Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3323 % |
|---|---|
| 2025-11-07 | 23.77 |
| 2025-11-06 | 23.55 |
| 2025-11-05 | 21.31 |
| 2025-11-04 | 21.31 |
| 2025-11-03 | 25.33 |
| 2025-10-31 | 23.10 |
| 2025-10-30 | 26.45 |
| 2025-10-28 | 26.90 |
| 2025-10-27 | 32.48 |
| 2025-10-24 | 27.12 |
| 2025-10-23 | 26.90 |
| 2025-10-22 | 28.01 |
| 2025-10-21 | 30.92 |
| 2025-10-20 | 26.23 |
| 2025-10-17 | 28.68 |
| 2025-10-16 | 35.39 |
| 2025-10-15 | 37.17 |
| 2025-10-14 | 27.34 |
| 2025-10-13 | 28.01 |
| 2025-10-10 | 27.79 |
| 2025-10-09 | 28.46 |
| 2025-10-08 | 25.56 |
| 2025-10-06 | 23.10 |
| 2025-10-03 | 23.77 |
| 2025-10-02 | 23.10 |
| 2025-09-30 | 23.32 |
| 2025-09-29 | 21.09 |
| 2025-09-26 | 17.74 |
| 2025-09-25 | 20.19 |
| 2025-09-24 | 21.54 |
| 2025-09-23 | 22.43 |
| 2025-09-22 | 22.43 |
| 2025-09-19 | 22.65 |
| 2025-09-18 | 19.30 |
| 2025-09-17 | 22.88 |
| 2025-09-16 | 22.43 |
| 2025-09-15 | 24.44 |
| 2025-09-12 | 27.57 |
| 2025-09-11 | 22.88 |
| 2025-09-10 | 18.85 |
| 2025-09-09 | 18.63 |
| 2025-09-08 | 16.40 |
| 2025-09-05 | 14.39 |
| 2025-09-04 | 11.93 |
| 2025-09-03 | 17.51 |
| 2025-09-02 | 17.07 |
| 2025-09-01 | 21.09 |
| 2025-08-29 | 26.00 |
| 2025-08-28 | 19.30 |
| 2025-08-27 | 20.19 |
| 2025-08-26 | 20.87 |
| 2025-08-25 | 21.98 |
| 2025-08-22 | 22.43 |
| 2025-08-21 | 22.21 |
| 2025-08-20 | 24.89 |
| 2025-08-19 | 24.44 |
| 2025-08-18 | 25.11 |
| 2025-08-15 | 11.71 |
| 2025-08-14 | 9.25 |
| 2025-08-13 | 8.58 |
| 2025-08-12 | 6.79 |
| 2025-08-11 | 5.45 |
| 2025-08-08 | 5.67 |
| 2025-08-07 | 5.67 |
| 2025-08-06 | 3.66 |
| 2025-08-05 | 4.78 |
| 2025-08-04 | 2.99 |
| 2025-08-01 | 4.11 |
| 2025-07-31 | 4.56 |
| 2025-07-30 | 9.02 |
| 2025-07-29 | 12.82 |
| 2025-07-28 | 11.93 |
| 2025-07-25 | 11.93 |
| 2025-07-24 | 11.71 |
| 2025-07-23 | 11.03 |
| 2025-07-22 | 10.59 |
| 2025-07-21 | 9.69 |
| 2025-07-18 | -2.59 |
| 2025-07-17 | -2.82 |
| 2025-07-16 | -1.92 |
| 2025-07-15 | -0.14 |
| 2025-07-14 | 0.53 |
| 2025-07-11 | -6.39 |
| 2025-07-10 | -2.59 |
| 2025-07-09 | -6.61 |
| 2025-07-08 | -9.07 |
| 2025-07-07 | -10.41 |
| 2025-07-04 | -8.18 |
| 2025-07-03 | -7.28 |
| 2025-07-02 | -9.30 |
| 2025-06-30 | -16.22 |
| 2025-06-27 | -15.10 |
| 2025-06-26 | -15.10 |
| 2025-06-25 | -16.00 |
| 2025-06-24 | -17.34 |
| 2025-06-23 | -20.24 |
| 2025-06-20 | -20.47 |
| 2025-06-19 | -22.25 |
| 2025-06-18 | -19.57 |
| 2025-06-17 | -19.57 |
| 2025-06-16 | -20.02 |
| 2025-06-13 | -21.14 |
| 2025-06-12 | -20.02 |
| 2025-06-11 | -19.57 |
| 2025-06-10 | -20.02 |
| 2025-06-09 | -21.36 |
| 2025-06-06 | -21.58 |
| 2025-06-05 | -21.81 |
| 2025-06-04 | -22.03 |
| 2025-06-03 | -22.70 |
| 2025-06-02 | -22.48 |
| 2025-05-30 | -21.81 |
| 2025-05-29 | -21.14 |
| 2025-05-28 | -22.03 |
| 2025-05-27 | -22.70 |
| 2025-05-26 | -21.81 |
| 2025-05-23 | -21.36 |
| 2025-05-22 | -20.24 |
| 2025-05-21 | -19.57 |
| 2025-05-20 | -20.24 |
| 2025-05-19 | -20.47 |
| 2025-05-16 | -18.46 |
| 2025-05-15 | -17.34 |
| 2025-05-14 | -16.22 |
| 2025-05-13 | -16.89 |
| 2025-05-12 | -16.44 |
| 2025-05-09 | -17.78 |
| 2025-05-08 | -17.34 |
| 2025-05-07 | -17.34 |
| 2025-05-06 | -17.11 |
| 2025-05-02 | -14.21 |
| 2025-04-30 | -15.77 |
| 2025-04-29 | -16.89 |
| 2025-04-28 | -16.68 |
| 2025-04-25 | -15.18 |
| 2025-04-24 | -14.33 |
| 2025-04-23 | -12.19 |
| 2025-04-22 | -11.55 |
| 2025-04-17 | -14.33 |
| 2025-04-16 | -14.12 |
| 2025-04-15 | -13.05 |
| 2025-04-14 | -12.83 |
| 2025-04-11 | -13.05 |
| 2025-04-10 | -14.76 |
| 2025-04-09 | -13.90 |
| 2025-04-08 | -16.89 |
| 2025-04-07 | -20.95 |
| 2025-04-03 | -9.20 |
| 2025-04-02 | -9.20 |
| 2025-04-01 | -13.90 |
| 2025-03-31 | -14.33 |
| 2025-03-28 | -13.90 |
| 2025-03-27 | -12.62 |
| 2025-03-26 | -13.90 |
| 2025-03-25 | -15.61 |
| 2025-03-24 | -13.90 |
| 2025-03-21 | -12.41 |
| 2025-03-20 | -12.62 |
| 2025-03-19 | -9.63 |
| 2025-03-18 | -8.13 |
| 2025-03-17 | -7.71 |
| 2025-03-14 | -13.26 |
| 2025-03-13 | -13.69 |
| 2025-03-12 | -14.97 |
| 2025-03-11 | -13.48 |
| 2025-03-10 | -10.91 |
| 2025-03-07 | -8.56 |
| 2025-03-06 | -10.27 |
| 2025-03-05 | -8.13 |
| 2025-03-04 | -14.76 |
| 2025-03-03 | -14.76 |
| 2025-02-28 | -17.11 |
| 2025-02-27 | -14.97 |
| 2025-02-26 | -14.76 |
| 2025-02-25 | -14.97 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -17.32 |
| 2025-02-20 | -16.89 |
| 2025-02-19 | -16.68 |
| 2025-02-18 | -15.83 |
| 2025-02-17 | -15.83 |
| 2025-02-14 | -17.53 |
| 2025-02-13 | -18.18 |
| 2025-02-12 | -17.11 |
| 2025-02-11 | -17.11 |
| 2025-02-10 | -16.89 |
| 2025-02-07 | -17.32 |
| 2025-02-06 | -17.53 |
| 2025-02-05 | -20.53 |
| 2025-02-04 | -19.46 |
| 2025-02-03 | -19.67 |
| 2025-01-28 | -20.74 |
| 2025-01-27 | -22.02 |
| 2025-01-24 | -23.30 |
| 2025-01-23 | -23.73 |
| 2025-01-22 | -22.88 |
| 2025-01-21 | -22.45 |
| 2025-01-20 | -22.23 |
| 2025-01-17 | -23.52 |
| 2025-01-16 | -25.01 |
| 2025-01-15 | -26.08 |
| 2025-01-14 | -26.93 |
| 2025-01-13 | -28.43 |
| 2025-01-10 | -27.79 |
| 2025-01-09 | -26.08 |
| 2025-01-08 | -27.36 |
| 2025-01-07 | -26.51 |
| 2025-01-06 | -26.51 |
| 2025-01-03 | -26.29 |
| 2025-01-02 | -25.44 |
| 2024-12-31 | -24.37 |
| 2024-12-30 | -22.88 |
| 2024-12-27 | -22.88 |
| 2024-12-24 | -23.09 |
| 2024-12-23 | -23.09 |
| 2024-12-20 | -23.73 |
| 2024-12-19 | -23.73 |
| 2024-12-18 | -23.52 |
| 2024-12-17 | -23.52 |
| 2024-12-16 | -23.73 |
| 2024-12-13 | -22.88 |
| 2024-12-12 | -20.10 |
| 2024-12-11 | -20.10 |
| 2024-12-10 | -20.95 |
| 2024-12-09 | -17.75 |
| 2024-12-06 | -25.23 |
| 2024-12-05 | -25.87 |
| 2024-12-04 | -28.00 |
| 2024-12-03 | -26.08 |
| 2024-12-02 | -26.08 |
| 2024-11-29 | -29.07 |
| 2024-11-28 | -30.99 |
| 2024-11-27 | -29.50 |
| 2024-11-26 | -30.99 |
| 2024-11-25 | -29.50 |
| 2024-11-22 | -29.28 |
| 2024-11-21 | -26.08 |
| 2024-11-20 | -27.15 |
| 2024-11-19 | -28.64 |
| 2024-11-18 | -29.50 |
| 2024-11-15 | -32.92 |
| 2024-11-14 | -31.63 |
| 2024-11-13 | -28.22 |
| 2024-11-12 | -28.64 |
| 2024-11-11 | -26.08 |
| 2024-11-08 | -22.02 |
| 2024-11-07 | -20.74 |
| 2024-11-06 | -25.87 |
| 2024-11-05 | -26.93 |
| 2024-11-04 | -28.64 |
| 2024-11-01 | -29.28 |
| 2024-10-31 | -29.28 |
| 2024-10-30 | -30.35 |
| 2024-10-29 | -28.86 |
| 2024-10-28 | -27.58 |
| 2024-10-25 | -31.63 |
| 2024-10-24 | -34.41 |
| 2024-10-23 | -32.49 |
| 2024-10-22 | -33.34 |
| 2024-10-21 | -33.77 |
| 2024-10-18 | -33.56 |
| 2024-10-17 | -37.19 |
| 2024-10-16 | -33.13 |
| 2024-10-15 | -38.04 |
| 2024-10-14 | -33.98 |
| 2024-10-10 | -32.49 |
| 2024-10-09 | -36.33 |
| 2024-10-08 | -29.93 |
| 2024-10-07 | -13.26 |
| 2024-10-04 | -18.39 |
| 2024-10-03 | -25.44 |
| 2024-10-02 | -19.67 |
| 2024-09-30 | -26.93 |
| 2024-09-27 | -37.40 |
| 2024-09-26 | -42.53 |
| 2024-09-25 | -48.09 |
| 2024-09-24 | -50.22 |
| 2024-09-23 | -53.00 |
| 2024-09-20 | -53.21 |
| 2024-09-19 | -53.85 |
| 2024-09-17 | -54.92 |
| 2024-09-16 | -55.35 |
| 2024-09-13 | -55.78 |
| 2024-09-12 | -55.35 |
| 2024-09-11 | -55.99 |
| 2024-09-10 | -55.78 |
| 2024-09-09 | -54.49 |
| 2024-09-05 | -52.79 |
| 2024-09-04 | -52.57 |
| 2024-09-03 | -51.50 |
| 2024-09-02 | -52.57 |
| 2024-08-30 | -51.93 |
| 2024-08-29 | -52.14 |
| 2024-08-28 | -52.14 |
| 2024-08-27 | -48.73 |
| 2024-08-26 | -48.51 |
| 2024-08-23 | -50.44 |
| 2024-08-22 | -50.86 |
| 2024-08-21 | -51.72 |
| 2024-08-20 | -50.44 |
| 2024-08-19 | -49.15 |
| 2024-08-16 | -49.37 |
| 2024-08-15 | -49.15 |
| 2024-08-14 | -49.15 |
| 2024-08-13 | -47.44 |
| 2024-08-12 | -47.23 |
| 2024-08-09 | -46.59 |
| 2024-08-08 | -46.80 |
| 2024-08-07 | -46.59 |
| 2024-08-06 | -45.95 |
| 2024-08-05 | -47.87 |
| 2024-08-02 | -47.02 |
| 2024-08-01 | -46.38 |
| 2024-07-31 | -44.67 |
| 2024-07-30 | -46.38 |
| 2024-07-29 | -45.95 |
| 2024-07-26 | -46.16 |
| 2024-07-25 | -46.38 |
| 2024-07-24 | -45.52 |
| 2024-07-23 | -45.52 |
| 2024-07-22 | -44.67 |
| 2024-07-19 | -44.45 |
| 2024-07-18 | -42.53 |
| 2024-07-17 | -42.74 |
| 2024-07-16 | -43.60 |
| 2024-07-15 | -42.53 |
| 2024-07-12 | -42.10 |
| 2024-07-11 | -42.32 |
| 2024-07-10 | -45.09 |
| 2024-07-09 | -43.81 |
| 2024-07-08 | -34.84 |
| 2024-07-05 | -34.41 |
| 2024-07-04 | -35.48 |
| 2024-07-03 | -35.91 |
| 2024-07-02 | -38.47 |
| 2024-06-28 | -40.18 |
| 2024-06-27 | -41.04 |
| 2024-06-26 | -39.97 |
| 2024-06-25 | -39.33 |
| 2024-06-24 | -39.75 |
| 2024-06-21 | -38.68 |
| 2024-06-20 | -37.83 |
| 2024-06-19 | -37.19 |
| 2024-06-18 | -39.11 |
| 2024-06-17 | -39.54 |
| 2024-06-14 | -38.47 |
| 2024-06-13 | -37.83 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -36.12 |
| 2024-06-07 | -34.20 |
| 2024-06-06 | -35.05 |
| 2024-06-05 | -33.98 |
| 2024-06-04 | -31.85 |
| 2024-06-03 | -32.92 |
| 2024-05-31 | -33.13 |
| 2024-05-30 | -30.99 |
| 2024-05-29 | -30.57 |
| 2024-05-28 | -28.64 |
| 2024-05-27 | -28.00 |
| 2024-05-24 | -29.28 |
| 2024-05-23 | -28.00 |
| 2024-05-22 | -24.80 |
| 2024-05-21 | -25.65 |
| 2024-05-20 | -23.52 |
| 2024-05-17 | -23.52 |
| 2024-05-16 | -24.16 |
| 2024-05-14 | -30.99 |
| 2024-05-13 | -29.71 |
| 2024-05-10 | -27.58 |
| 2024-05-09 | -33.56 |
| 2024-05-08 | -37.83 |
| 2024-05-07 | -36.55 |
| 2024-05-06 | -37.62 |
| 2024-05-03 | -38.26 |
| 2024-05-02 | -37.45 |
| 2024-04-30 | -40.01 |
| 2024-04-29 | -38.04 |
| 2024-04-26 | -40.60 |
| 2024-04-25 | -42.57 |
| 2024-04-24 | -43.16 |
| 2024-04-23 | -44.54 |
| 2024-04-22 | -44.73 |
| 2024-04-19 | -46.31 |
| 2024-04-18 | -45.52 |
| 2024-04-17 | -40.60 |
| 2024-04-16 | -41.39 |
