.87 |
| 2013-01-10 | 105.44 |
| 2013-01-09 | 105.44 |
| 2013-01-08 | 105.44 |
| 2013-01-07 | 105.44 |
| 2013-01-04 | 100.87 |
| 2013-01-03 | 98.59 |
| 2013-01-02 | 96.31 |
| 2012-12-31 | 94.03 |
| 2012-12-28 | 98.59 |
| 2012-12-27 | 98.59 |
| 2012-12-24 | 98.59 |
| 2012-12-21 | 98.59 |
| 2012-12-20 | 98.59 |
| 2012-12-19 | 98.59 |
| 2012-12-18 | 98.59 |
| 2012-12-17 | 98.59 |
| 2012-12-14 | 100.80 |
| 2012-12-13 | 100.80 |
| 2012-12-12 | 98.59 |
| 2012-12-11 | 103.00 |
| 2012-12-10 | 103.00 |
| 2012-12-07 | 94.18 |
| 2012-12-06 | 94.18 |
| 2012-12-05 | 91.97 |
| 2012-12-04 | 91.97 |
| 2012-12-03 | 89.77 |
| 2012-11-30 | 91.97 |
| 2012-11-29 | 91.97 |
| 2012-11-28 | 89.77 |
| 2012-11-27 | 89.77 |
| 2012-11-26 | 91.97 |
| 2012-11-23 | 91.97 |
| 2012-11-22 | 89.77 |
| 2012-11-21 | 89.77 |
| 2012-11-20 | 87.56 |
| 2012-11-19 | 89.77 |
| 2012-11-16 | 89.77 |
| 2012-11-15 | 83.15 |
| 2012-11-14 | 83.15 |
| 2012-11-13 | 87.56 |
| 2012-11-12 | 87.56 |
| 2012-11-09 | 87.56 |
| 2012-11-08 | 85.35 |
| 2012-11-07 | 89.77 |
| 2012-11-06 | 85.35 |
| 2012-11-05 | 85.35 |
| 2012-11-02 | 85.35 |
| 2012-11-01 | 87.56 |
| 2012-10-31 | 89.77 |
| 2012-10-30 | 89.77 |
| 2012-10-29 | 89.77 |
| 2012-10-26 | 89.77 |
| 2012-10-25 | 91.97 |
| 2012-10-24 | 91.97 |
| 2012-10-22 | 91.97 |
| 2012-10-19 | 94.18 |
| 2012-10-18 | 91.97 |
| 2012-10-17 | 91.97 |
| 2012-10-16 | 87.56 |
| 2012-10-15 | 89.77 |
| 2012-10-12 | 89.77 |
| 2012-10-11 | 89.77 |
| 2012-10-10 | 91.97 |
| 2012-10-09 | 87.56 |
| 2012-10-08 | 91.97 |
| 2012-10-05 | 91.97 |
| 2012-10-04 | 91.97 |
| 2012-10-03 | 78.73 |
| 2012-09-28 | 80.94 |
| 2012-09-27 | 80.94 |
| 2012-09-26 | 83.15 |
| 2012-09-25 | 78.73 |
| 2012-09-24 | 80.94 |
| 2012-09-21 | 80.94 |
| 2012-09-20 | 87.56 |
| 2012-09-19 | 87.56 |
| 2012-09-18 | 87.56 |
| 2012-09-17 | 83.15 |
| 2012-09-14 | 83.15 |
| 2012-09-13 | 87.56 |
| 2012-09-12 | 87.56 |
| 2012-09-11 | 91.97 |
| 2012-09-10 | 94.18 |
| 2012-09-07 | 94.18 |
| 2012-09-06 | 96.39 |
| 2012-09-05 | 96.39 |
| 2012-09-04 | 85.35 |
| 2012-09-03 | 85.35 |
| 2012-08-31 | 85.35 |
| 2012-08-30 | 85.35 |
| 2012-08-29 | 85.35 |
| 2012-08-28 | 85.35 |
| 2012-08-27 | 85.35 |
| 2012-08-24 | 85.35 |
| 2012-08-23 | 85.35 |
| 2012-08-22 | 85.35 |
| 2012-08-21 | 83.29 |
| 2012-08-20 | 83.29 |
| 2012-08-17 | 85.35 |
| 2012-08-16 | 85.35 |
| 2012-08-15 | 85.35 |
| 2012-08-14 | 79.17 |
| 2012-08-13 | 85.35 |
| 2012-08-10 | 77.11 |
| 2012-08-09 | 77.11 |
| 2012-08-08 | 77.11 |
| 2012-08-07 | 77.11 |
| 2012-08-06 | 77.11 |
| 2012-08-03 | 77.11 |
| 2012-08-02 | 77.11 |