| 2024-04-15 | -40.40 |
| 2024-04-12 | -40.99 |
| 2024-04-11 | -38.44 |
| 2024-04-10 | -38.63 |
| 2024-04-09 | -39.03 |
| 2024-04-08 | -40.80 |
| 2024-04-05 | -40.21 |
| 2024-04-03 | -39.62 |
| 2024-04-02 | -39.42 |
| 2024-03-28 | -47.09 |
| 2024-03-27 | -47.29 |
| 2024-03-26 | -46.70 |
| 2024-03-25 | -46.31 |
| 2024-03-22 | -46.31 |
| 2024-03-21 | -45.52 |
| 2024-03-20 | -46.50 |
| 2024-03-19 | -45.91 |
| 2024-03-18 | -43.94 |
| 2024-03-15 | -44.93 |
| 2024-03-14 | -44.34 |
| 2024-03-13 | -43.35 |
| 2024-03-12 | -40.80 |
| 2024-03-11 | -42.76 |
| 2024-03-08 | -43.35 |
| 2024-03-07 | -44.14 |
| 2024-03-06 | -43.55 |
| 2024-03-05 | -45.13 |
| 2024-03-04 | -43.35 |
| 2024-03-01 | -41.78 |
| 2024-02-29 | -41.98 |
| 2024-02-28 | -41.78 |
| 2024-02-27 | -39.42 |
| 2024-02-26 | -40.01 |
| 2024-02-23 | -39.03 |
| 2024-02-22 | -38.04 |
| 2024-02-21 | -40.01 |
| 2024-02-20 | -42.37 |
| 2024-02-19 | -43.75 |
| 2024-02-16 | -42.37 |
| 2024-02-15 | -46.70 |
| 2024-02-14 | -46.70 |
| 2024-02-09 | -45.72 |
| 2024-02-08 | -43.35 |
| 2024-02-07 | -44.54 |
| 2024-02-06 | -43.16 |
| 2024-02-05 | -45.52 |
| 2024-02-02 | -45.13 |
| 2024-02-01 | -45.72 |
| 2024-01-31 | -45.91 |
| 2024-01-30 | -44.54 |
| 2024-01-29 | -41.98 |
| 2024-01-26 | -42.76 |
| 2024-01-25 | -41.98 |
| 2024-01-24 | -44.73 |
| 2024-01-23 | -46.50 |
| 2024-01-22 | -48.67 |
| 2024-01-19 | -45.72 |
| 2024-01-18 | -43.55 |
| 2024-01-17 | -43.55 |
| 2024-01-16 | -40.40 |
| 2024-01-15 | -39.22 |
| 2024-01-12 | -39.42 |
| 2024-01-11 | -39.81 |
| 2024-01-10 | -40.99 |
| 2024-01-09 | -40.01 |
| 2024-01-08 | -38.83 |
| 2024-01-05 | -36.86 |
| 2024-01-04 | -36.27 |
| 2024-01-03 | -36.08 |
| 2024-01-02 | -35.09 |
| 2023-12-29 | -34.31 |
| 2023-12-28 | -35.29 |
| 2023-12-27 | -37.85 |
| 2023-12-22 | -38.24 |
| 2023-12-21 | -37.45 |
| 2023-12-20 | -38.24 |
| 2023-12-19 | -38.44 |
| 2023-12-18 | -36.67 |
| 2023-12-15 | -35.09 |
| 2023-12-14 | -37.26 |
| 2023-12-13 | -37.26 |
| 2023-12-12 | -34.90 |
| 2023-12-11 | -35.88 |
| 2023-12-08 | -34.31 |
| 2023-12-07 | -34.11 |
| 2023-12-06 | -31.36 |
| 2023-12-05 | -33.13 |
| 2023-12-04 | -32.34 |
| 2023-12-01 | -31.16 |
| 2023-11-30 | -31.55 |
| 2023-11-29 | -31.36 |
| 2023-11-28 | -30.18 |
| 2023-11-27 | -28.80 |
| 2023-11-24 | -27.03 |
| 2023-11-23 | -24.87 |
| 2023-11-22 | -26.83 |
| 2023-11-21 | -26.83 |
| 2023-11-20 | -25.46 |
| 2023-11-17 | -27.23 |
| 2023-11-16 | -25.46 |
| 2023-11-15 | -23.88 |
| 2023-11-14 | -29.19 |
| 2023-11-13 | -29.78 |
| 2023-11-10 | -28.80 |
| 2023-11-09 | -27.42 |
| 2023-11-08 | -26.24 |
| 2023-11-07 | -25.85 |
| 2023-11-06 | -23.69 |
| 2023-11-03 | -25.26 |
| 2023-11-02 | -27.42 |
| 2023-11-01 | -26.64 |
| 2023-10-31 | -26.83 |
| 2023-10-30 | -25.26 |
| 2023-10-27 | -28.01 |
| 2023-10-26 | -30.37 |
| 2023-10-25 | -28.60 |
| 2023-10-24 | -33.52 |
| 2023-10-20 | -32.34 |
| 2023-10-19 | -32.14 |
| 2023-10-18 | -29.00 |
| 2023-10-17 | -25.85 |
| 2023-10-16 | -25.65 |
| 2023-10-13 | -24.67 |
| 2023-10-12 | -22.51 |
| 2023-10-11 | -23.49 |
| 2023-10-10 | -24.87 |
| 2023-10-09 | -23.10 |
| 2023-10-06 | -22.70 |
| 2023-10-05 | -24.08 |
| 2023-10-04 | -24.08 |
| 2023-10-03 | -22.70 |
| 2023-09-29 | -19.16 |
| 2023-09-28 | -20.15 |
| 2023-09-27 | -20.34 |
| 2023-09-26 | -21.52 |
| 2023-09-25 | -19.95 |
| 2023-09-22 | -17.98 |
| 2023-09-21 | -20.34 |
| 2023-09-20 | -18.57 |
| 2023-09-19 | -17.39 |
| 2023-09-18 | -19.36 |
| 2023-09-15 | -17.59 |
| 2023-09-14 | -20.15 |
| 2023-09-13 | -19.75 |
| 2023-09-12 | -18.97 |
| 2023-09-11 | -17.98 |
| 2023-09-07 | -17.39 |
| 2023-09-06 | -14.84 |
| 2023-09-05 | -15.03 |
| 2023-09-04 | -13.66 |
| 2023-08-31 | -21.52 |
| 2023-08-30 | -18.77 |
| 2023-08-29 | -18.18 |
| 2023-08-28 | -20.15 |
| 2023-08-25 | -18.97 |
| 2023-08-24 | -20.74 |
| 2023-08-23 | -20.54 |
| 2023-08-22 | -18.57 |
| 2023-08-21 | -20.34 |
| 2023-08-18 | -17.79 |
| 2023-08-17 | -17.00 |
| 2023-08-16 | -16.02 |
| 2023-08-15 | -15.23 |
| 2023-08-14 | -15.23 |
| 2023-08-11 | -14.05 |
| 2023-08-10 | -12.08 |
| 2023-08-09 | -10.31 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -7.95 |
| 2023-08-04 | -4.41 |
| 2023-08-03 | -5.20 |
| 2023-08-02 | -5.59 |
| 2023-08-01 | -5.59 |
| 2023-07-31 | -3.62 |
| 2023-07-28 | -6.77 |
| 2023-07-27 | -8.35 |
| 2023-07-26 | -11.10 |
| 2023-07-25 | -9.72 |
| 2023-07-24 | -16.02 |
| 2023-07-21 | -13.46 |
| 2023-07-20 | -12.67 |
| 2023-07-19 | -12.67 |
| 2023-07-18 | -14.05 |
| 2023-07-14 | -12.08 |
| 2023-07-13 | -11.89 |
| 2023-07-12 | -13.46 |
| 2023-07-11 | -14.25 |
| 2023-07-10 | -12.08 |
| 2023-07-07 | -9.72 |
| 2023-07-06 | -7.56 |
| 2023-07-05 | -6.38 |
| 2023-07-04 | -4.02 |
| 2023-07-03 | -3.23 |
| 2023-06-30 | -5.20 |
| 2023-06-29 | -5.20 |
| 2023-06-28 | -3.82 |
| 2023-06-27 | -3.62 |
| 2023-06-26 | -7.76 |
| 2023-06-23 | -6.97 |
| 2023-06-21 | -5.98 |
| 2023-06-20 | -5.20 |
| 2023-06-19 | -1.66 |
| 2023-06-16 | 0.31 |
| 2023-06-15 | -3.23 |
| 2023-06-14 | -4.41 |
| 2023-06-13 | -4.80 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -6.38 |
| 2023-06-08 | -5.00 |
| 2023-06-07 | -9.92 |
| 2023-06-06 | -8.74 |
| 2023-06-05 | -8.54 |
| 2023-06-02 | -6.77 |
| 2023-06-01 | -13.07 |
| 2023-05-31 | -12.87 |
| 2023-05-30 | -10.51 |
| 2023-05-29 | -8.94 |
| 2023-05-25 | -7.56 |
| 2023-05-24 | -4.41 |
| 2023-05-23 | -3.82 |
| 2023-05-22 | -0.87 |
| 2023-05-19 | -0.67 |
| 2023-05-18 | 5.42 |
| 2023-05-17 | 5.42 |
| 2023-05-16 | 8.77 |
| 2023-05-15 | 10.73 |
| 2023-05-12 | 10.14 |
| 2023-05-11 | 15.85 |
| 2023-05-10 | 15.65 |
| 2023-05-09 | 15.45 |
| 2023-05-08 | 11.32 |
| 2023-05-05 | 6.21 |
| 2023-05-04 | 4.64 |
| 2023-05-03 | 3.65 |
| 2023-05-02 | 5.62 |
| 2023-04-28 | 6.71 |
| 2023-04-27 | 5.07 |
| 2023-04-26 | 4.89 |
| 2023-04-25 | 6.35 |
| 2023-04-24 | 9.08 |
| 2023-04-21 | 9.08 |
| 2023-04-20 | 9.26 |
| 2023-04-19 | 9.26 |
| 2023-04-18 | 10.17 |
| 2023-04-17 | 9.99 |
| 2023-04-14 | 19.27 |
| 2023-04-13 | 17.27 |
| 2023-04-12 | 18.55 |
| 2023-04-11 | 19.46 |
| 2023-04-06 | 15.45 |
| 2023-04-04 | 18.36 |
| 2023-04-03 | 18.36 |
| 2023-03-31 | 17.27 |
| 2023-03-30 | 17.82 |
| 2023-03-29 | 16.18 |
| 2023-03-28 | 17.27 |
| 2023-03-27 | 15.45 |
| 2023-03-24 | 26.19 |
| 2023-03-23 | 28.38 |
| 2023-03-22 | 27.29 |
| 2023-03-21 | 29.11 |
| 2023-03-20 | 30.02 |
| 2023-03-17 | 31.84 |
| 2023-03-16 | 29.29 |
| 2023-03-15 | 31.48 |
| 2023-03-14 | 32.57 |
| 2023-03-13 | 35.85 |
| 2023-03-10 | 30.75 |
| 2023-03-09 | 33.66 |
| 2023-03-08 | 36.21 |
| 2023-03-07 | 38.03 |
| 2023-03-06 | 38.21 |
| 2023-03-03 | 37.48 |
| 2023-03-02 | 35.30 |
| 2023-03-01 | 32.02 |
| 2023-02-28 | 26.56 |
| 2023-02-27 | 28.74 |
| 2023-02-24 | 33.84 |
| 2023-02-23 | 38.94 |
| 2023-02-22 | 37.48 |
| 2023-02-21 | 38.03 |
| 2023-02-20 | 36.94 |
| 2023-02-17 | 29.84 |
| 2023-02-16 | 28.74 |
| 2023-02-15 | 28.56 |
| 2023-02-14 | 28.74 |
| 2023-02-13 | 29.65 |
| 2023-02-10 | 28.74 |
| 2023-02-09 | 30.02 |
| 2023-02-08 | 28.38 |
| 2023-02-07 | 27.11 |
| 2023-02-06 | 27.29 |
| 2023-02-03 | 29.65 |
| 2023-02-02 | 33.11 |
| 2023-02-01 | 33.30 |
| 2023-01-31 | 30.75 |
| 2023-01-30 | 28.56 |
| 2023-01-27 | 35.12 |
| 2023-01-26 | 29.65 |
| 2023-01-20 | 31.66 |
| 2023-01-19 | 28.20 |
| 2023-01-18 | 26.38 |
| 2023-01-17 | 27.83 |
| 2023-01-16 | 28.93 |
| 2023-01-13 | 28.93 |
| 2023-01-12 | 25.65 |
| 2023-01-11 | 26.19 |
| 2023-01-10 | 27.65 |
| 2023-01-09 | 29.11 |
| 2023-01-06 | 26.01 |
| 2023-01-05 | 23.65 |
| 2023-01-04 | 24.01 |
| 2023-01-03 | 18.91 |
| 2022-12-30 | 16.73 |
| 2022-12-29 | 18.55 |
| 2022-12-28 | 17.64 |
| 2022-12-23 | 18.55 |
| 2022-12-22 | 19.27 |
| 2022-12-21 | 18.18 |
| 2022-12-20 | 18.18 |
| 2022-12-19 | 20.00 |
| 2022-12-16 | 23.83 |
| 2022-12-15 | 20.91 |
| 2022-12-14 | 25.10 |
| 2022-12-13 | 23.46 |
| 2022-12-12 | 24.92 |
| 2022-12-09 | 28.93 |
| 2022-12-08 | 19.82 |
| 2022-12-07 | 17.45 |
| 2022-12-06 | 23.83 |
| 2022-12-05 | 25.28 |
| 2022-12-02 | 22.01 |
| 2022-12-01 | 23.83 |
| 2022-11-30 | 24.92 |
| 2022-11-29 | 23.65 |
| 2022-11-28 | 15.82 |
| 2022-11-25 | 17.45 |
| 2022-11-24 | 16.91 |
| 2022-11-23 | 13.99 |
| 2022-11-22 | 11.26 |
| 2022-11-21 | 8.35 |
| 2022-11-18 | 9.62 |
| 2022-11-17 | 10.90 |
| 2022-11-16 | 14.36 |
| 2022-11-15 | 18.91 |
| 2022-11-14 | 11.44 |
| 2022-11-11 | 6.53 |
| 2022-11-10 | -5.13 |
| 2022-11-09 | -1.85 |
| 2022-11-08 | -0.21 |
| 2022-11-07 | 0.34 |
| 2022-11-04 | -1.48 |
| 2022-11-03 | -10.23 |
| 2022-11-02 | -7.86 |
| 2022-11-01 | -8.95 |
| 2022-10-31 | -16.96 |
| 2022-10-28 | -11.14 |
| 2022-10-27 | -4.58 |
| 2022-10-26 | -4.94 |
| 2022-10-25 | -5.49 |
| 2022-10-24 | -4.76 |
| 2022-10-21 | 2.70 |
| 2022-10-20 | 1.61 |
| 2022-10-19 | 2.34 |
| 2022-10-18 | 5.07 |
| 2022-10-17 | 3.25 |
| 2022-10-14 | 2.70 |
| 2022-10-13 | 0.88 |
| 2022-10-12 | 1.98 |
| 2022-10-11 | 3.25 |
| 2022-10-10 | 10.72 |
| 2022-10-07 | 14.36 |
| 2022-10-06 | 18.36 |
| 2022-10-05 | 18.73 |
| 2022-10-03 | 13.63 |
| 2022-09-30 | 9.44 |
| 2022-09-29 | 7.44 |
| 2022-09-28 | 8.17 |
| 2022-09-27 | 16.54 |
| 2022-09-26 | 15.27 |
| 2022-09-23 | 16.54 |
| 2022-09-22 | 17.45 |
| 2022-09-21 | 18.55 |
| 2022-09-20 | 24.01 |
| 2022-09-19 | 27.11 |
| 2022-09-16 | 31.29 |
| 2022-09-15 | 37.85 |
| 2022-09-14 | 34.75 |
| 2022-09-13 | 38.40 |
| 2022-09-09 | 37.67 |
| 2022-09-08 | 31.29 |
| 2022-09-07 | 35.12 |
| 2022-09-06 | 36.03 |
| 2022-09-05 | 36.57 |