| 2012-08-01 | 77.11 |
| 2012-07-31 | 77.11 |
| 2012-07-30 | 77.11 |
| 2012-07-27 | 77.11 |
| 2012-07-26 | 77.11 |
| 2012-07-25 | 79.17 |
| 2012-07-24 | 79.17 |
| 2012-07-23 | 79.17 |
| 2012-07-20 | 79.17 |
| 2012-07-19 | 79.17 |
| 2012-07-18 | 79.17 |
| 2012-07-17 | 79.17 |
| 2012-07-16 | 89.47 |
| 2012-07-13 | 81.23 |
| 2012-07-12 | 85.35 |
| 2012-07-11 | 85.35 |
| 2012-07-10 | 85.35 |
| 2012-07-09 | 85.35 |
| 2012-07-06 | 85.35 |
| 2012-07-05 | 85.35 |
| 2012-07-04 | 85.35 |
| 2012-07-03 | 85.35 |
| 2012-06-29 | 83.29 |
| 2012-06-28 | 83.29 |
| 2012-06-27 | 83.29 |
| 2012-06-26 | 79.17 |
| 2012-06-25 | 75.05 |
| 2012-06-22 | 75.05 |
| 2012-06-21 | 75.05 |
| 2012-06-20 | 75.05 |
| 2012-06-19 | 73.00 |
| 2012-06-18 | 73.00 |
| 2012-06-15 | 70.94 |
| 2012-06-14 | 70.94 |
| 2012-06-13 | 64.76 |
| 2012-06-12 | 64.76 |
| 2012-06-11 | 64.76 |
| 2012-06-08 | 64.76 |
| 2012-06-07 | 64.76 |
| 2012-06-06 | 64.76 |
| 2012-06-05 | 64.76 |
| 2012-06-04 | 64.76 |
| 2012-06-01 | 68.88 |
| 2012-05-31 | 68.88 |
| 2012-05-30 | 68.88 |
| 2012-05-29 | 68.88 |
| 2012-05-28 | 68.88 |
| 2012-05-25 | 68.88 |
| 2012-05-24 | 68.88 |
| 2012-05-23 | 68.88 |
| 2012-05-22 | 73.00 |
| 2012-05-21 | 73.00 |
| 2012-05-18 | 68.88 |
| 2012-05-17 | 68.88 |
| 2012-05-16 | 62.70 |
| 2012-05-15 | 66.82 |
| 2012-05-14 | 70.94 |
| 2012-05-11 | 75.05 |
| 2012-05-10 | 89.47 |
| 2012-05-09 | 89.47 |
| 2012-05-08 | 89.47 |
| 2012-05-07 | 89.47 |
| 2012-05-04 | 87.41 |
| 2012-05-03 | 87.41 |
| 2012-05-02 | 87.41 |
| 2012-04-30 | 89.47 |
| 2012-04-27 | 89.47 |
| 2012-04-26 | 89.47 |
| 2012-04-25 | 89.47 |
| 2012-04-24 | 89.47 |
| 2012-04-23 | 89.47 |
| 2012-04-20 | 89.47 |
| 2012-04-19 | 87.41 |
| 2012-04-18 | 87.41 |
| 2012-04-17 | 83.29 |
| 2012-04-16 | 83.29 |
| 2012-04-13 | 83.29 |
| 2012-04-12 | 83.29 |
| 2012-04-11 | 83.29 |
| 2012-04-10 | 81.23 |
| 2012-04-05 | 85.35 |
| 2012-04-03 | 85.35 |
| 2012-04-02 | 85.35 |
| 2012-03-30 | 85.35 |
| 2012-03-29 | 85.35 |
| 2012-03-28 | 87.41 |
| 2012-03-27 | 89.47 |
| 2012-03-26 | 87.41 |
| 2012-03-23 | 87.41 |
| 2012-03-22 | 95.65 |
| 2012-03-21 | 89.47 |
| 2012-03-20 | 87.41 |
| 2012-03-19 | 87.41 |
| 2012-03-16 | 85.35 |
| 2012-03-15 | 85.35 |
| 2012-03-14 | 85.35 |
| 2012-03-13 | 85.35 |
| 2012-03-12 | 85.35 |
| 2012-03-09 | 85.35 |
| 2012-03-08 | 85.35 |
| 2012-03-07 | 83.29 |
| 2012-03-06 | 83.29 |
| 2012-03-05 | 85.35 |
| 2012-03-02 | 85.35 |
| 2012-03-01 | 85.35 |
| 2012-02-29 | 85.35 |
| 2012-02-28 | 89.47 |
| 2012-02-27 | 91.53 |
| 2012-02-24 | 87.41 |
| 2012-02-23 | 83.29 |
| 2012-02-22 | 83.29 |