| 2022-09-02 | 37.30 |
| 2022-09-01 | 40.03 |
| 2022-08-31 | 35.48 |
| 2022-08-30 | 34.94 |
| 2022-08-29 | 36.03 |
| 2022-08-26 | 40.58 |
| 2022-08-25 | 38.21 |
| 2022-08-24 | 36.76 |
| 2022-08-23 | 44.04 |
| 2022-08-22 | 45.50 |
| 2022-08-19 | 44.95 |
| 2022-08-18 | 42.95 |
| 2022-08-17 | 45.32 |
| 2022-08-16 | 43.68 |
| 2022-08-15 | 38.58 |
| 2022-08-12 | 41.13 |
| 2022-08-11 | 41.13 |
| 2022-08-10 | 37.67 |
| 2022-08-09 | 41.67 |
| 2022-08-08 | 40.76 |
| 2022-08-05 | 41.49 |
| 2022-08-04 | 36.03 |
| 2022-08-03 | 34.39 |
| 2022-08-02 | 36.39 |
| 2022-08-01 | 41.31 |
| 2022-07-29 | 43.49 |
| 2022-07-28 | 45.86 |
| 2022-07-27 | 45.86 |
| 2022-07-26 | 46.41 |
| 2022-07-25 | 41.86 |
| 2022-07-22 | 41.31 |
| 2022-07-21 | 52.60 |
| 2022-07-20 | 50.96 |
| 2022-07-19 | 50.05 |
| 2022-07-18 | 48.59 |
| 2022-07-15 | 45.32 |
| 2022-07-14 | 48.96 |
| 2022-07-13 | 54.06 |
| 2022-07-12 | 57.33 |
| 2022-07-11 | 57.52 |
| 2022-07-08 | 59.88 |
| 2022-07-07 | 55.88 |
| 2022-07-06 | 53.33 |
| 2022-07-05 | 57.88 |
| 2022-07-04 | 59.15 |
| 2022-06-30 | 52.60 |
| 2022-06-29 | 51.51 |
| 2022-06-28 | 50.23 |
| 2022-06-27 | 49.32 |
| 2022-06-24 | 45.68 |
| 2022-06-23 | 46.95 |
| 2022-06-22 | 45.86 |
| 2022-06-21 | 47.50 |
| 2022-06-20 | 46.77 |
| 2022-06-17 | 45.32 |
| 2022-06-16 | 47.14 |
| 2022-06-15 | 49.87 |
| 2022-06-14 | 50.05 |
| 2022-06-13 | 51.87 |
| 2022-06-10 | 55.69 |
| 2022-06-09 | 57.52 |
| 2022-06-08 | 52.60 |
| 2022-06-07 | 50.23 |
| 2022-06-06 | 44.59 |
| 2022-06-02 | 51.51 |
| 2022-06-01 | 68.26 |
| 2022-05-31 | 65.63 |
| 2022-05-30 | 62.46 |
| 2022-05-27 | 62.96 |
| 2022-05-26 | 63.29 |
| 2022-05-25 | 61.96 |
| 2022-05-24 | 58.78 |
| 2022-05-23 | 63.96 |
| 2022-05-20 | 62.79 |
| 2022-05-19 | 59.62 |
| 2022-05-18 | 60.95 |
| 2022-05-17 | 60.79 |
| 2022-05-16 | 60.62 |
| 2022-05-13 | 61.29 |
| 2022-05-12 | 59.95 |
| 2022-05-11 | 63.80 |
| 2022-05-10 | 65.47 |
| 2022-05-06 | 70.15 |
| 2022-05-05 | 74.16 |
| 2022-05-04 | 74.49 |
| 2022-05-03 | 74.83 |
| 2022-04-29 | 76.50 |
| 2022-04-28 | 76.83 |
| 2022-04-27 | 70.15 |
| 2022-04-26 | 58.28 |
| 2022-04-25 | 57.44 |
| 2022-04-22 | 63.96 |
| 2022-04-21 | 61.62 |
| 2022-04-20 | 63.96 |
| 2022-04-19 | 72.49 |
| 2022-04-14 | 77.50 |
| 2022-04-13 | 73.15 |
| 2022-04-12 | 74.16 |
| 2022-04-11 | 73.82 |
| 2022-04-08 | 79.84 |
| 2022-04-07 | 75.49 |
| 2022-04-06 | 78.50 |
| 2022-04-04 | 77.50 |
| 2022-04-01 | 68.48 |
| 2022-03-31 | 62.79 |
| 2022-03-30 | 61.46 |
| 2022-03-29 | 50.09 |
| 2022-03-28 | 51.76 |
| 2022-03-25 | 50.76 |
| 2022-03-24 | 51.59 |
| 2022-03-23 | 50.93 |
| 2022-03-22 | 52.10 |
| 2022-03-21 | 48.42 |
| 2022-03-18 | 54.94 |
| 2022-03-17 | 54.10 |
| 2022-03-16 | 39.23 |
| 2022-03-15 | 26.02 |
| 2022-03-14 | 41.06 |
| 2022-03-11 | 51.76 |
| 2022-03-10 | 56.78 |
| 2022-03-09 | 55.61 |
| 2022-03-08 | 58.28 |
| 2022-03-07 | 67.14 |
| 2022-03-04 | 68.48 |
| 2022-03-03 | 73.15 |
| 2022-03-02 | 67.81 |
| 2022-03-01 | 71.15 |
| 2022-02-28 | 67.47 |
| 2022-02-25 | 69.14 |
| 2022-02-24 | 73.82 |
| 2022-02-23 | 78.84 |
| 2022-02-22 | 83.18 |
| 2022-02-21 | 84.52 |
| 2022-02-18 | 86.19 |
| 2022-02-17 | 83.85 |
| 2022-02-16 | 86.19 |
| 2022-02-15 | 81.51 |
| 2022-02-14 | 83.52 |
| 2022-02-11 | 89.53 |
| 2022-02-10 | 92.21 |
| 2022-02-09 | 79.84 |
| 2022-02-08 | 79.51 |
| 2022-02-07 | 78.84 |
| 2022-02-04 | 73.49 |
| 2022-01-31 | 68.48 |
| 2022-01-28 | 66.30 |
| 2022-01-27 | 69.14 |
| 2022-01-26 | 71.82 |
| 2022-01-25 | 73.15 |
| 2022-01-24 | 77.83 |
| 2022-01-21 | 79.51 |
| 2022-01-20 | 80.84 |
| 2022-01-19 | 80.51 |
| 2022-01-18 | 71.82 |
| 2022-01-17 | 68.81 |
| 2022-01-14 | 72.82 |
| 2022-01-13 | 73.82 |
| 2022-01-12 | 79.17 |
| 2022-01-11 | 80.51 |
| 2022-01-10 | 77.50 |
| 2022-01-07 | 79.51 |
| 2022-01-06 | 67.81 |
| 2022-01-05 | 59.12 |
| 2022-01-04 | 59.78 |
| 2022-01-03 | 60.62 |
| 2021-12-31 | 59.78 |
| 2021-12-30 | 57.11 |
| 2021-12-29 | 59.12 |
| 2021-12-28 | 60.62 |
| 2021-12-24 | 61.29 |
| 2021-12-23 | 61.79 |
| 2021-12-22 | 60.29 |
| 2021-12-21 | 58.61 |
| 2021-12-20 | 54.44 |
| 2021-12-17 | 59.95 |
| 2021-12-16 | 58.11 |
| 2021-12-15 | 56.44 |
| 2021-12-14 | 54.77 |
| 2021-12-13 | 60.79 |
| 2021-12-10 | 52.60 |
| 2021-12-09 | 55.94 |
| 2021-12-08 | 55.10 |
| 2021-12-07 | 53.93 |
| 2021-12-06 | 49.59 |
| 2021-12-03 | 49.76 |
| 2021-12-02 | 46.41 |
| 2021-12-01 | 41.90 |
| 2021-11-30 | 40.73 |
| 2021-11-29 | 44.57 |
| 2021-11-26 | 46.91 |
| 2021-11-25 | 50.09 |
| 2021-11-24 | 50.09 |
| 2021-11-23 | 49.25 |
| 2021-11-22 | 47.92 |
| 2021-11-19 | 51.26 |
| 2021-11-18 | 47.92 |
| 2021-11-17 | 49.59 |
| 2021-11-16 | 50.26 |
| 2021-11-15 | 51.93 |
| 2021-11-12 | 52.76 |
| 2021-11-11 | 56.44 |
| 2021-11-10 | 47.42 |
| 2021-11-09 | 49.25 |
| 2021-11-08 | 49.59 |
| 2021-11-05 | 48.42 |
| 2021-11-04 | 50.59 |
| 2021-11-03 | 51.26 |
| 2021-11-02 | 51.43 |
| 2021-11-01 | 53.93 |
| 2021-10-29 | 63.46 |
| 2021-10-28 | 62.12 |
| 2021-10-27 | 62.63 |
| 2021-10-26 | 67.14 |
| 2021-10-25 | 70.15 |
| 2021-10-22 | 73.82 |
| 2021-10-21 | 71.48 |
| 2021-10-20 | 69.48 |
| 2021-10-19 | 73.82 |
| 2021-10-18 | 69.81 |
| 2021-10-15 | 64.13 |
| 2021-10-12 | 69.14 |
| 2021-10-11 | 69.81 |
| 2021-10-08 | 71.15 |
| 2021-10-07 | 76.50 |
| 2021-10-06 | 67.47 |
| 2021-10-05 | 70.48 |
| 2021-10-04 | 76.50 |
| 2021-09-30 | 76.16 |
| 2021-09-29 | 77.50 |
| 2021-09-28 | 83.18 |
| 2021-09-27 | 77.83 |
| 2021-09-24 | 82.85 |
| 2021-09-23 | 95.89 |
| 2021-09-21 | 94.21 |
| 2021-09-20 | 94.21 |
| 2021-09-17 | 102.24 |
| 2021-09-16 | 97.56 |
| 2021-09-15 | 102.24 |
| 2021-09-14 | 108.59 |
| 2021-09-13 | 110.93 |
| 2021-09-10 | 115.27 |
| 2021-09-09 | 109.26 |
| 2021-09-08 | 102.57 |
| 2021-09-07 | 105.91 |
| 2021-09-06 | 106.92 |
| 2021-09-03 | 100.23 |
| 2021-09-02 | 93.88 |
| 2021-09-01 | 89.87 |
| 2021-08-31 | 77.83 |
| 2021-08-30 | 70.48 |
| 2021-08-27 | 63.80 |
| 2021-08-26 | 65.47 |
| 2021-08-25 | 67.81 |
| 2021-08-24 | 63.80 |
| 2021-08-23 | 63.46 |
| 2021-08-20 | 64.46 |
| 2021-08-19 | 65.47 |
| 2021-08-18 | 70.82 |
| 2021-08-17 | 70.82 |
| 2021-08-16 | 71.48 |
| 2021-08-13 | 68.14 |
| 2021-08-12 | 69.14 |
| 2021-08-11 | 73.82 |
| 2021-08-10 | 70.48 |
| 2021-08-09 | 68.81 |
| 2021-08-06 | 62.29 |
| 2021-08-05 | 61.96 |
| 2021-08-04 | 63.29 |
| 2021-08-03 | 57.61 |
| 2021-08-02 | 55.61 |
| 2021-07-30 | 40.40 |
| 2021-07-29 | 39.89 |
| 2021-07-28 | 38.89 |
| 2021-07-27 | 42.57 |
| 2021-07-26 | 52.10 |
| 2021-07-23 | 57.11 |
| 2021-07-22 | 56.44 |
| 2021-07-21 | 51.26 |
| 2021-07-20 | 50.09 |
| 2021-07-19 | 48.92 |
| 2021-07-16 | 49.25 |
| 2021-07-15 | 48.25 |
| 2021-07-14 | 44.24 |
| 2021-07-13 | 46.75 |
| 2021-07-12 | 47.75 |
| 2021-07-09 | 47.75 |
| 2021-07-08 | 47.25 |
| 2021-07-07 | 49.25 |
| 2021-07-06 | 48.08 |
| 2021-07-05 | 49.09 |
| 2021-07-02 | 50.93 |
| 2021-06-30 | 52.43 |
| 2021-06-29 | 51.76 |
| 2021-06-28 | 55.44 |
| 2021-06-25 | 55.77 |
| 2021-06-24 | 54.10 |
| 2021-06-23 | 52.60 |
| 2021-06-22 | 51.76 |
| 2021-06-21 | 51.26 |
| 2021-06-18 | 54.10 |
| 2021-06-17 | 58.45 |
| 2021-06-16 | 61.29 |
| 2021-06-15 | 62.79 |
| 2021-06-11 | 65.47 |
| 2021-06-10 | 64.63 |
| 2021-06-09 | 65.97 |
| 2021-06-08 | 66.64 |
| 2021-06-07 | 67.81 |
| 2021-06-04 | 67.14 |
| 2021-06-03 | 69.14 |
| 2021-06-02 | 72.15 |
| 2021-06-01 | 73.49 |
| 2021-05-31 | 73.49 |
| 2021-05-28 | 71.82 |
| 2021-05-27 | 72.82 |
| 2021-05-26 | 69.48 |
| 2021-05-25 | 69.14 |
| 2021-05-24 | 68.14 |
| 2021-05-21 | 68.48 |
| 2021-05-20 | 69.48 |
| 2021-05-18 | 71.48 |
| 2021-05-17 | 68.02 |
| 2021-05-14 | 66.75 |
| 2021-05-13 | 67.38 |
| 2021-05-12 | 72.45 |
| 2021-05-11 | 78.14 |
| 2021-05-10 | 81.31 |
| 2021-05-07 | 77.19 |
| 2021-05-06 | 75.61 |
| 2021-05-05 | 75.93 |
| 2021-05-04 | 76.24 |
| 2021-05-03 | 75.29 |
| 2021-04-30 | 78.14 |
| 2021-04-29 | 81.31 |
| 2021-04-28 | 79.09 |
| 2021-04-27 | 83.84 |
| 2021-04-26 | 88.90 |
| 2021-04-23 | 93.65 |
| 2021-04-22 | 93.96 |
| 2021-04-21 | 86.37 |
| 2021-04-20 | 86.69 |
| 2021-04-19 | 91.43 |
| 2021-04-16 | 88.27 |
| 2021-04-15 | 87.32 |
| 2021-04-14 | 88.90 |
| 2021-04-13 | 84.15 |
| 2021-04-12 | 84.15 |
| 2021-04-09 | 92.06 |
| 2021-04-08 | 89.85 |
| 2021-04-07 | 88.58 |
| 2021-04-01 | 78.14 |
| 2021-03-31 | 77.51 |
| 2021-03-30 | 79.09 |
| 2021-03-29 | 74.66 |
| 2021-03-26 | 63.27 |
| 2021-03-25 | 64.54 |
| 2021-03-24 | 62.32 |
| 2021-03-23 | 66.75 |
| 2021-03-22 | 71.50 |
| 2021-03-19 | 68.97 |
| 2021-03-18 | 75.29 |
| 2021-03-17 | 75.29 |
| 2021-03-16 | 74.34 |
| 2021-03-15 | 76.56 |
| 2021-03-12 | 73.71 |
| 2021-03-11 | 74.66 |
| 2021-03-10 | 64.54 |
| 2021-03-09 | 66.75 |
| 2021-03-08 | 67.70 |
| 2021-03-05 | 69.28 |
| 2021-03-04 | 85.74 |
| 2021-03-03 | 90.80 |
| 2021-03-02 | 99.03 |
| 2021-03-01 | 89.85 |
| 2021-02-26 | 86.05 |
| 2021-02-25 | 98.08 |
| 2021-02-24 | 88.90 |
| 2021-02-23 | 89.53 |
| 2021-02-22 | 92.38 |
| 2021-02-19 | 87.32 |
| 2021-02-18 | 63.27 |
| 2021-02-17 | 68.33 |
| 2021-02-16 | 63.59 |
| 2021-02-11 | 58.84 |
| 2021-02-10 | 58.84 |
| 2021-02-09 | 60.42 |
| 2021-02-08 | 58.05 |
| 2021-02-05 | 54.57 |
| 2021-02-04 | 53.78 |
| 2021-02-03 | 54.57 |
| 2021-02-02 | 53.94 |
| 2021-02-01 | 49.98 |
| 2021-01-29 | 46.98 |
| 2021-01-28 | 48.56 |
| 2021-01-27 | 55.04 |
| 2021-01-26 | 51.09 |
| 2021-01-25 | 54.89 |
| 2021-01-22 | 57.73 |
| 2021-01-21 | 64.85 |
| 2021-01-20 | 62.95 |
| 2021-01-19 | 68.65 |
| 2021-01-18 | 59.79 |