| 2012-02-21 | 83.29 |
| 2012-02-20 | 83.29 |
| 2012-02-17 | 81.23 |
| 2012-02-16 | 81.23 |
| 2012-02-15 | 81.23 |
| 2012-02-14 | 79.17 |
| 2012-02-13 | 79.17 |
| 2012-02-10 | 75.05 |
| 2012-02-09 | 73.00 |
| 2012-02-08 | 70.94 |
| 2012-02-07 | 70.94 |
| 2012-02-06 | 70.94 |
| 2012-02-03 | 68.88 |
| 2012-02-02 | 70.94 |
| 2012-02-01 | 68.88 |
| 2012-01-31 | 68.88 |
| 2012-01-30 | 68.88 |
| 2012-01-27 | 66.82 |
| 2012-01-26 | 64.76 |
| 2012-01-20 | 68.88 |
| 2012-01-19 | 68.88 |
| 2012-01-18 | 66.82 |
| 2012-01-17 | 64.76 |
| 2012-01-16 | 64.76 |
| 2012-01-13 | 64.76 |
| 2012-01-12 | 64.76 |
| 2012-01-11 | 64.76 |
| 2012-01-10 | 56.52 |
| 2012-01-09 | 58.58 |
| 2012-01-06 | 58.58 |
| 2012-01-05 | 58.58 |
| 2012-01-04 | 58.58 |
| 2012-01-03 | 58.58 |
| 2011-12-30 | 54.46 |
| 2011-12-29 | 62.70 |
| 2011-12-28 | 64.76 |
| 2011-12-23 | 70.94 |
| 2011-12-22 | 70.94 |
| 2011-12-21 | 70.94 |
| 2011-12-20 | 68.88 |
| 2011-12-19 | 70.94 |
| 2011-12-16 | 68.95 |
| 2011-12-15 | 70.94 |
| 2011-12-14 | 70.94 |
| 2011-12-13 | 72.92 |
| 2011-12-12 | 72.92 |
| 2011-12-09 | 72.92 |
| 2011-12-08 | 72.92 |
| 2011-12-07 | 70.94 |
| 2011-12-06 | 70.94 |
| 2011-12-05 | 70.94 |
| 2011-12-02 | 74.91 |
| 2011-12-01 | 78.89 |
| 2011-11-30 | 74.91 |
| 2011-11-29 | 74.91 |
| 2011-11-28 | 74.91 |
| 2011-11-25 | 74.91 |
| 2011-11-24 | 76.90 |
| 2011-11-23 | 84.85 |
| 2011-11-22 | 59.01 |
| 2011-11-21 | 59.01 |
| 2011-11-18 | 68.95 |
| 2011-11-17 | 68.95 |
| 2011-11-16 | 68.95 |
| 2011-11-15 | 68.95 |
| 2011-11-14 | 68.95 |
| 2011-11-11 | 68.95 |
| 2011-11-10 | 68.95 |
| 2011-11-09 | 76.90 |
| 2011-11-08 | 76.90 |
| 2011-11-07 | 76.90 |
| 2011-11-04 | 76.90 |
| 2011-11-03 | 76.90 |
| 2011-11-02 | 78.89 |
| 2011-11-01 | 76.90 |
| 2011-10-31 | 76.90 |
| 2011-10-28 | 78.89 |
| 2011-10-27 | 76.90 |
| 2011-10-26 | 86.84 |
| 2011-10-25 | 96.78 |
| 2011-10-24 | 96.78 |
| 2011-10-21 | 96.78 |
| 2011-10-20 | 90.81 |
| 2011-10-19 | 90.81 |
| 2011-10-18 | 90.81 |
| 2011-10-17 | 90.81 |
| 2011-10-14 | 98.76 |
| 2011-10-13 | 98.76 |
| 2011-10-12 | 90.81 |
| 2011-10-11 | 88.82 |
| 2011-10-10 | 70.94 |
| 2011-10-07 | 82.86 |
| 2011-10-06 | 68.95 |
| 2011-10-04 | 62.99 |
| 2011-10-03 | 78.89 |
| 2011-09-30 | 84.85 |
| 2011-09-28 | 78.89 |
| 2011-09-27 | 78.89 |
| 2011-09-26 | 78.89 |
| 2011-09-23 | 84.85 |
| 2011-09-22 | 84.85 |
| 2011-09-21 | 92.80 |
| 2011-09-20 | 98.76 |
| 2011-09-19 | 96.89 |
| 2011-09-16 | 104.39 |
| 2011-09-15 | 102.51 |
| 2011-09-14 | 98.76 |
| 2011-09-12 | 100.64 |
| 2011-09-09 | 106.26 |
| 2011-09-08 | 110.01 |
| 2011-09-07 | 110.01 |
| 2011-09-06 | 113.76 |
| 2011-09-05 | 121.26 |
| 2011-09-02 | 121.26 |
| 2011-09-01 | 121.26 |
| 2011-08-31 | 121.26 |
| 2011-08-30 | 119.39 |
| 2011-08-29 | 115.64 |
| 2011-08-26 | 113.76 |
| 2011-08-25 | 113.76 |
| 2011-08-24 | 111.89 |
| 2011-08-23 | 108.14 |
| 2011-08-22 | 108.14 |
| 2011-08-19 | 117.51 |
| 2011-08-18 | 113.76 |
| 2011-08-17 | 115.64 |
| 2011-08-16 | 111.89 |
| 2011-08-15 | 111.89 |
| 2011-08-12 | 113.76 |
| 2011-08-11 | 111.89 |
| 2011-08-10 | 111.89 |
| 2011-08-09 | 110.01 |
| 2011-08-08 | 121.26 |
| 2011-08-05 | 123.14 |
| 2011-08-04 | 126.89 |
| 2011-08-03 | 126.89 |
| 2011-08-02 | 121.26 |
| 2011-08-01 | 125.01 |
| 2011-07-29 | 125.01 |
| 2011-07-28 | 125.01 |
| 2011-07-27 | 123.14 |
| 2011-07-26 | 125.01 |
| 2011-07-25 | 125.01 |
| 2011-07-22 | 125.01 |
| 2011-07-21 | 123.14 |
| 2011-07-20 | 123.14 |
| 2011-07-19 | 125.01 |
| 2011-07-18 | 123.14 |
| 2011-07-15 | 123.14 |
| 2011-07-14 | 126.89 |
| 2011-07-13 | 126.89 |
| 2011-07-12 | 132.51 |
| 2011-07-11 | 134.39 |
| 2011-07-08 | 134.39 |
| 2011-07-07 | 134.39 |
| 2011-07-06 | 136.27 |
| 2011-07-05 | 132.51 |
| 2011-07-04 | 132.51 |
| 2011-06-30 | 132.51 |
| 2011-06-29 | 123.14 |
| 2011-06-28 | 119.39 |
| 2011-06-27 | 115.64 |
| 2011-06-24 | 117.51 |
| 2011-06-23 | 110.01 |
| 2011-06-22 | 110.01 |
| 2011-06-21 | 113.76 |
| 2011-06-20 | 115.64 |
| 2011-06-17 | 126.89 |
| 2011-06-16 | 123.14 |
| 2011-06-15 | 130.64 |
| 2011-06-14 | 130.64 |
| 2011-06-13 | 128.76 |
| 2011-06-10 | 141.89 |
| 2011-06-09 | 141.89 |
| 2011-06-08 | 140.02 |
| 2011-06-07 | 136.27 |
| 2011-06-03 | 136.27 |
| 2011-06-02 | 134.39 |
| 2011-06-01 | 141.89 |
| 2011-05-31 | 141.89 |
| 2011-05-30 | 132.51 |
| 2011-05-27 | 132.51 |
| 2011-05-26 | 136.27 |
| 2011-05-25 | 136.27 |
| 2011-05-24 | 136.27 |
| 2011-05-23 | 141.89 |
| 2011-05-20 | 140.02 |
| 2011-05-19 | 136.27 |
| 2011-05-18 | 128.76 |
| 2011-05-17 | 134.39 |
| 2011-05-16 | 134.39 |
| 2011-05-13 | 128.76 |
| 2011-05-12 | 128.76 |
| 2011-05-11 | 128.76 |
| 2011-05-09 | 128.76 |
| 2011-05-06 | 130.64 |
| 2011-05-05 | 128.76 |
| 2011-05-04 | 130.64 |
| 2011-05-03 | 136.27 |
| 2011-04-29 | 136.27 |
| 2011-04-28 | 132.51 |
| 2011-04-27 | 140.02 |
| 2011-04-26 | 143.77 |
| 2011-04-21 | 141.89 |
| 2011-04-20 | 149.39 |
| 2011-04-19 | 140.02 |
| 2011-04-18 | 138.14 |
| 2011-04-15 | 140.02 |
| 2011-04-14 | 141.89 |
| 2011-04-13 | 145.64 |
| 2011-04-12 | 140.02 |
| 2011-04-11 | 147.52 |
| 2011-04-08 | 147.52 |
| 2011-04-07 | 143.77 |
| 2011-04-06 | 140.02 |
| 2011-04-04 | 140.02 |