| 2021-01-15 | 54.89 |
| 2021-01-14 | 58.84 |
| 2021-01-13 | 61.37 |
| 2021-01-12 | 62.32 |
| 2021-01-11 | 51.72 |
| 2021-01-08 | 55.36 |
| 2021-01-07 | 55.99 |
| 2021-01-06 | 52.67 |
| 2021-01-05 | 42.23 |
| 2021-01-04 | 42.07 |
| 2020-12-31 | 47.45 |
| 2020-12-30 | 42.70 |
| 2020-12-29 | 42.07 |
| 2020-12-28 | 38.43 |
| 2020-12-24 | 41.91 |
| 2020-12-23 | 42.07 |
| 2020-12-22 | 44.29 |
| 2020-12-21 | 46.34 |
| 2020-12-18 | 52.51 |
| 2020-12-17 | 52.20 |
| 2020-12-16 | 47.61 |
| 2020-12-15 | 45.87 |
| 2020-12-14 | 47.45 |
| 2020-12-11 | 48.87 |
| 2020-12-10 | 49.82 |
| 2020-12-09 | 50.77 |
| 2020-12-08 | 52.83 |
| 2020-12-07 | 55.04 |
| 2020-12-04 | 61.69 |
| 2020-12-03 | 66.12 |
| 2020-12-02 | 62.95 |
| 2020-12-01 | 64.54 |
| 2020-11-30 | 61.06 |
| 2020-11-27 | 71.50 |
| 2020-11-26 | 69.28 |
| 2020-11-25 | 67.70 |
| 2020-11-24 | 74.98 |
| 2020-11-23 | 78.77 |
| 2020-11-20 | 72.13 |
| 2020-11-19 | 72.45 |
| 2020-11-18 | 77.19 |
| 2020-11-17 | 77.51 |
| 2020-11-16 | 72.76 |
| 2020-11-13 | 67.70 |
| 2020-11-12 | 73.40 |
| 2020-11-11 | 74.66 |
| 2020-11-10 | 57.73 |
| 2020-11-09 | 60.42 |
| 2020-11-06 | 58.52 |
| 2020-11-05 | 58.84 |
| 2020-11-04 | 52.04 |
| 2020-11-03 | 50.14 |
| 2020-11-02 | 47.92 |
| 2020-10-30 | 40.65 |
| 2020-10-29 | 40.96 |
| 2020-10-28 | 40.65 |
| 2020-10-27 | 43.34 |
| 2020-10-23 | 45.55 |
| 2020-10-22 | 49.82 |
| 2020-10-21 | 52.99 |
| 2020-10-20 | 56.47 |
| 2020-10-19 | 55.99 |
| 2020-10-16 | 60.11 |
| 2020-10-15 | 56.94 |
| 2020-10-14 | 54.25 |
| 2020-10-12 | 60.11 |
| 2020-10-09 | 58.21 |
| 2020-10-08 | 60.42 |
| 2020-10-07 | 58.52 |
| 2020-10-06 | 59.47 |
| 2020-10-05 | 53.78 |
| 2020-09-30 | 54.73 |
| 2020-09-29 | 54.25 |
| 2020-09-28 | 57.42 |
| 2020-09-25 | 57.10 |
| 2020-09-24 | 59.47 |
| 2020-09-23 | 62.64 |
| 2020-09-22 | 62.32 |
| 2020-09-21 | 62.64 |
| 2020-09-18 | 69.60 |
| 2020-09-17 | 69.28 |
| 2020-09-16 | 71.81 |
| 2020-09-15 | 68.97 |
| 2020-09-14 | 71.50 |
| 2020-09-11 | 68.97 |
| 2020-09-10 | 67.38 |
| 2020-09-09 | 66.43 |
| 2020-09-08 | 71.50 |
| 2020-09-07 | 73.40 |
| 2020-09-04 | 76.24 |
| 2020-09-03 | 73.40 |
| 2020-09-02 | 69.60 |
| 2020-09-01 | 75.29 |
| 2020-08-31 | 72.45 |
| 2020-08-28 | 77.51 |
| 2020-08-27 | 79.09 |
| 2020-08-26 | 82.26 |
| 2020-08-25 | 85.42 |
| 2020-08-24 | 90.17 |
| 2020-08-21 | 83.52 |
| 2020-08-20 | 83.20 |
| 2020-08-19 | 86.05 |
| 2020-08-18 | 90.80 |
| 2020-08-17 | 89.85 |
| 2020-08-14 | 78.77 |
| 2020-08-13 | 78.14 |
| 2020-08-12 | 83.20 |
| 2020-08-11 | 99.03 |
| 2020-08-10 | 96.18 |
| 2020-08-07 | 113.90 |
| 2020-08-06 | 98.08 |
| 2020-08-05 | 95.54 |
| 2020-08-04 | 91.75 |
| 2020-08-03 | 99.97 |
| 2020-07-31 | 90.17 |
| 2020-07-30 | 89.22 |
| 2020-07-29 | 73.08 |
| 2020-07-28 | 63.59 |
| 2020-07-27 | 58.52 |
| 2020-07-24 | 43.97 |
| 2020-07-23 | 49.35 |
| 2020-07-22 | 48.40 |
| 2020-07-21 | 54.57 |
| 2020-07-20 | 54.09 |
| 2020-07-17 | 35.27 |
| 2020-07-16 | 34.00 |
| 2020-07-15 | 37.96 |
| 2020-07-14 | 40.17 |
| 2020-07-13 | 40.01 |
| 2020-07-10 | 35.43 |
| 2020-07-09 | 40.01 |
| 2020-07-08 | 41.91 |
| 2020-07-07 | 42.55 |
| 2020-07-06 | 46.34 |
| 2020-07-03 | 38.59 |
| 2020-07-02 | 38.75 |
| 2020-06-30 | 30.52 |
| 2020-06-29 | 27.83 |
| 2020-06-26 | 30.05 |
| 2020-06-24 | 32.10 |
| 2020-06-23 | 34.48 |
| 2020-06-22 | 35.58 |
| 2020-06-19 | 37.64 |
| 2020-06-18 | 38.91 |
| 2020-06-17 | 40.17 |
| 2020-06-16 | 38.75 |
| 2020-06-15 | 34.95 |
| 2020-06-12 | 39.70 |
| 2020-06-11 | 41.28 |
| 2020-06-10 | 45.55 |
| 2020-06-09 | 39.86 |
| 2020-06-08 | 39.06 |
| 2020-06-05 | 41.75 |
| 2020-06-04 | 44.44 |
| 2020-06-03 | 43.97 |
| 2020-06-02 | 43.18 |
| 2020-06-01 | 43.02 |
| 2020-05-29 | 37.64 |
| 2020-05-28 | 36.85 |
| 2020-05-27 | 38.27 |
| 2020-05-26 | 39.70 |
| 2020-05-25 | 38.55 |
| 2020-05-22 | 37.34 |
| 2020-05-21 | 44.62 |
| 2020-05-20 | 46.13 |
| 2020-05-19 | 48.40 |
| 2020-05-18 | 49.92 |
| 2020-05-15 | 46.28 |
| 2020-05-14 | 43.71 |
| 2020-05-13 | 48.10 |
| 2020-05-12 | 46.74 |
| 2020-05-11 | 50.53 |
| 2020-05-08 | 49.47 |
| 2020-05-07 | 45.07 |
| 2020-05-06 | 40.98 |
| 2020-05-05 | 40.98 |
| 2020-05-04 | 39.92 |
| 2020-04-29 | 47.80 |
| 2020-04-28 | 42.49 |
| 2020-04-27 | 43.40 |
| 2020-04-24 | 39.76 |
| 2020-04-23 | 43.25 |
| 2020-04-22 | 44.16 |
| 2020-04-21 | 39.31 |
| 2020-04-20 | 41.58 |
| 2020-04-17 | 40.52 |
| 2020-04-16 | 37.64 |
| 2020-04-15 | 36.43 |
| 2020-04-14 | 41.43 |
| 2020-04-09 | 39.01 |
| 2020-04-08 | 36.43 |
| 2020-04-07 | 38.70 |
| 2020-04-06 | 28.55 |
| 2020-04-03 | 25.82 |
| 2020-04-02 | 27.33 |
| 2020-04-01 | 25.51 |
| 2020-03-31 | 28.40 |
| 2020-03-30 | 24.91 |
| 2020-03-27 | 25.21 |
| 2020-03-26 | 24.45 |
| 2020-03-25 | 24.30 |
| 2020-03-24 | 22.79 |
| 2020-03-23 | 13.69 |
| 2020-03-20 | 12.18 |
| 2020-03-19 | 1.26 |
| 2020-03-18 | 6.11 |
| 2020-03-17 | 13.24 |
| 2020-03-16 | 16.72 |
| 2020-03-13 | 25.21 |
| 2020-03-12 | 27.18 |
| 2020-03-11 | 33.09 |
| 2020-03-10 | 35.52 |
| 2020-03-09 | 33.85 |
| 2020-03-06 | 45.52 |
| 2020-03-05 | 50.07 |
| 2020-03-04 | 47.50 |
| 2020-03-03 | 47.04 |
| 2020-03-02 | 50.53 |
| 2020-02-28 | 36.58 |
| 2020-02-27 | 40.52 |
| 2020-02-26 | 34.00 |
| 2020-02-25 | 30.37 |
| 2020-02-24 | 32.34 |
| 2020-02-21 | 35.22 |
| 2020-02-20 | 36.58 |
| 2020-02-19 | 38.10 |
| 2020-02-18 | 34.76 |
| 2020-02-17 | 40.22 |
| 2020-02-14 | 36.73 |
| 2020-02-13 | 31.43 |
| 2020-02-12 | 29.15 |
| 2020-02-11 | 28.24 |
| 2020-02-10 | 27.18 |
| 2020-02-07 | 19.91 |
| 2020-02-06 | 21.73 |
| 2020-02-05 | 19.60 |
| 2020-02-04 | 20.21 |
| 2020-02-03 | 16.27 |
| 2020-01-31 | 13.84 |
| 2020-01-30 | 17.48 |
| 2020-01-29 | 22.18 |
| 2020-01-24 | 29.46 |
| 2020-01-23 | 29.91 |
| 2020-01-22 | 34.61 |
| 2020-01-21 | 32.49 |
| 2020-01-20 | 40.98 |
| 2020-01-17 | 42.95 |
| 2020-01-16 | 37.79 |
| 2020-01-15 | 37.49 |
| 2020-01-14 | 36.13 |
| 2020-01-13 | 33.40 |
| 2020-01-10 | 35.67 |
| 2020-01-09 | 36.43 |
| 2020-01-08 | 32.94 |
| 2020-01-07 | 36.28 |
| 2020-01-06 | 35.07 |
| 2020-01-03 | 34.46 |
| 2020-01-02 | 36.43 |
| 2019-12-31 | 31.88 |
| 2019-12-30 | 29.15 |
| 2019-12-27 | 23.09 |
| 2019-12-24 | 18.85 |
| 2019-12-23 | 18.09 |
| 2019-12-20 | 16.12 |
| 2019-12-19 | 15.96 |
| 2019-12-18 | 18.24 |
| 2019-12-17 | 18.09 |
| 2019-12-16 | 18.24 |
| 2019-12-13 | 15.96 |
| 2019-12-12 | 14.75 |
| 2019-12-11 | 14.60 |
| 2019-12-10 | 12.78 |
| 2019-12-09 | 11.87 |
| 2019-12-06 | 12.18 |
| 2019-12-05 | 12.48 |
| 2019-12-04 | 12.18 |
| 2019-12-03 | 15.51 |
| 2019-12-02 | 16.57 |
| 2019-11-29 | 14.60 |
| 2019-11-28 | 17.94 |
| 2019-11-27 | 18.24 |
| 2019-11-26 | 18.69 |
| 2019-11-25 | 19.15 |
| 2019-11-22 | 12.18 |
| 2019-11-21 | 9.90 |
| 2019-11-20 | 8.99 |
| 2019-11-19 | 8.84 |
| 2019-11-18 | 6.72 |
| 2019-11-15 | 4.75 |
| 2019-11-14 | 5.81 |
| 2019-11-13 | 6.57 |
| 2019-11-12 | 9.30 |
| 2019-11-11 | 8.39 |
| 2019-11-08 | 12.18 |
| 2019-11-07 | 11.42 |
| 2019-11-06 | 10.51 |
| 2019-11-05 | 9.60 |
| 2019-11-04 | 8.99 |
| 2019-11-01 | 4.44 |
| 2019-10-31 | 0.35 |
| 2019-10-30 | 0.96 |
| 2019-10-29 | 2.17 |
| 2019-10-28 | 2.63 |
| 2019-10-25 | 3.08 |
| 2019-10-24 | 4.90 |
| 2019-10-23 | 3.84 |
| 2019-10-22 | 3.38 |
| 2019-10-21 | 3.99 |
| 2019-10-18 | 4.29 |
| 2019-10-17 | 5.81 |
| 2019-10-16 | 6.11 |
| 2019-10-15 | 5.35 |
| 2019-10-14 | 7.32 |
| 2019-10-11 | 7.78 |
| 2019-10-10 | 3.99 |
| 2019-10-09 | 3.23 |
| 2019-10-08 | 3.53 |
| 2019-10-04 | 3.99 |
| 2019-10-03 | 3.69 |
| 2019-10-02 | 5.66 |
| 2019-09-30 | 6.72 |
| 2019-09-27 | 6.11 |
| 2019-09-26 | 7.63 |
| 2019-09-25 | 6.72 |
| 2019-09-24 | 8.39 |
| 2019-09-23 | 7.32 |
| 2019-09-20 | 9.14 |
| 2019-09-19 | 8.54 |
| 2019-09-18 | 8.69 |
| 2019-09-17 | 9.90 |
| 2019-09-16 | 12.02 |
| 2019-09-13 | 11.87 |
| 2019-09-12 | 11.11 |
| 2019-09-11 | 10.66 |
| 2019-09-10 | 9.75 |
| 2019-09-09 | 9.90 |
| 2019-09-06 | 10.05 |
| 2019-09-05 | 7.93 |
| 2019-09-04 | 4.44 |
| 2019-09-03 | 1.26 |
| 2019-09-02 | 2.32 |
| 2019-08-30 | 1.87 |
| 2019-08-29 | 0.50 |
| 2019-08-28 | 2.17 |
| 2019-08-27 | 2.32 |
| 2019-08-26 | 1.41 |
| 2019-08-23 | 4.90 |
| 2019-08-22 | 4.29 |
| 2019-08-21 | 3.53 |
| 2019-08-20 | 2.78 |
| 2019-08-19 | 0.05 |
| 2019-08-16 | -3.29 |
| 2019-08-15 | -3.89 |
| 2019-08-14 | -4.95 |
| 2019-08-13 | -4.65 |
| 2019-08-12 | -2.38 |
| 2019-08-09 | -2.53 |
| 2019-08-08 | -1.32 |
| 2019-08-07 | -3.44 |
| 2019-08-06 | -2.98 |
| 2019-08-05 | -1.92 |
| 2019-08-02 | 0.81 |
| 2019-08-01 | 4.29 |
| 2019-07-31 | 5.51 |
| 2019-07-30 | 8.84 |
| 2019-07-29 | 8.39 |
| 2019-07-26 | 6.87 |
| 2019-07-25 | 6.72 |
| 2019-07-24 | 6.57 |
| 2019-07-23 | 7.93 |
| 2019-07-22 | 7.17 |
| 2019-07-19 | 9.60 |
| 2019-07-18 | 7.32 |
| 2019-07-17 | 10.20 |
| 2019-07-16 | 7.48 |
| 2019-07-15 | 8.84 |
| 2019-07-12 | 10.96 |
| 2019-07-11 | 10.66 |
| 2019-07-10 | 11.11 |
| 2019-07-09 | 12.02 |
| 2019-07-08 | 10.96 |
| 2019-07-05 | 12.78 |
| 2019-07-04 | 9.14 |
| 2019-07-03 | 7.32 |
| 2019-07-02 | 6.72 |
| 2019-06-28 | 3.84 |
| 2019-06-27 | 2.93 |
| 2019-06-26 | 2.32 |
| 2019-06-25 | -0.10 |
| 2019-06-24 | 0.65 |
| 2019-06-21 | 1.87 |
| 2019-06-20 | 3.84 |
| 2019-06-19 | 2.17 |
| 2019-06-18 | 0.35 |
| 2019-06-17 | -2.23 |
| 2019-06-14 | -3.59 |
| 2019-06-13 | -2.98 |
| 2019-06-12 | -2.98 |
| 2019-06-11 | -2.23 |
| 2019-06-10 | -8.74 |
| 2019-06-06 | -10.11 |
| 2019-06-05 | -8.59 |
| 2019-06-04 | -11.17 |
| 2019-06-03 | -8.59 |
| 2019-05-31 | -8.59 |
| 2019-05-30 | -8.90 |
| 2019-05-29 | -8.59 |
| 2019-05-28 | -8.44 |
| 2019-05-27 | -10.94 |
| 2019-05-24 | -11.09 |
| 2019-05-23 | -12.11 |
| 2019-05-22 | -10.06 |
| 2019-05-21 | -9.04 |
| 2019-05-20 | -10.06 |
| 2019-05-17 | -8.16 |
| 2019-05-16 | -4.20 |
| 2019-05-15 | -6.11 |
| 2019-05-14 | -5.67 |
| 2019-05-10 | -2.30 |
| 2019-05-09 | -4.49 |
| 2019-05-08 | -3.03 |
| 2019-05-07 | 1.07 |
| 2019-05-06 | 0.78 |
| 2019-05-03 | 6.34 |
| 2019-05-02 | 6.20 |
| 2019-04-30 | 6.78 |
| 2019-04-29 | 7.96 |
| 2019-04-26 | 6.93 |
| 2019-04-25 | 3.27 |
| 2019-04-24 | 7.66 |
| 2019-04-23 | 4.59 |
| 2019-04-18 | 9.13 |
| 2019-04-17 | 10.01 |
| 2019-04-16 | 10.89 |
| 2019-04-15 | 11.32 |
| 2019-04-12 | 10.15 |
| 2019-04-11 | 7.66 |
| 2019-04-10 | 10.45 |
| 2019-04-09 | 7.08 |
| 2019-04-08 | 7.66 |
| 2019-04-04 | 0.19 |
| 2019-04-03 | 1.07 |
| 2019-04-02 | -2.88 |
| 2019-04-01 | -4.93 |
| 2019-03-29 | -9.33 |
| 2019-03-28 | -10.35 |
| 2019-03-27 | -12.55 |
| 2019-03-26 | -13.58 |
| 2019-03-25 | -12.40 |
| 2019-03-22 | -6.99 |
| 2019-03-21 | -8.30 |
| 2019-03-20 | -11.53 |
| 2019-03-19 | -10.21 |
| 2019-03-18 | -11.53 |
| 2019-03-15 | -7.72 |
| 2019-03-14 | -9.04 |
| 2019-03-13 | -8.30 |
| 2019-03-12 | -6.84 |
| 2019-03-11 | -6.84 |
| 2019-03-08 | -5.81 |
| 2019-03-07 | -0.54 |
| 2019-03-06 | 0.19 |
| 2019-03-05 | -0.98 |
| 2019-03-04 | -0.83 |
| 2019-03-01 | -4.79 |
| 2019-02-28 | -8.45 |
| 2019-02-27 | -8.30 |
| 2019-02-26 | -6.84 |
| 2019-02-25 | -3.91 |
| 2019-02-22 | -4.49 |
| 2019-02-21 | -4.79 |
| 2019-02-20 | -5.52 |
| 2019-02-19 | -7.28 |
| 2019-02-18 | -7.86 |
| 2019-02-15 | -9.18 |
| 2019-02-14 | -6.40 |
| 2019-02-13 | -5.67 |
| 2019-02-12 | -9.91 |
| 2019-02-11 | -9.77 |
| 2019-02-08 | -9.33 |
| 2019-02-04 | -8.45 |
| 2019-02-01 | -8.30 |
| 2019-01-31 | -8.74 |
| 2019-01-30 | -12.11 |
| 2019-01-29 | -11.82 |
| 2019-01-28 | -12.55 |
| 2019-01-25 | -13.14 |
| 2019-01-24 | -14.02 |
| 2019-01-23 | -14.75 |
| 2019-01-22 | -15.92 |
| 2019-01-21 | -14.46 |
| 2019-01-18 | -15.04 |
| 2019-01-17 | -14.60 |
| 2019-01-16 | -14.89 |
| 2019-01-15 | -16.21 |
| 2019-01-14 | -20.02 |
| 2019-01-11 | -21.19 |
| 2019-01-10 | -23.24 |
| 2019-01-09 | -23.39 |
| 2019-01-08 | -25.15 |
| 2019-01-07 | -24.42 |
| 2019-01-04 | -25.30 |
| 2019-01-03 | -25.88 |
| 2019-01-02 | -23.98 |
| 2018-12-31 | -21.49 |
| 2018-12-28 | -23.83 |
| 2018-12-27 | -24.27 |
| 2018-12-24 | -24.12 |
| 2018-12-21 | -23.24 |
| 2018-12-20 | -21.93 |
| 2018-12-19 | -18.56 |
| 2018-12-18 | -17.24 |
| 2018-12-17 | -16.36 |
| 2018-12-14 | -17.09 |
| 2018-12-13 | -15.92 |
| 2018-12-12 | -19.58 |
| 2018-12-11 | -18.85 |
| 2018-12-10 | -18.56 |
| 2018-12-07 | -16.07 |
| 2018-12-06 | -14.46 |
| 2018-12-05 | -12.11 |
| 2018-12-04 | -10.50 |
| 2018-12-03 | -8.89 |
| 2018-11-30 | -10.79 |
| 2018-11-29 | -11.82 |
| 2018-11-28 | -12.70 |
| 2018-11-27 | -13.72 |
| 2018-11-26 | -14.31 |
| 2018-11-23 | -14.16 |
| 2018-11-22 | -12.55 |
| 2018-11-21 | -12.99 |
| 2018-11-20 | -13.58 |
| 2018-11-19 | -13.72 |
| 2018-11-16 | -12.26 |
| 2018-11-15 | -7.42 |
| 2018-11-14 | -8.89 |
| 2018-11-13 | -8.89 |
| 2018-11-12 | -9.18 |
| 2018-11-09 | -10.21 |
| 2018-11-08 | -9.91 |
| 2018-11-07 | -8.45 |
| 2018-11-06 | -8.16 |
| 2018-11-05 | -9.18 |
| 2018-11-02 | -6.84 |
| 2018-11-01 | -12.55 |
| 2018-10-31 | -17.97 |
| 2018-10-30 | -23.10 |
| 2018-10-29 | -21.19 |
| 2018-10-26 | -21.49 |
| 2018-10-25 | -19.00 |
| 2018-10-24 | -16.07 |
| 2018-10-23 | -11.82 |
| 2018-10-22 | -6.40 |
| 2018-10-19 | -7.72 |
| 2018-10-18 | -10.94 |
| 2018-10-16 | -9.91 |
| 2018-10-15 | -9.77 |
| 2018-10-12 | -9.91 |
| 2018-10-11 | -13.43 |
| 2018-10-10 | -8.60 |
| 2018-10-09 | -9.33 |
| 2018-10-08 | -7.13 |
| 2018-10-05 | -2.00 |
| 2018-10-04 | -3.18 |
| 2018-10-03 | 0.92 |
| 2018-10-02 | -1.13 |
| 2018-09-28 | 1.80 |
| 2018-09-27 | 1.07 |
| 2018-09-26 | 1.07 |
| 2018-09-24 | -0.25 |
| 2018-09-21 | 3.71 |
| 2018-09-20 | -1.42 |
| 2018-09-19 | -1.42 |
| 2018-09-18 | -1.57 |
| 2018-09-17 | -5.81 |
| 2018-09-14 | -4.64 |
| 2018-09-13 | -4.79 |
| 2018-09-12 | -7.86 |
| 2018-09-11 | -6.69 |
| 2018-09-10 | -4.06 |
| 2018-09-07 | 4.88 |
| 2018-09-06 | 4.73 |
| 2018-09-05 | 5.61 |
| 2018-09-04 | 7.81 |
| 2018-09-03 | 6.49 |
| 2018-08-31 | 7.52 |
| 2018-08-30 | 11.32 |
| 2018-08-29 | 14.25 |
| 2018-08-28 | 13.82 |
| 2018-08-27 | 17.33 |
| 2018-08-24 | 19.38 |
| 2018-08-23 | 19.97 |
| 2018-08-22 | 17.33 |
| 2018-08-21 | 16.31 |
| 2018-08-20 | 12.94 |
| 2018-08-17 | 10.15 |
| 2018-08-16 | 12.94 |
| 2018-08-15 | 15.57 |
| 2018-08-14 | 20.85 |
| 2018-08-13 | 19.97 |
| 2018-08-10 | 21.58 |
| 2018-08-09 | 22.75 |
| 2018-08-08 | 22.16 |
| 2018-08-07 | 18.80 |
| 2018-08-06 | 15.43 |
| 2018-08-03 | 16.45 |
| 2018-08-02 | 19.97 |
| 2018-08-01 | 22.02 |
| 2018-07-31 | 24.65 |
| 2018-07-30 | 27.29 |
| 2018-07-27 | 25.24 |
| 2018-07-26 | 20.26 |
| 2018-07-25 | 20.85 |
| 2018-07-24 | 21.87 |
| 2018-07-23 | 12.94 |
| 2018-07-20 | 10.01 |
| 2018-07-19 | 8.10 |
| 2018-07-18 | 6.64 |
| 2018-07-17 | 8.10 |
| 2018-07-16 | 9.86 |
| 2018-07-13 | 12.64 |
| 2018-07-12 | 11.62 |
| 2018-07-11 | 10.45 |
| 2018-07-10 | 12.35 |
| 2018-07-09 | 9.86 |
| 2018-07-06 | 4.15 |
| 2018-07-05 | 2.54 |
| 2018-07-04 | 4.59 |
| 2018-07-03 | 8.25 |
| 2018-06-29 | 13.82 |
| 2018-06-28 | 5.03 |
| 2018-06-27 | 5.76 |
| 2018-06-26 | 14.84 |
| 2018-06-25 | 23.34 |
| 2018-06-22 | 29.20 |
| 2018-06-21 | 28.90 |
| 2018-06-20 | 30.22 |
| 2018-06-19 | 30.95 |
| 2018-06-15 | 39.16 |
| 2018-06-14 | 37.65 |
| 2018-06-13 | 38.09 |
| 2018-06-12 | 39.24 |
| 2018-06-11 | 41.70 |
| 2018-06-08 | 41.27 |
| 2018-06-07 | 39.24 |
| 2018-06-06 | 36.79 |
| 2018-06-05 | 32.59 |
| 2018-06-04 | 33.89 |
| 2018-06-01 | 27.82 |
| 2018-05-31 | 29.85 |
| 2018-05-30 | 24.06 |
| 2018-05-29 | 31.73 |
| 2018-05-28 | 30.57 |
| 2018-05-25 | 30.42 |
| 2018-05-24 | 31.00 |
| 2018-05-23 | 33.89 |
| 2018-05-21 | 34.04 |
| 2018-05-18 | 33.61 |
| 2018-05-17 | 32.30 |
| 2018-05-16 | 35.63 |
| 2018-05-15 | 34.76 |
| 2018-05-14 | 32.01 |
| 2018-05-11 | 28.11 |
| 2018-05-10 | 28.26 |
| 2018-05-09 | 27.53 |
| 2018-05-08 | 27.97 |
| 2018-05-07 | 27.82 |
| 2018-05-04 | 28.40 |
| 2018-05-03 | 27.53 |
| 2018-05-02 | 28.69 |
| 2018-04-30 | 34.18 |
| 2018-04-27 | 28.26 |
| 2018-04-26 | 25.22 |
| 2018-04-25 | 25.80 |
| 2018-04-24 | 29.12 |
| 2018-04-23 | 20.74 |
| 2018-04-20 | 21.17 |
| 2018-04-19 | 26.81 |
| 2018-04-18 | 25.65 |
| 2018-04-17 | 28.40 |
| 2018-04-16 | 27.24 |
| 2018-04-13 | 30.86 |
| 2018-04-12 | 31.00 |
| 2018-04-11 | 34.33 |
| 2018-04-10 | 36.06 |
| 2018-04-09 | 31.15 |
| 2018-04-06 | 31.58 |
| 2018-04-04 | 27.24 |
| 2018-04-03 | 32.45 |
| 2018-03-29 | 23.19 |
| 2018-03-28 | 17.12 |
| 2018-03-27 | 19.15 |
| 2018-03-26 | 15.24 |
| 2018-03-23 | 7.72 |
| 2018-03-22 | 14.52 |
| 2018-03-21 | 15.39 |
| 2018-03-20 | 19.29 |
| 2018-03-19 | 18.86 |
| 2018-03-16 | 21.17 |
| 2018-03-15 | 20.88 |
| 2018-03-14 | 20.74 |
| 2018-03-13 | 16.40 |
| 2018-03-12 | 16.54 |
| 2018-03-09 | 11.63 |
| 2018-03-08 | 5.55 |
| 2018-03-07 | 3.67 |
| 2018-03-06 | 6.42 |
| 2018-03-05 | 3.39 |
| 2018-03-02 | 9.17 |
| 2018-03-01 | 13.36 |
| 2018-02-28 | 12.35 |
| 2018-02-27 | 10.04 |
| 2018-02-26 | 14.95 |
| 2018-02-23 | 15.10 |
| 2018-02-22 | 9.46 |
| 2018-02-21 | 12.49 |
| 2018-02-20 | 8.45 |
| 2018-02-15 | 6.86 |
| 2018-02-14 | 3.39 |
| 2018-02-13 | -0.23 |
| 2018-02-12 | -3.41 |
| 2018-02-09 | -5.29 |
| 2018-02-08 | 3.24 |
| 2018-02-07 | 4.40 |
| 2018-02-06 | 8.74 |
| 2018-02-05 | 19.72 |
| 2018-02-02 | 24.06 |
| 2018-02-01 | 19.44 |
| 2018-01-31 | 20.88 |
| 2018-01-30 | 21.75 |
| 2018-01-29 | 24.35 |
| 2018-01-26 | 20.30 |
| 2018-01-25 | 18.57 |
| 2018-01-24 | 16.54 |
| 2018-01-23 | 16.54 |
| 2018-01-22 | 13.51 |
| 2018-01-19 | 13.22 |
| 2018-01-18 | 10.76 |
| 2018-01-17 | 13.36 |
| 2018-01-16 | 13.51 |
| 2018-01-15 | 12.06 |
| 2018-01-12 | 14.66 |
| 2018-01-11 | 10.76 |
| 2018-01-10 | 20.16 |
| 2018-01-09 | 18.57 |
| 2018-01-08 | 21.31 |
| 2018-01-05 | 14.23 |
| 2018-01-04 | 13.22 |
| 2018-01-03 | 11.05 |
| 2018-01-02 | 7.14 |
| 2017-12-29 | 1.07 |
| 2017-12-28 | -2.25 |
| 2017-12-27 | -2.98 |
| 2017-12-22 | -4.13 |
| 2017-12-21 | -5.15 |
| 2017-12-20 | -8.18 |
| 2017-12-19 | -6.16 |
| 2017-12-18 | -7.31 |
| 2017-12-15 | -9.34 |
| 2017-12-14 | -2.83 |
| 2017-12-13 | -3.70 |
| 2017-12-12 | -5.00 |
| 2017-12-11 | -2.25 |
| 2017-12-08 | -5.58 |
| 2017-12-07 | -9.63 |
| 2017-12-06 | -7.89 |
| 2017-12-05 | 0.35 |
| 2017-12-04 | 2.08 |
| 2017-12-01 | 1.94 |
| 2017-11-30 | 3.82 |
| 2017-11-29 | 8.59 |
| 2017-11-28 | 4.25 |
| 2017-11-27 | -1.53 |
| 2017-11-24 | 1.79 |
| 2017-11-23 | 1.36 |
| 2017-11-22 | 1.07 |
| 2017-11-21 | 2.08 |
| 2017-11-20 | 3.96 |
| 2017-11-17 | 5.26 |
| 2017-11-16 | 1.94 |
| 2017-11-15 | -2.83 |
| 2017-11-14 | -0.37 |
| 2017-11-13 | -5.15 |
| 2017-11-10 | -3.99 |
| 2017-11-09 | -5.58 |
| 2017-11-08 | -4.13 |
| 2017-11-07 | -7.17 |
| 2017-11-06 | -7.89 |
| 2017-11-03 | -6.01 |
| 2017-11-02 | -6.74 |
| 2017-11-01 | -7.03 |
| 2017-10-31 | -4.86 |
| 2017-10-30 | -6.45 |
| 2017-10-27 | -4.57 |
| 2017-10-26 | -2.25 |
| 2017-10-25 | -0.37 |
| 2017-10-24 | -3.70 |
| 2017-10-23 | 0.06 |
| 2017-10-20 | -3.41 |
| 2017-10-19 | -12.95 |
| 2017-10-18 | -15.27 |
| 2017-10-17 | -17.00 |
| 2017-10-16 | -15.41 |
| 2017-10-13 | -19.46 |
| 2017-10-12 | -19.46 |
| 2017-10-11 | -19.03 |
| 2017-10-10 | -19.32 |