| 2011-04-01 | 140.02 |
| 2011-03-31 | 140.02 |
| 2011-03-30 | 145.64 |
| 2011-03-29 | 141.89 |
| 2011-03-28 | 145.64 |
| 2011-03-25 | 145.64 |
| 2011-03-24 | 145.64 |
| 2011-03-23 | 145.64 |
| 2011-03-22 | 145.64 |
| 2011-03-21 | 147.52 |
| 2011-03-18 | 141.89 |
| 2011-03-17 | 140.02 |
| 2011-03-16 | 136.27 |
| 2011-03-15 | 136.27 |
| 2011-03-14 | 143.77 |
| 2011-03-11 | 141.89 |
| 2011-03-10 | 141.89 |
| 2011-03-09 | 143.77 |
| 2011-03-08 | 147.52 |
| 2011-03-07 | 149.39 |
| 2011-03-04 | 151.27 |
| 2011-03-03 | 145.64 |
| 2011-03-02 | 149.39 |
| 2011-03-01 | 147.52 |
| 2011-02-28 | 143.77 |
| 2011-02-25 | 149.39 |
| 2011-02-24 | 153.14 |
| 2011-02-23 | 153.14 |
| 2011-02-22 | 158.77 |
| 2011-02-21 | 151.27 |
| 2011-02-18 | 149.39 |
| 2011-02-17 | 156.89 |
| 2011-02-16 | 156.89 |
| 2011-02-15 | 155.02 |
| 2011-02-14 | 158.77 |
| 2011-02-11 | 160.64 |
| 2011-02-10 | 140.02 |
| 2011-02-09 | 141.89 |
| 2011-02-08 | 140.02 |
| 2011-02-07 | 143.77 |
| 2011-02-02 | 141.89 |
| 2011-02-01 | 141.89 |
| 2011-01-31 | 138.14 |
| 2011-01-28 | 132.51 |
| 2011-01-27 | 132.51 |
| 2011-01-26 | 136.27 |
| 2011-01-25 | 130.64 |
| 2011-01-24 | 134.39 |
| 2011-01-21 | 134.39 |
| 2011-01-20 | 134.39 |
| 2011-01-19 | 138.14 |
| 2011-01-18 | 125.01 |
| 2011-01-17 | 125.01 |
| 2011-01-14 | 128.76 |
| 2011-01-13 | 128.76 |
| 2011-01-12 | 128.76 |
| 2011-01-11 | 130.64 |
| 2011-01-10 | 130.64 |
| 2011-01-07 | 126.89 |
| 2011-01-06 | 126.89 |
| 2011-01-05 | 125.01 |
| 2011-01-04 | 126.89 |
| 2011-01-03 | 125.01 |
| 2010-12-31 | 126.89 |
| 2010-12-30 | 128.76 |
| 2010-12-29 | 130.64 |
| 2010-12-28 | 130.64 |
| 2010-12-24 | 126.89 |
| 2010-12-23 | 126.89 |
| 2010-12-22 | 126.89 |
| 2010-12-21 | 128.76 |
| 2010-12-20 | 128.76 |
| 2010-12-17 | 130.64 |
| 2010-12-16 | 130.64 |
| 2010-12-15 | 123.14 |
| 2010-12-14 | 128.63 |
| 2010-12-13 | 124.97 |
| 2010-12-10 | 124.97 |
| 2010-12-09 | 121.31 |
| 2010-12-08 | 121.31 |
| 2010-12-07 | 124.97 |
| 2010-12-06 | 123.14 |
| 2010-12-03 | 126.80 |
| 2010-12-02 | 123.14 |
| 2010-12-01 | 119.48 |
| 2010-11-30 | 119.48 |
| 2010-11-29 | 113.99 |
| 2010-11-26 | 117.65 |
| 2010-11-25 | 121.31 |
| 2010-11-24 | 115.82 |
| 2010-11-23 | 113.99 |
| 2010-11-22 | 115.82 |
| 2010-11-19 | 115.82 |
| 2010-11-18 | 113.99 |
| 2010-11-17 | 115.82 |
| 2010-11-16 | 117.65 |
| 2010-11-15 | 115.82 |
| 2010-11-12 | 115.82 |
| 2010-11-11 | 115.82 |
| 2010-11-10 | 110.34 |
| 2010-11-09 | 135.94 |
| 2010-11-08 | 126.80 |
| 2010-11-05 | 123.14 |
| 2010-11-04 | 124.97 |
| 2010-11-03 | 113.99 |
| 2010-11-02 | 117.65 |