| 2017-10-09 | -19.46 |
| 2017-10-06 | -20.33 |
| 2017-10-04 | -19.75 |
| 2017-10-03 | -19.03 |
| 2017-09-29 | -21.77 |
| 2017-09-28 | -21.77 |
| 2017-09-27 | -20.33 |
| 2017-09-26 | -20.62 |
| 2017-09-25 | -20.47 |
| 2017-09-22 | -15.12 |
| 2017-09-21 | -16.86 |
| 2017-09-20 | -20.18 |
| 2017-09-19 | -20.18 |
| 2017-09-18 | -17.15 |
| 2017-09-15 | -19.75 |
| 2017-09-14 | -19.75 |
| 2017-09-13 | -18.16 |
| 2017-09-12 | -27.27 |
| 2017-09-11 | -28.86 |
| 2017-09-08 | -27.41 |
| 2017-09-07 | -27.41 |
| 2017-09-06 | -27.41 |
| 2017-09-05 | -27.99 |
| 2017-09-04 | -28.28 |
| 2017-09-01 | -27.85 |
| 2017-08-31 | -28.86 |
| 2017-08-30 | -29.44 |
| 2017-08-29 | -30.74 |
| 2017-08-28 | -30.59 |
| 2017-08-25 | -29.44 |
| 2017-08-24 | -29.87 |
| 2017-08-22 | -28.71 |
| 2017-08-21 | -29.87 |
| 2017-08-18 | -30.02 |
| 2017-08-17 | -29.29 |
| 2017-08-16 | -28.57 |
| 2017-08-15 | -29.87 |
| 2017-08-14 | -28.86 |
| 2017-08-11 | -29.44 |
| 2017-08-10 | -25.39 |
| 2017-08-09 | -24.09 |
| 2017-08-08 | -25.24 |
| 2017-08-07 | -26.26 |
| 2017-08-04 | -32.33 |
| 2017-08-03 | -32.19 |
| 2017-08-02 | -31.32 |
| 2017-08-01 | -32.04 |
| 2017-07-31 | -31.03 |
| 2017-07-28 | -32.91 |
| 2017-07-27 | -32.47 |
| 2017-07-26 | -31.90 |
| 2017-07-25 | -31.75 |
| 2017-07-24 | -30.88 |
| 2017-07-21 | -29.58 |
| 2017-07-20 | -28.14 |
| 2017-07-19 | -27.56 |
| 2017-07-18 | -29.15 |
| 2017-07-17 | -30.16 |
| 2017-07-14 | -29.58 |
| 2017-07-13 | -30.59 |
| 2017-07-12 | -33.78 |
| 2017-07-11 | -34.35 |
| 2017-07-10 | -33.20 |
| 2017-07-07 | -32.19 |
| 2017-07-06 | -32.76 |
| 2017-07-05 | -32.04 |
| 2017-07-04 | -33.49 |
| 2017-07-03 | -32.62 |
| 2017-06-30 | -32.91 |
| 2017-06-29 | -35.66 |
| 2017-06-28 | -36.38 |
| 2017-06-27 | -36.38 |
| 2017-06-26 | -36.52 |
| 2017-06-23 | -37.39 |
| 2017-06-22 | -36.96 |
| 2017-06-21 | -35.66 |
| 2017-06-20 | -36.23 |
| 2017-06-19 | -35.66 |
| 2017-06-16 | -34.06 |
| 2017-06-15 | -33.92 |
| 2017-06-14 | -33.05 |
| 2017-06-13 | -33.05 |
| 2017-06-12 | -34.93 |
| 2017-06-09 | -33.92 |
| 2017-06-08 | -32.62 |
| 2017-06-07 | -32.33 |
| 2017-06-06 | -37.25 |
| 2017-06-05 | -38.40 |
| 2017-06-02 | -37.68 |
| 2017-06-01 | -37.54 |
| 2017-05-31 | -37.39 |
| 2017-05-29 | -36.50 |
| 2017-05-26 | -35.93 |
| 2017-05-25 | -36.36 |
| 2017-05-24 | -36.79 |
| 2017-05-23 | -37.08 |
| 2017-05-22 | -37.22 |
| 2017-05-19 | -37.08 |
| 2017-05-18 | -38.08 |
| 2017-05-17 | -38.22 |
| 2017-05-16 | -36.79 |
| 2017-05-15 | -33.36 |
| 2017-05-12 | -34.79 |
| 2017-05-11 | -33.93 |
| 2017-05-10 | -34.36 |
| 2017-05-09 | -31.50 |
| 2017-05-08 | -34.65 |
| 2017-05-05 | -35.22 |
| 2017-05-04 | -32.07 |
| 2017-05-02 | -28.64 |
| 2017-04-28 | -25.92 |
| 2017-04-27 | -27.21 |
| 2017-04-26 | -26.35 |
| 2017-04-25 | -25.35 |
| 2017-04-24 | -26.21 |
| 2017-04-21 | -22.92 |
| 2017-04-20 | -22.92 |
| 2017-04-19 | -22.49 |
| 2017-04-18 | -25.06 |
| 2017-04-13 | -22.92 |
| 2017-04-12 | -21.92 |
| 2017-04-11 | -23.49 |
| 2017-04-10 | -23.92 |
| 2017-04-07 | -23.06 |
| 2017-04-06 | -22.78 |
| 2017-04-05 | -21.63 |
| 2017-04-03 | -23.20 |
| 2017-03-31 | -28.50 |
| 2017-03-30 | -28.35 |
| 2017-03-29 | -26.78 |
| 2017-03-28 | -28.50 |
| 2017-03-27 | -27.21 |
| 2017-03-24 | -22.06 |
| 2017-03-23 | -21.20 |
| 2017-03-22 | -21.35 |
| 2017-03-21 | -20.77 |
| 2017-03-20 | -17.63 |
| 2017-03-17 | -19.49 |
| 2017-03-16 | -17.20 |
| 2017-03-15 | -17.91 |
| 2017-03-14 | -22.06 |
| 2017-03-13 | -23.49 |
| 2017-03-10 | -25.64 |
| 2017-03-09 | -25.92 |
| 2017-03-08 | -21.63 |
| 2017-03-07 | -21.63 |
| 2017-03-06 | -21.06 |
| 2017-03-03 | -22.35 |
| 2017-03-02 | -20.06 |
| 2017-03-01 | -18.49 |
| 2017-02-28 | -19.06 |
| 2017-02-27 | -21.49 |
| 2017-02-24 | -22.92 |
| 2017-02-23 | -19.92 |
| 2017-02-22 | -19.06 |
| 2017-02-21 | -25.64 |
| 2017-02-20 | -25.21 |
| 2017-02-17 | -28.35 |
| 2017-02-16 | -25.64 |
| 2017-02-15 | -24.49 |
| 2017-02-14 | -24.06 |
| 2017-02-13 | -24.49 |
| 2017-02-10 | -24.63 |
| 2017-02-09 | -24.49 |
| 2017-02-08 | -25.49 |
| 2017-02-07 | -33.07 |
| 2017-02-06 | -33.36 |
| 2017-02-03 | -32.07 |
| 2017-02-02 | -33.93 |
| 2017-02-01 | -33.36 |
| 2017-01-27 | -34.79 |
| 2017-01-26 | -35.22 |
| 2017-01-25 | -35.07 |
| 2017-01-24 | -33.50 |
| 2017-01-23 | -38.79 |
| 2017-01-20 | -42.37 |
| 2017-01-19 | -42.08 |
| 2017-01-18 | -43.37 |
| 2017-01-17 | -44.80 |
| 2017-01-16 | -44.37 |
| 2017-01-13 | -42.80 |
| 2017-01-12 | -43.51 |
| 2017-01-11 | -41.80 |
| 2017-01-10 | -44.08 |
| 2017-01-09 | -44.94 |
| 2017-01-06 | -44.94 |
| 2017-01-05 | -45.08 |
| 2017-01-04 | -45.51 |
| 2017-01-03 | -45.51 |
| 2016-12-30 | -46.09 |
| 2016-12-29 | -46.66 |
| 2016-12-28 | -47.09 |
| 2016-12-23 | -47.23 |
| 2016-12-22 | -46.66 |
| 2016-12-21 | -45.66 |
| 2016-12-20 | -45.94 |
| 2016-12-19 | -45.66 |
| 2016-12-16 | -44.51 |
| 2016-12-15 | -45.51 |
| 2016-12-14 | -43.37 |
| 2016-12-13 | -42.80 |
| 2016-12-12 | -42.94 |
| 2016-12-09 | -41.80 |
| 2016-12-08 | -42.51 |
| 2016-12-07 | -42.94 |
| 2016-12-06 | -44.08 |
| 2016-12-05 | -43.51 |
| 2016-12-02 | -42.94 |
| 2016-12-01 | -42.65 |
| 2016-11-30 | -43.94 |
| 2016-11-29 | -42.22 |
| 2016-11-28 | -41.51 |
| 2016-11-25 | -40.94 |
| 2016-11-24 | -43.80 |
| 2016-11-23 | -44.51 |
| 2016-11-22 | -43.94 |
| 2016-11-21 | -44.51 |
| 2016-11-18 | -44.51 |
| 2016-11-17 | -44.23 |
| 2016-11-16 | -43.08 |
| 2016-11-15 | -43.37 |
| 2016-11-14 | -42.94 |
| 2016-11-11 | -40.94 |
| 2016-11-10 | -43.37 |
| 2016-11-09 | -45.23 |
| 2016-11-08 | -45.23 |
| 2016-11-07 | -46.23 |
| 2016-11-04 | -48.09 |
| 2016-11-03 | -48.95 |
| 2016-11-02 | -49.38 |
| 2016-11-01 | -48.52 |
| 2016-10-31 | -49.23 |
| 2016-10-28 | -49.52 |
| 2016-10-27 | -48.80 |
| 2016-10-26 | -48.37 |
| 2016-10-25 | -47.95 |
| 2016-10-24 | -49.38 |
| 2016-10-20 | -50.52 |
| 2016-10-19 | -50.23 |
| 2016-10-18 | -50.23 |
| 2016-10-17 | -51.23 |
| 2016-10-14 | -50.95 |
| 2016-10-13 | -51.52 |
| 2016-10-12 | -50.81 |
| 2016-10-11 | -49.95 |
| 2016-10-07 | -49.09 |
| 2016-10-06 | -48.09 |
| 2016-10-05 | -49.38 |
| 2016-10-04 | -49.95 |
| 2016-10-03 | -49.95 |
| 2016-09-30 | -50.81 |
| 2016-09-29 | -51.23 |
| 2016-09-28 | -51.66 |
| 2016-09-27 | -52.24 |
| 2016-09-26 | -51.81 |
| 2016-09-23 | -50.81 |
| 2016-09-22 | -50.52 |
| 2016-09-21 | -50.95 |
| 2016-09-20 | -51.09 |
| 2016-09-19 | -50.38 |
| 2016-09-15 | -50.66 |
| 2016-09-14 | -50.95 |
| 2016-09-13 | -50.66 |
| 2016-09-12 | -49.95 |
| 2016-09-09 | -48.09 |
| 2016-09-08 | -48.66 |
| 2016-09-07 | -48.66 |
| 2016-09-06 | -48.66 |
| 2016-09-05 | -48.52 |
| 2016-09-02 | -50.23 |
| 2016-09-01 | -50.52 |
| 2016-08-31 | -49.95 |
| 2016-08-30 | -48.23 |
| 2016-08-29 | -46.09 |
| 2016-08-26 | -45.51 |
| 2016-08-25 | -46.37 |
| 2016-08-24 | -45.80 |
| 2016-08-23 | -45.08 |
| 2016-08-22 | -45.37 |
| 2016-08-19 | -47.52 |
| 2016-08-18 | -48.09 |
| 2016-08-17 | -47.66 |
| 2016-08-16 | -46.52 |
| 2016-08-15 | -46.66 |
| 2016-08-12 | -46.80 |
| 2016-08-11 | -47.52 |
| 2016-08-10 | -47.37 |
| 2016-08-09 | -46.66 |
| 2016-08-08 | -46.66 |
| 2016-08-05 | -48.09 |
| 2016-08-04 | -49.52 |
| 2016-08-03 | -49.80 |
| 2016-08-01 | -48.66 |
| 2016-07-29 | -49.09 |
| 2016-07-28 | -48.37 |
| 2016-07-27 | -47.66 |
| 2016-07-26 | -48.23 |
| 2016-07-25 | -48.23 |
| 2016-07-22 | -48.23 |
| 2016-07-21 | -47.37 |
| 2016-07-20 | -47.80 |
| 2016-07-19 | -47.66 |
| 2016-07-18 | -46.09 |
| 2016-07-15 | -46.52 |
| 2016-07-14 | -47.09 |
| 2016-07-13 | -47.95 |
| 2016-07-12 | -48.52 |
| 2016-07-11 | -50.52 |
| 2016-07-08 | -51.38 |
| 2016-07-07 | -50.95 |
| 2016-07-06 | -51.38 |
| 2016-07-05 | -50.52 |
| 2016-07-04 | -50.23 |
| 2016-06-30 | -51.66 |
| 2016-06-29 | -52.09 |
| 2016-06-28 | -53.09 |
| 2016-06-27 | -52.09 |
| 2016-06-24 | -52.38 |
| 2016-06-23 | -50.38 |
| 2016-06-22 | -51.23 |
| 2016-06-21 | -51.23 |
| 2016-06-20 | -50.81 |
| 2016-06-17 | -51.81 |
| 2016-06-16 | -52.81 |
| 2016-06-15 | -51.95 |
| 2016-06-14 | -51.95 |
| 2016-06-13 | -50.81 |
| 2016-06-10 | -48.37 |
| 2016-06-08 | -46.66 |
| 2016-06-07 | -47.09 |
| 2016-06-06 | -49.23 |
| 2016-06-03 | -50.38 |
| 2016-06-02 | -50.66 |
| 2016-06-01 | -50.38 |
| 2016-05-31 | -49.52 |
| 2016-05-30 | -50.29 |
| 2016-05-27 | -49.44 |
| 2016-05-26 | -49.86 |
| 2016-05-25 | -49.02 |
| 2016-05-24 | -51.56 |
| 2016-05-23 | -51.42 |
| 2016-05-20 | -51.70 |
| 2016-05-19 | -51.70 |
| 2016-05-18 | -51.56 |
| 2016-05-17 | -50.01 |
| 2016-05-16 | -50.57 |
| 2016-05-13 | -50.71 |
| 2016-05-12 | -49.58 |
| 2016-05-11 | -50.15 |
| 2016-05-10 | -50.01 |
| 2016-05-09 | -49.58 |
| 2016-05-06 | -48.17 |
| 2016-05-05 | -46.48 |
| 2016-05-04 | -44.78 |
| 2016-05-03 | -43.37 |
| 2016-04-29 | -43.23 |
| 2016-04-28 | -42.80 |
| 2016-04-27 | -42.52 |
| 2016-04-26 | -42.94 |
| 2016-04-25 | -41.96 |
| 2016-04-22 | -41.11 |
| 2016-04-21 | -38.85 |
| 2016-04-20 | -38.00 |
| 2016-04-19 | -38.00 |
| 2016-04-18 | -39.13 |
| 2016-04-15 | -38.71 |
| 2016-04-14 | -37.58 |
| 2016-04-13 | -38.43 |
| 2016-04-12 | -40.68 |
| 2016-04-11 | -41.96 |
| 2016-04-08 | -46.48 |
| 2016-04-07 | -46.90 |
| 2016-04-06 | -47.18 |
| 2016-04-05 | -47.46 |
| 2016-04-01 | -48.59 |
| 2016-03-31 | -49.16 |
| 2016-03-30 | -50.01 |
| 2016-03-29 | -50.15 |
| 2016-03-24 | -47.18 |
| 2016-03-23 | -46.33 |
| 2016-03-22 | -46.33 |
| 2016-03-21 | -45.35 |
| 2016-03-18 | -44.07 |
| 2016-03-17 | -44.92 |
| 2016-03-16 | -46.19 |
| 2016-03-15 | -46.48 |
| 2016-03-14 | -45.63 |
| 2016-03-11 | -45.91 |
| 2016-03-10 | -47.89 |
| 2016-03-09 | -47.04 |
| 2016-03-08 | -44.92 |
| 2016-03-07 | -45.77 |
| 2016-03-04 | -44.92 |
| 2016-03-03 | -45.49 |
| 2016-03-02 | -45.77 |
| 2016-03-01 | -48.31 |
| 2016-02-29 | -51.42 |
| 2016-02-26 | -50.85 |
| 2016-02-25 | -51.42 |
| 2016-02-24 | -50.85 |
| 2016-02-23 | -50.57 |
| 2016-02-22 | -49.72 |
| 2016-02-19 | -49.86 |
| 2016-02-18 | -50.71 |
| 2016-02-17 | -52.12 |
| 2016-02-16 | -54.10 |
| 2016-02-15 | -55.51 |
| 2016-02-12 | -57.49 |
| 2016-02-11 | -56.93 |
| 2016-02-05 | -55.51 |
| 2016-02-04 | -56.64 |
| 2016-02-03 | -56.64 |
| 2016-02-02 | -54.95 |
| 2016-02-01 | -54.67 |
| 2016-01-29 | -54.53 |
| 2016-01-28 | -55.09 |
| 2016-01-27 | -54.81 |
| 2016-01-26 | -55.23 |
| 2016-01-25 | -54.38 |
| 2016-01-22 | -55.37 |
| 2016-01-21 | -56.64 |
| 2016-01-20 | -55.51 |
| 2016-01-19 | -52.97 |
| 2016-01-18 | -54.81 |
| 2016-01-15 | -54.53 |
| 2016-01-14 | -52.83 |
| 2016-01-13 | -52.83 |
| 2016-01-12 | -53.11 |
| 2016-01-11 | -52.97 |
| 2016-01-08 | -49.86 |
| 2016-01-07 | -51.14 |
| 2016-01-06 | -50.57 |
| 2016-01-05 | -50.01 |
| 2016-01-04 | -48.88 |
| 2015-12-31 | -47.46 |
| 2015-12-30 | -47.18 |
| 2015-12-29 | -45.63 |
| 2015-12-28 | -45.49 |
| 2015-12-24 | -44.36 |
| 2015-12-23 | -45.06 |
| 2015-12-22 | -46.19 |
| 2015-12-21 | -46.05 |
| 2015-12-18 | -48.45 |
| 2015-12-17 | -48.45 |
| 2015-12-16 | -49.30 |
| 2015-12-15 | -49.58 |
| 2015-12-14 | -48.73 |
| 2015-12-11 | -48.88 |
| 2015-12-10 | -47.89 |
| 2015-12-09 | -45.49 |
| 2015-12-08 | -44.50 |
| 2015-12-07 | -42.52 |
| 2015-12-04 | -42.10 |
| 2015-12-03 | -40.97 |
| 2015-12-02 | -39.98 |
| 2015-12-01 | -41.67 |
| 2015-11-30 | -41.25 |
| 2015-11-27 | -41.25 |
| 2015-11-26 | -40.54 |
| 2015-11-25 | -40.54 |
| 2015-11-24 | -39.13 |
| 2015-11-23 | -38.00 |
| 2015-11-20 | -36.73 |
| 2015-11-19 | -40.12 |
| 2015-11-18 | -40.97 |
| 2015-11-17 | -40.54 |
| 2015-11-16 | -40.68 |
| 2015-11-13 | -39.56 |
| 2015-11-12 | -38.14 |
| 2015-11-11 | -38.43 |
| 2015-11-10 | -37.01 |
| 2015-11-09 | -35.74 |
| 2015-11-06 | -34.61 |
| 2015-11-05 | -33.76 |
| 2015-11-04 | -33.62 |
| 2015-11-03 | -34.19 |
| 2015-11-02 | -34.47 |
| 2015-10-30 | -31.51 |
| 2015-10-29 | -31.65 |
| 2015-10-28 | -31.93 |
| 2015-10-27 | -30.52 |
| 2015-10-26 | -29.67 |
| 2015-10-23 | -30.52 |
| 2015-10-22 | -31.79 |
| 2015-10-20 | -28.26 |
| 2015-10-19 | -26.99 |
| 2015-10-16 | -27.27 |
| 2015-10-15 | -27.27 |
| 2015-10-14 | -28.68 |
| 2015-10-13 | -26.99 |
| 2015-10-12 | -25.86 |
| 2015-10-09 | -28.12 |
| 2015-10-08 | -29.95 |
| 2015-10-07 | -30.38 |
| 2015-10-06 | -32.07 |
| 2015-10-05 | -32.21 |
| 2015-10-02 | -31.93 |
| 2015-09-30 | -37.01 |
| 2015-09-29 | -37.15 |
| 2015-09-25 | -34.05 |
| 2015-09-24 | -36.31 |
| 2015-09-23 | -36.02 |
| 2015-09-22 | -33.91 |
| 2015-09-21 | -32.78 |
| 2015-09-18 | -31.36 |
| 2015-09-17 | -32.78 |
| 2015-09-16 | -33.20 |
| 2015-09-15 | -34.05 |
| 2015-09-14 | -32.92 |
| 2015-09-11 | -32.07 |
| 2015-09-10 | -31.08 |
| 2015-09-09 | -34.33 |
| 2015-09-08 | -38.14 |
| 2015-09-07 | -41.25 |
| 2015-09-04 | -41.39 |
| 2015-09-02 | -41.96 |
| 2015-09-01 | -39.27 |
| 2015-08-31 | -36.17 |
| 2015-08-28 | -35.32 |
| 2015-08-27 | -35.46 |
| 2015-08-26 | -38.14 |
| 2015-08-25 | -35.18 |
| 2015-08-24 | -23.88 |
| 2015-08-21 | -17.52 |
| 2015-08-20 | -15.26 |
| 2015-08-19 | -11.59 |
| 2015-08-18 | -10.46 |
| 2015-08-17 | -11.03 |
| 2015-08-14 | -10.46 |
| 2015-08-13 | -7.36 |
| 2015-08-12 | -9.05 |
| 2015-08-11 | -6.51 |
| 2015-08-10 | -7.36 |
| 2015-08-07 | -9.33 |
| 2015-08-06 | -8.49 |
| 2015-08-05 | -10.74 |
| 2015-08-04 | -15.83 |
| 2015-08-03 | -16.11 |
| 2015-07-31 | -17.10 |
| 2015-07-30 | -16.54 |
| 2015-07-29 | -16.68 |
| 2015-07-28 | -17.81 |
| 2015-07-27 | -15.97 |
| 2015-07-24 | -11.03 |
| 2015-07-23 | -9.76 |
| 2015-07-22 | -12.58 |
| 2015-07-21 | -10.18 |
| 2015-07-20 | -9.76 |
| 2015-07-17 | -8.63 |
| 2015-07-16 | -11.03 |
| 2015-07-15 | -10.74 |
| 2015-07-14 | -8.91 |
| 2015-07-13 | -5.94 |
| 2015-07-10 | -8.34 |
| 2015-07-09 | -9.90 |
| 2015-07-08 | -17.38 |
| 2015-07-07 | -8.91 |
| 2015-07-06 | -3.40 |
| 2015-07-03 | 0.69 |
| 2015-07-02 | 1.26 |
| 2015-06-30 | 3.52 |
| 2015-06-29 | 2.39 |
| 2015-06-26 | 4.65 |
| 2015-06-25 | 7.19 |
| 2015-06-24 | 8.46 |
| 2015-06-23 | 7.47 |
| 2015-06-22 | 5.92 |
| 2015-06-19 | 6.06 |
| 2015-06-18 | 6.34 |
| 2015-06-17 | 7.33 |
| 2015-06-16 | 6.48 |
| 2015-06-15 | 9.45 |
| 2015-06-12 | 10.44 |
| 2015-06-11 | 8.74 |
| 2015-06-10 | 9.17 |
| 2015-06-09 | 8.89 |
| 2015-06-08 | 12.28 |
| 2015-06-05 | 12.70 |
| 2015-06-04 | 14.39 |
| 2015-06-03 | 14.68 |
| 2015-06-02 | 15.52 |
| 2015-06-01 | 18.07 |
| 2015-05-29 | 16.79 |
| 2015-05-28 | 17.78 |
| 2015-05-27 | 21.74 |
| 2015-05-26 | 21.75 |
| 2015-05-22 | 20.37 |
| 2015-05-21 | 18.58 |
| 2015-05-20 | 20.37 |
| 2015-05-19 | 21.33 |
| 2015-05-18 | 19.95 |
| 2015-05-15 | 20.64 |
| 2015-05-14 | 19.54 |
| 2015-05-13 | 16.78 |
| 2015-05-12 | 18.58 |
| 2015-05-11 | 20.51 |
| 2015-05-08 | 19.95 |
| 2015-05-07 | 17.20 |
| 2015-05-06 | 20.51 |
| 2015-05-05 | 25.33 |
| 2015-05-04 | 29.74 |
| 2015-04-30 | 30.16 |
| 2015-04-29 | 29.47 |
| 2015-04-28 | 32.23 |
| 2015-04-27 | 34.29 |
| 2015-04-24 | 32.36 |
| 2015-04-23 | 31.67 |
| 2015-04-22 | 30.98 |
| 2015-04-21 | 26.43 |
| 2015-04-20 | 23.54 |
| 2015-04-17 | 30.02 |
| 2015-04-16 | 26.16 |
| 2015-04-15 | 22.71 |
| 2015-04-14 | 25.61 |
| 2015-04-13 | 32.92 |
| 2015-04-10 | 23.95 |
| 2015-04-09 | 20.37 |
| 2015-04-08 | 16.92 |
| 2015-04-02 | 8.65 |
| 2015-04-01 | 7.55 |
| 2015-03-31 | 6.44 |
| 2015-03-30 | 5.75 |
| 2015-03-27 | 3.55 |
| 2015-03-26 | 2.72 |
| 2015-03-25 | 1.89 |
| 2015-03-24 | 3.27 |
| 2015-03-23 | 4.65 |
| 2015-03-20 | 4.51 |
| 2015-03-19 | 4.24 |
| 2015-03-18 | 2.58 |
| 2015-03-17 | 0.65 |
| 2015-03-16 | 0.10 |
| 2015-03-13 | 0.51 |
| 2015-03-12 | -0.18 |
| 2015-03-11 | -0.45 |
| 2015-03-10 | 0.51 |
| 2015-03-09 | -0.04 |
| 2015-03-06 | 0.65 |
| 2015-03-05 | 0.51 |
| 2015-03-04 | 0.65 |
| 2015-03-03 | 2.86 |
| 2015-03-02 | 4.93 |
| 2015-02-27 | 4.65 |
| 2015-02-26 | 5.06 |
| 2015-02-25 | 4.79 |
| 2015-02-24 | 3.27 |
| 2015-02-23 | 3.82 |
| 2015-02-18 | 3.55 |
| 2015-02-17 | 3.27 |
| 2015-02-16 | 3.68 |
| 2015-02-13 | 3.41 |
| 2015-02-12 | 2.86 |
| 2015-02-11 | 1.62 |
| 2015-02-10 | 1.89 |
| 2015-02-09 | 1.75 |
| 2015-02-06 | 2.03 |
| 2015-02-05 | 2.03 |
| 2015-02-04 | 2.17 |
| 2015-02-03 | 2.31 |
| 2015-02-02 | 2.03 |
| 2015-01-30 | 3.27 |
| 2015-01-29 | 3.55 |
| 2015-01-28 | 4.79 |
| 2015-01-27 | 4.93 |
| 2015-01-26 | 5.62 |
| 2015-01-23 | 6.30 |
| 2015-01-22 | 5.89 |
| 2015-01-21 | 5.48 |
| 2015-01-20 | 4.24 |
| 2015-01-19 | 2.86 |
| 2015-01-16 | 5.75 |
| 2015-01-15 | 7.27 |
| 2015-01-14 | 6.58 |
| 2015-01-13 | 7.27 |
| 2015-01-12 | 7.68 |
| 2015-01-09 | 8.37 |
| 2015-01-08 | 9.06 |
| 2015-01-07 | 8.23 |
| 2015-01-06 | 9.06 |
| 2015-01-05 | 10.03 |
| 2015-01-02 | 7.27 |
| 2014-12-31 | 3.96 |
| 2014-12-30 | 2.86 |
| 2014-12-29 | 1.34 |
| 2014-12-24 | -0.18 |
| 2014-12-23 | 0.38 |
| 2014-12-22 | 0.65 |
| 2014-12-19 | 0.51 |
| 2014-12-18 | 0.38 |
| 2014-12-17 | -0.59 |
| 2014-12-16 | -0.31 |
| 2014-12-15 | 1.75 |
| 2014-12-12 | 1.62 |
| 2014-12-11 | 2.03 |
| 2014-12-10 | 2.58 |
| 2014-12-09 | 2.72 |
| 2014-12-08 | 4.10 |
| 2014-12-05 | 4.24 |
| 2014-12-04 | 4.65 |
| 2014-12-03 | 2.44 |
| 2014-12-02 | 2.86 |
| 2014-12-01 | 2.31 |
| 2014-11-28 | 4.51 |
| 2014-11-27 | 3.27 |
| 2014-11-26 | 3.96 |
| 2014-11-25 | 2.03 |
| 2014-11-24 | 3.00 |
| 2014-11-21 | -0.73 |
| 2014-11-20 | -1.28 |
| 2014-11-19 | -1.28 |
| 2014-11-18 | -1.00 |
| 2014-11-17 | 0.10 |
| 2014-11-14 | 1.75 |
| 2014-11-13 | 1.20 |
| 2014-11-12 | 0.65 |
| 2014-11-11 | 0.51 |
| 2014-11-10 | 1.75 |
| 2014-11-07 | 0.38 |
| 2014-11-06 | 0.93 |
| 2014-11-05 | 0.51 |
| 2014-11-04 | 0.38 |
| 2014-11-03 | -1.00 |
| 2014-10-31 | -0.87 |
| 2014-10-30 | -1.14 |
| 2014-10-29 | -0.45 |
| 2014-10-28 | -2.24 |
| 2014-10-27 | -3.48 |
| 2014-10-24 | -3.35 |
| 2014-10-23 | -2.80 |
| 2014-10-22 | -2.80 |
| 2014-10-21 | -3.07 |
| 2014-10-20 | -2.66 |
| 2014-10-17 | -2.80 |
| 2014-10-16 | -3.21 |
| 2014-10-15 | -2.93 |
| 2014-10-14 | -3.76 |
| 2014-10-13 | -2.80 |
| 2014-10-10 | -2.24 |
| 2014-10-09 | -1.42 |
| 2014-10-08 | -0.59 |
| 2014-10-07 | -0.87 |
| 2014-10-06 | -1.69 |
| 2014-10-03 | -2.11 |
| 2014-09-30 | -2.93 |
| 2014-09-29 | -1.69 |
| 2014-09-26 | -0.87 |
| 2014-09-25 | -0.45 |
| 2014-09-24 | 0.51 |
| 2014-09-23 | -0.31 |
| 2014-09-22 | -0.31 |
| 2014-09-19 | 1.34 |
| 2014-09-18 | 1.62 |
| 2014-09-17 | 2.03 |
| 2014-09-16 | 1.34 |
| 2014-09-15 | 2.44 |
| 2014-09-12 | 2.58 |
| 2014-09-11 | 3.13 |
| 2014-09-10 | 3.27 |
| 2014-09-08 | 6.30 |
| 2014-09-05 | 6.30 |
| 2014-09-04 | 6.30 |
| 2014-09-03 | 6.03 |
| 2014-09-02 | 2.03 |
| 2014-09-01 | -1.97 |
| 2014-08-29 | -1.83 |
| 2014-08-28 | -1.42 |
| 2014-08-27 | -0.04 |
| 2014-08-26 | 0.38 |
| 2014-08-25 | 2.72 |
| 2014-08-22 | 3.82 |
| 2014-08-21 | 3.55 |
| 2014-08-20 | 4.65 |
| 2014-08-19 | 5.20 |
| 2014-08-18 | 5.20 |
| 2014-08-15 | 6.58 |
| 2014-08-14 | 5.89 |
| 2014-08-13 | 6.86 |
| 2014-08-12 | 5.48 |
| 2014-08-11 | 5.48 |
| 2014-08-08 | 3.96 |
| 2014-08-07 | 5.48 |
| 2014-08-06 | 6.99 |
| 2014-08-05 | 7.27 |
| 2014-08-04 | 7.96 |
| 2014-08-01 | 5.75 |
| 2014-07-31 | 7.55 |