| 2010-11-01 | 117.65 |
| 2010-10-29 | 115.82 |
| 2010-10-28 | 113.99 |
| 2010-10-27 | 115.82 |
| 2010-10-26 | 112.17 |
| 2010-10-25 | 112.17 |
| 2010-10-22 | 110.34 |
| 2010-10-21 | 112.17 |
| 2010-10-20 | 106.68 |
| 2010-10-19 | 103.02 |
| 2010-10-18 | 104.85 |
| 2010-10-15 | 104.85 |
| 2010-10-14 | 104.85 |
| 2010-10-13 | 106.68 |
| 2010-10-12 | 99.36 |
| 2010-10-11 | 99.36 |
| 2010-10-08 | 99.36 |
| 2010-10-07 | 99.36 |
| 2010-10-06 | 99.36 |
| 2010-10-05 | 97.53 |
| 2010-10-04 | 99.36 |
| 2010-09-30 | 101.19 |
| 2010-09-29 | 97.53 |
| 2010-09-28 | 99.36 |
| 2010-09-27 | 103.02 |
| 2010-09-24 | 104.85 |
| 2010-09-22 | 104.85 |
| 2010-09-21 | 106.68 |
| 2010-09-20 | 108.51 |
| 2010-09-17 | 104.85 |
| 2010-09-16 | 95.70 |
| 2010-09-15 | 93.88 |
| 2010-09-14 | 97.53 |
| 2010-09-13 | 95.70 |
| 2010-09-10 | 97.53 |
| 2010-09-09 | 99.27 |
| 2010-09-08 | 94.07 |
| 2010-09-07 | 88.87 |
| 2010-09-06 | 92.33 |
| 2010-09-03 | 88.87 |
| 2010-09-02 | 85.40 |
| 2010-09-01 | 83.67 |
| 2010-08-31 | 83.67 |
| 2010-08-30 | 81.94 |
| 2010-08-27 | 81.94 |
| 2010-08-26 | 83.67 |
| 2010-08-25 | 85.40 |
| 2010-08-24 | 85.40 |
| 2010-08-23 | 85.40 |
| 2010-08-20 | 85.40 |
| 2010-08-19 | 85.40 |
| 2010-08-18 | 87.14 |
| 2010-08-17 | 83.67 |
| 2010-08-16 | 87.14 |
| 2010-08-13 | 85.40 |
| 2010-08-12 | 87.14 |
| 2010-08-11 | 87.14 |
| 2010-08-10 | 87.14 |
| 2010-08-09 | 87.14 |
| 2010-08-06 | 85.40 |
| 2010-08-05 | 83.67 |
| 2010-08-04 | 87.14 |
| 2010-08-03 | 83.67 |
| 2010-08-02 | 85.40 |
| 2010-07-30 | 83.67 |
| 2010-07-29 | 83.67 |
| 2010-07-28 | 78.47 |
| 2010-07-27 | 76.74 |
| 2010-07-26 | 78.47 |
| 2010-07-23 | 80.21 |
| 2010-07-22 | 78.47 |
| 2010-07-21 | 76.74 |
| 2010-07-20 | 73.27 |
| 2010-07-19 | 78.47 |
| 2010-07-16 | 81.94 |
| 2010-07-15 | 78.47 |
| 2010-07-14 | 81.94 |
| 2010-07-13 | 80.21 |
| 2010-07-12 | 81.94 |
| 2010-07-09 | 81.94 |
| 2010-07-08 | 81.94 |
| 2010-07-07 | 81.94 |
| 2010-07-06 | 81.94 |
| 2010-07-05 | 90.60 |
| 2010-07-02 | 111.40 |
| 2010-06-30 | 116.59 |
| 2010-06-29 | 107.93 |
| 2010-06-28 | 109.66 |
| 2010-06-25 | 106.20 |
| 2010-06-24 | 107.93 |
| 2010-06-23 | 104.46 |
| 2010-06-22 | 107.93 |
| 2010-06-21 | 104.46 |
| 2010-06-18 | 99.27 |
| 2010-06-17 | 99.27 |
| 2010-06-15 | 99.27 |
| 2010-06-14 | 97.53 |
| 2010-06-11 | 99.27 |
| 2010-06-10 | 97.53 |
| 2010-06-09 | 94.07 |
| 2010-06-08 | 95.80 |
| 2010-06-07 | 95.80 |
| 2010-06-04 | 95.80 |
| 2010-06-03 | 94.07 |
| 2010-06-02 | 90.60 |
| 2010-06-01 | 94.07 |
| 2010-05-31 | 92.33 |
| 2010-05-28 | 94.07 |
| 2010-05-27 | 92.33 |