| 2014-07-30 | 7.68 |
| 2014-07-29 | 8.65 |
| 2014-07-28 | 9.75 |
| 2014-07-25 | 8.79 |
| 2014-07-24 | 7.41 |
| 2014-07-23 | 6.86 |
| 2014-07-22 | 5.20 |
| 2014-07-21 | 3.55 |
| 2014-07-18 | 5.34 |
| 2014-07-17 | 6.86 |
| 2014-07-16 | 7.55 |
| 2014-07-15 | 4.24 |
| 2014-07-14 | -0.73 |
| 2014-07-11 | -1.83 |
| 2014-07-10 | -1.69 |
| 2014-07-09 | -2.52 |
| 2014-07-08 | -0.87 |
| 2014-07-07 | -0.87 |
| 2014-07-04 | 0.38 |
| 2014-07-03 | 0.10 |
| 2014-07-02 | -2.24 |
| 2014-06-30 | -5.83 |
| 2014-06-27 | -6.10 |
| 2014-06-26 | -5.55 |
| 2014-06-25 | -5.55 |
| 2014-06-24 | -5.55 |
| 2014-06-23 | -6.10 |
| 2014-06-20 | -6.10 |
| 2014-06-19 | -6.38 |
| 2014-06-18 | -4.59 |
| 2014-06-17 | -4.31 |
| 2014-06-16 | -3.21 |
| 2014-06-13 | -2.93 |
| 2014-06-12 | -2.38 |
| 2014-06-11 | -3.07 |
| 2014-06-10 | -2.52 |
| 2014-06-09 | -3.21 |
| 2014-06-06 | -2.93 |
| 2014-06-05 | -2.24 |
| 2014-06-04 | -3.07 |
| 2014-06-03 | -2.52 |
| 2014-05-30 | -3.35 |
| 2014-05-29 | -3.62 |
| 2014-05-28 | -2.24 |
| 2014-05-27 | -2.81 |
| 2014-05-26 | -2.81 |
| 2014-05-23 | -4.42 |
| 2014-05-22 | -4.96 |
| 2014-05-21 | -5.90 |
| 2014-05-20 | -6.03 |
| 2014-05-19 | -4.42 |
| 2014-05-16 | -4.02 |
| 2014-05-15 | -2.95 |
| 2014-05-14 | -1.34 |
| 2014-05-13 | -3.08 |
| 2014-05-12 | -3.88 |
| 2014-05-09 | -4.29 |
| 2014-05-08 | -4.02 |
| 2014-05-07 | -4.96 |
| 2014-05-05 | -2.95 |
| 2014-05-02 | -1.87 |
| 2014-04-30 | -1.74 |
| 2014-04-29 | -1.07 |
| 2014-04-28 | -0.67 |
| 2014-04-25 | 0.27 |
| 2014-04-24 | 2.42 |
| 2014-04-23 | 2.68 |
| 2014-04-22 | 4.02 |
| 2014-04-17 | 6.84 |
| 2014-04-16 | 6.30 |
| 2014-04-15 | 6.71 |
| 2014-04-14 | 8.18 |
| 2014-04-11 | 9.39 |
| 2014-04-10 | 8.58 |
| 2014-04-09 | 7.51 |
| 2014-04-08 | 9.25 |
| 2014-04-07 | 7.51 |
| 2014-04-04 | 8.58 |
| 2014-04-03 | 9.25 |
| 2014-04-02 | 5.77 |
| 2014-04-01 | 4.83 |
| 2014-03-31 | 4.29 |
| 2014-03-28 | 3.89 |
| 2014-03-27 | 0.54 |
| 2014-03-26 | -0.94 |
| 2014-03-25 | -0.40 |
| 2014-03-24 | -1.07 |
| 2014-03-21 | -2.95 |
| 2014-03-20 | -4.56 |
| 2014-03-19 | -4.42 |
| 2014-03-18 | -5.23 |
| 2014-03-17 | -6.16 |
| 2014-03-14 | -8.58 |
| 2014-03-13 | -8.17 |
| 2014-03-12 | -8.58 |
| 2014-03-11 | -5.63 |
| 2014-03-10 | -5.23 |
| 2014-03-07 | -3.21 |
| 2014-03-06 | -3.35 |
| 2014-03-05 | -3.08 |
| 2014-03-04 | -2.14 |
| 2014-03-03 | -1.61 |
| 2014-02-28 | -0.80 |
| 2014-02-27 | -0.94 |
| 2014-02-26 | -0.67 |
| 2014-02-25 | -0.80 |
| 2014-02-24 | -0.40 |
| 2014-02-21 | 2.68 |
| 2014-02-20 | 3.49 |
| 2014-02-19 | 3.89 |
| 2014-02-18 | 3.62 |
| 2014-02-17 | 4.43 |
| 2014-02-14 | 5.10 |
| 2014-02-13 | 4.56 |
| 2014-02-12 | 5.77 |
| 2014-02-11 | 3.22 |
| 2014-02-10 | 4.16 |
| 2014-02-07 | 4.29 |
| 2014-02-06 | 0.67 |
| 2014-02-05 | -2.28 |
| 2014-02-04 | -1.61 |
| 2014-01-30 | 0.54 |
| 2014-01-29 | 0.67 |
| 2014-01-28 | 0.27 |
| 2014-01-27 | 2.15 |
| 2014-01-24 | 4.16 |
| 2014-01-23 | 4.29 |
| 2014-01-22 | 5.36 |
| 2014-01-21 | 3.22 |
| 2014-01-20 | 3.09 |
| 2014-01-17 | 4.96 |
| 2014-01-16 | 5.77 |
| 2014-01-15 | 9.25 |
| 2014-01-14 | 1.61 |
| 2014-01-13 | 2.55 |
| 2014-01-10 | 2.42 |
| 2014-01-09 | 3.22 |
| 2014-01-08 | 5.23 |
| 2014-01-07 | 4.29 |
| 2014-01-06 | 3.22 |
| 2014-01-03 | 6.44 |
| 2014-01-02 | 9.65 |
| 2013-12-31 | 11.80 |
| 2013-12-30 | 10.32 |
| 2013-12-27 | 10.99 |
| 2013-12-24 | 11.80 |
| 2013-12-23 | 9.52 |
| 2013-12-20 | 10.06 |
| 2013-12-19 | 13.01 |
| 2013-12-18 | 16.49 |
| 2013-12-17 | 14.08 |
| 2013-12-16 | 11.67 |
| 2013-12-13 | 12.34 |
| 2013-12-12 | 11.67 |
| 2013-12-11 | 11.53 |
| 2013-12-10 | 15.69 |
| 2013-12-09 | 18.77 |
| 2013-12-06 | 20.11 |
| 2013-12-05 | 20.78 |
| 2013-12-04 | 19.71 |
| 2013-12-03 | 20.51 |
| 2013-12-02 | 16.49 |
| 2013-11-29 | 16.22 |
| 2013-11-28 | 16.36 |
| 2013-11-27 | 17.16 |
| 2013-11-26 | 13.54 |
| 2013-11-25 | 16.36 |
| 2013-11-22 | 11.40 |
| 2013-11-21 | 10.19 |
| 2013-11-20 | 12.47 |
| 2013-11-19 | 8.58 |
| 2013-11-18 | 7.78 |
| 2013-11-15 | 1.88 |
| 2013-11-14 | -0.13 |
| 2013-11-13 | -1.34 |
| 2013-11-12 | 0.54 |
| 2013-11-11 | 1.61 |
| 2013-11-08 | -0.13 |
| 2013-11-07 | 0.40 |
| 2013-11-06 | 2.42 |
| 2013-11-05 | 3.22 |
| 2013-11-04 | 3.89 |
| 2013-11-01 | 3.62 |
| 2013-10-31 | 1.61 |
| 2013-10-30 | -0.80 |
| 2013-10-29 | -2.28 |
| 2013-10-28 | -2.28 |
| 2013-10-25 | -3.21 |
| 2013-10-24 | -0.53 |
| 2013-10-23 | 0.40 |
| 2013-10-22 | 2.95 |
| 2013-10-21 | 3.09 |
| 2013-10-18 | 3.35 |
| 2013-10-17 | 3.35 |
| 2013-10-16 | 3.76 |
| 2013-10-15 | 4.83 |
| 2013-10-11 | 4.83 |
| 2013-10-10 | 3.62 |
| 2013-10-09 | 4.02 |
| 2013-10-08 | 2.28 |
| 2013-10-07 | 1.34 |
| 2013-10-04 | 2.82 |
| 2013-10-03 | 2.01 |
| 2013-10-02 | -0.13 |
| 2013-09-30 | -0.13 |
| 2013-09-27 | 1.61 |
| 2013-09-26 | 2.28 |
| 2013-09-25 | 2.01 |
| 2013-09-24 | 2.95 |
| 2013-09-23 | 4.29 |
| 2013-09-19 | 5.23 |
| 2013-09-18 | 4.29 |
| 2013-09-17 | 4.02 |
| 2013-09-16 | 6.44 |
| 2013-09-13 | 5.23 |
| 2013-09-12 | 7.11 |
| 2013-09-11 | 3.35 |
| 2013-09-10 | 5.90 |
| 2013-09-09 | 2.68 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.27 |
| 2013-09-04 | -0.80 |
| 2013-09-03 | 0.54 |
| 2013-09-02 | -2.14 |
| 2013-08-30 | -4.42 |
| 2013-08-29 | -3.75 |
| 2013-08-28 | -5.76 |
| 2013-08-27 | -4.02 |
| 2013-08-26 | -3.62 |
| 2013-08-23 | 2.15 |
| 2013-08-22 | 2.55 |
| 2013-08-21 | 2.15 |
| 2013-08-20 | 1.75 |
| 2013-08-19 | 4.69 |
| 2013-08-16 | 5.10 |
| 2013-08-15 | 5.10 |
| 2013-08-13 | 4.83 |
| 2013-08-12 | 3.35 |
| 2013-08-09 | -2.68 |
| 2013-08-08 | -4.56 |
| 2013-08-07 | -4.56 |
| 2013-08-06 | -2.68 |
| 2013-08-05 | -1.87 |
| 2013-08-02 | -3.21 |
| 2013-08-01 | -2.01 |
| 2013-07-31 | -6.16 |
| 2013-07-30 | -4.96 |
| 2013-07-29 | -3.62 |
| 2013-07-26 | -0.53 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | -4.02 |
| 2013-07-23 | -4.96 |
| 2013-07-22 | -8.71 |
| 2013-07-19 | -8.58 |
| 2013-07-18 | -8.44 |
| 2013-07-17 | -7.10 |
| 2013-07-16 | -10.32 |
| 2013-07-15 | -6.57 |
| 2013-07-12 | -7.64 |
| 2013-07-11 | -9.38 |
| 2013-07-10 | -14.61 |
| 2013-07-09 | -17.02 |
| 2013-07-08 | -15.41 |
| 2013-07-05 | -11.39 |
| 2013-07-04 | -16.22 |
| 2013-07-03 | -16.08 |
| 2013-07-02 | -11.12 |
| 2013-06-28 | -6.83 |
| 2013-06-27 | -7.24 |
| 2013-06-26 | -7.10 |
| 2013-06-25 | -8.84 |
| 2013-06-24 | -9.78 |
| 2013-06-21 | -5.76 |
| 2013-06-20 | -5.90 |
| 2013-06-19 | -4.02 |
| 2013-06-18 | -2.14 |
| 2013-06-17 | -1.20 |
| 2013-06-14 | -1.20 |
| 2013-06-13 | 0.27 |
| 2013-06-11 | 1.34 |
| 2013-06-10 | 4.69 |
| 2013-06-07 | 7.11 |
| 2013-06-06 | 7.24 |
| 2013-06-05 | 8.58 |
| 2013-06-04 | 5.50 |
| 2013-06-03 | 8.58 |
| 2013-05-31 | 10.99 |
| 2013-05-30 | 10.99 |
| 2013-05-29 | 14.08 |
| 2013-05-28 | 16.49 |
| 2013-05-27 | 14.69 |
| 2013-05-24 | 15.61 |
| 2013-05-23 | 18.23 |
| 2013-05-22 | 19.67 |
| 2013-05-21 | 20.46 |
| 2013-05-20 | 21.38 |
| 2013-05-16 | 19.15 |
| 2013-05-15 | 19.67 |
| 2013-05-14 | 19.15 |
| 2013-05-13 | 20.72 |
| 2013-05-10 | 23.34 |
| 2013-05-09 | 24.52 |
| 2013-05-08 | 24.79 |
| 2013-05-07 | 23.21 |
| 2013-05-06 | 19.02 |
| 2013-05-03 | 17.97 |
| 2013-05-02 | 17.58 |
| 2013-04-30 | 20.07 |
| 2013-04-29 | 22.03 |
| 2013-04-26 | 26.36 |
| 2013-04-25 | 27.28 |
| 2013-04-24 | 28.59 |
| 2013-04-23 | 26.75 |
| 2013-04-22 | 31.86 |
| 2013-04-19 | 29.90 |
| 2013-04-18 | 22.30 |
| 2013-04-17 | 22.95 |
| 2013-04-16 | 23.61 |
| 2013-04-15 | 20.07 |
| 2013-04-12 | 24.39 |
| 2013-04-11 | 26.36 |
| 2013-04-10 | 25.70 |
| 2013-04-09 | 24.26 |
| 2013-04-08 | 17.45 |
| 2013-04-05 | 18.23 |
| 2013-04-03 | 24.52 |
| 2013-04-02 | 26.75 |
| 2013-03-28 | 28.06 |
| 2013-03-27 | 30.42 |
| 2013-03-26 | 32.65 |
| 2013-03-25 | 35.80 |
| 2013-03-22 | 43.66 |
| 2013-03-21 | 43.40 |
| 2013-03-20 | 42.09 |
| 2013-03-19 | 37.11 |
| 2013-03-18 | 33.70 |
| 2013-03-15 | 41.30 |
| 2013-03-14 | 51.79 |
| 2013-03-13 | 49.17 |
| 2013-03-12 | 54.15 |
| 2013-03-11 | 55.46 |
| 2013-03-08 | 59.65 |
| 2013-03-07 | 58.34 |
| 2013-03-06 | 59.13 |
| 2013-03-05 | 54.67 |
| 2013-03-04 | 54.15 |
| 2013-03-01 | 59.13 |
| 2013-02-28 | 55.20 |
| 2013-02-27 | 50.48 |
| 2013-02-26 | 47.07 |
| 2013-02-25 | 51.53 |
| 2013-02-22 | 52.05 |
| 2013-02-21 | 52.84 |
| 2013-02-20 | 57.29 |
| 2013-02-19 | 56.24 |
| 2013-02-18 | 62.01 |
| 2013-02-15 | 63.32 |
| 2013-02-14 | 62.01 |
| 2013-02-08 | 59.65 |
| 2013-02-07 | 59.65 |
| 2013-02-06 | 62.80 |
| 2013-02-05 | 63.06 |
| 2013-02-04 | 66.47 |
| 2013-02-01 | 63.59 |
| 2013-01-31 | 62.27 |
| 2013-01-30 | 62.01 |
| 2013-01-29 | 60.44 |
| 2013-01-28 | 58.08 |
| 2013-01-25 | 54.15 |
| 2013-01-24 | 54.93 |
| 2013-01-23 | 57.29 |
| 2013-01-22 | 59.92 |
| 2013-01-21 | 59.13 |
| 2013-01-18 | 56.51 |
| 2013-01-17 | 54.41 |
| 2013-01-16 | 52.57 |
| 2013-01-15 | 54.93 |
| 2013-01-14 | 55.72 |
| 2013-01-11 | 56.24 |
| 2013-01-10 | 60.44 |
| 2013-01-09 | 58.87 |
| 2013-01-08 | 58.34 |
| 2013-01-07 | 63.59 |
| 2013-01-04 | 59.13 |
| 2013-01-03 | 57.82 |
| 2013-01-02 | 53.89 |
| 2012-12-31 | 48.64 |
| 2012-12-28 | 48.38 |
| 2012-12-27 | 49.17 |
| 2012-12-24 | 48.38 |
| 2012-12-21 | 47.33 |
| 2012-12-20 | 48.64 |
| 2012-12-19 | 51.79 |
| 2012-12-18 | 50.48 |
| 2012-12-17 | 51.79 |
| 2012-12-14 | 50.22 |
| 2012-12-13 | 45.50 |
| 2012-12-12 | 47.59 |
| 2012-12-11 | 46.55 |
| 2012-12-10 | 46.55 |
| 2012-12-07 | 44.71 |
| 2012-12-06 | 38.68 |
| 2012-12-05 | 38.16 |
| 2012-12-04 | 33.44 |
| 2012-12-03 | 30.95 |
| 2012-11-30 | 32.65 |