| 2010-05-26 | 90.60 |
| 2010-05-25 | 87.14 |
| 2010-05-24 | 95.80 |
| 2010-05-20 | 92.33 |
| 2010-05-19 | 95.80 |
| 2010-05-18 | 102.73 |
| 2010-05-17 | 97.53 |
| 2010-05-14 | 102.73 |
| 2010-05-13 | 102.73 |
| 2010-05-12 | 101.00 |
| 2010-05-11 | 97.53 |
| 2010-05-10 | 97.53 |
| 2010-05-07 | 92.33 |
| 2010-05-06 | 94.07 |
| 2010-05-05 | 94.07 |
| 2010-05-04 | 99.27 |
| 2010-05-03 | 107.93 |
| 2010-04-30 | 107.93 |
| 2010-04-29 | 102.73 |
| 2010-04-28 | 104.46 |
| 2010-04-27 | 106.20 |
| 2010-04-26 | 104.46 |
| 2010-04-23 | 102.73 |
| 2010-04-22 | 104.46 |
| 2010-04-21 | 104.46 |
| 2010-04-20 | 104.46 |
| 2010-04-19 | 107.93 |
| 2010-04-16 | 111.40 |
| 2010-04-15 | 104.46 |
| 2010-04-14 | 107.93 |
| 2010-04-13 | 104.46 |
| 2010-04-12 | 104.46 |
| 2010-04-09 | 99.27 |
| 2010-04-08 | 101.00 |
| 2010-04-07 | 99.27 |
| 2010-04-01 | 97.53 |
| 2010-03-31 | 94.07 |
| 2010-03-30 | 95.80 |
| 2010-03-29 | 95.80 |
| 2010-03-26 | 97.53 |
| 2010-03-25 | 95.80 |
| 2010-03-24 | 94.07 |
| 2010-03-23 | 92.33 |
| 2010-03-22 | 90.60 |
| 2010-03-19 | 95.80 |
| 2010-03-18 | 92.33 |
| 2010-03-17 | 94.07 |
| 2010-03-16 | 94.07 |
| 2010-03-15 | 90.60 |
| 2010-03-12 | 92.33 |
| 2010-03-11 | 94.07 |
| 2010-03-10 | 90.60 |
| 2010-03-09 | 90.60 |
| 2010-03-08 | 90.60 |
| 2010-03-05 | 90.60 |
| 2010-03-04 | 94.07 |
| 2010-03-03 | 90.60 |
| 2010-03-02 | 94.07 |
| 2010-03-01 | 87.14 |
| 2010-02-26 | 87.14 |
| 2010-02-25 | 90.60 |
| 2010-02-24 | 90.60 |
| 2010-02-23 | 90.60 |
| 2010-02-22 | 97.53 |
| 2010-02-19 | 92.33 |
| 2010-02-18 | 92.33 |
| 2010-02-17 | 92.33 |
| 2010-02-12 | 94.07 |
| 2010-02-11 | 97.53 |
| 2010-02-10 | 97.53 |
| 2010-02-09 | 92.33 |
| 2010-02-08 | 90.60 |
| 2010-02-05 | 88.87 |
| 2010-02-04 | 87.14 |
| 2010-02-03 | 97.53 |
| 2010-02-02 | 94.07 |
| 2010-02-01 | 94.07 |
| 2010-01-29 | 81.94 |
| 2010-01-28 | 85.40 |
| 2010-01-27 | 83.67 |
| 2010-01-26 | 81.94 |
| 2010-01-25 | 81.94 |
| 2010-01-22 | 85.40 |
| 2010-01-21 | 87.14 |
| 2010-01-20 | 90.60 |
| 2010-01-19 | 90.60 |
| 2010-01-18 | 94.07 |
| 2010-01-15 | 88.87 |
| 2010-01-14 | 83.67 |
| 2010-01-13 | 78.47 |
| 2010-01-12 | 76.74 |
| 2010-01-11 | 75.01 |
| 2010-01-08 | 78.47 |
| 2010-01-07 | 73.27 |
| 2010-01-06 | 75.01 |
| 2010-01-05 | 69.81 |
| 2010-01-04 | 73.27 |
| 2009-12-31 | 73.27 |
| 2009-12-30 | 73.27 |
| 2009-12-29 | 71.54 |
| 2009-12-28 | 68.18 |
| 2009-12-24 | 73.22 |
| 2009-12-23 | 71.54 |
| 2009-12-22 | 69.86 |
| 2009-12-21 | 68.18 |
| 2009-12-18 | 64.81 |
| 2009-12-17 | 63.13 |
| 2009-12-16 | 69.86 |
| 2009-12-15 | 69.86 |
| 2009-12-14 | 63.13 |
| 2009-12-11 | 63.13 |
| 2009-12-10 | 63.13 |
| 2009-12-09 | 61.45 |
| 2009-12-08 | 68.18 |
| 2009-12-07 | 64.81 |
| 2009-12-04 | 64.81 |
| 2009-12-03 | 61.45 |
| 2009-12-02 | 56.41 |
| 2009-12-01 | 59.77 |
| 2009-11-30 | 54.72 |
| 2009-11-27 | 44.63 |
| 2009-11-26 | 44.63 |
| 2009-11-25 | 42.95 |
| 2009-11-24 | 39.59 |
| 2009-11-23 | 37.91 |
| 2009-11-20 | 37.91 |
| 2009-11-19 | 39.59 |
| 2009-11-18 | 39.59 |
| 2009-11-17 | 37.91 |
| 2009-11-16 | 36.22 |
| 2009-11-13 | 37.91 |
| 2009-11-12 | 37.91 |
| 2009-11-11 | 37.91 |
| 2009-11-10 | 37.91 |
| 2009-11-09 | 39.59 |
| 2009-11-06 | 39.59 |
| 2009-11-05 | 37.91 |
| 2009-11-04 | 41.27 |
| 2009-11-03 | 37.91 |
| 2009-11-02 | 34.54 |
| 2009-10-30 | 39.59 |
| 2009-10-29 | 37.91 |
| 2009-10-28 | 37.91 |
| 2009-10-27 | 34.54 |
| 2009-10-23 | 41.27 |
| 2009-10-22 | 44.63 |
| 2009-10-21 | 44.63 |
| 2009-10-20 | 44.63 |
| 2009-10-19 | 48.00 |
| 2009-10-16 | 41.27 |
| 2009-10-15 | 41.27 |
| 2009-10-14 | 41.27 |
| 2009-10-13 | 39.59 |
| 2009-10-12 | 39.59 |
| 2009-10-09 | 41.27 |
| 2009-10-08 | 42.95 |
| 2009-10-07 | 39.59 |
| 2009-10-06 | 39.59 |
| 2009-10-05 | 39.59 |
| 2009-10-02 | 39.59 |
| 2009-09-30 | 42.95 |
| 2009-09-29 | 42.95 |
| 2009-09-28 | 42.95 |
| 2009-09-25 | 44.63 |
| 2009-09-24 | 42.95 |
| 2009-09-23 | 42.95 |
| 2009-09-22 | 44.63 |
| 2009-09-21 | 37.91 |
| 2009-09-18 | 39.59 |
| 2009-09-17 | 39.59 |
| 2009-09-16 | 39.59 |
| 2009-09-15 | 37.91 |
| 2009-09-14 | 39.59 |
| 2009-09-11 | 41.27 |
| 2009-09-10 | 39.68 |
| 2009-09-09 | 39.68 |
| 2009-09-08 | 36.51 |
| 2009-09-07 | 34.92 |
| 2009-09-04 | 31.75 |
| 2009-09-03 | 31.75 |
| 2009-09-02 | 33.33 |
| 2009-09-01 | 33.33 |
| 2009-08-31 | 30.16 |
| 2009-08-28 | 30.16 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 30.16 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 30.16 |
| 2009-08-20 | 30.16 |
| 2009-08-19 | 28.57 |
| 2009-08-18 | 31.75 |
| 2009-08-17 | 31.75 |
| 2009-08-14 | 34.92 |
| 2009-08-13 | 38.10 |
| 2009-08-12 | 33.33 |
| 2009-08-11 | 34.92 |
| 2009-08-10 | 36.51 |
| 2009-08-07 | 34.92 |
| 2009-08-06 | 36.51 |
| 2009-08-05 | 34.92 |
| 2009-08-04 | 31.75 |
| 2009-08-03 | 30.16 |
| 2009-07-31 | 31.75 |
| 2009-07-30 | 31.75 |
| 2009-07-29 | 31.75 |
| 2009-07-28 | 30.16 |
| 2009-07-27 | 28.57 |
| 2009-07-24 | 30.16 |
| 2009-07-23 | 26.98 |
| 2009-07-22 | 26.98 |
| 2009-07-21 | 28.57 |
| 2009-07-20 | 26.98 |
| 2009-07-17 | 20.63 |
| 2009-07-16 | 22.22 |
| 2009-07-15 | 22.22 |
| 2009-07-14 | 20.63 |
| 2009-07-13 | 25.40 |
| 2009-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy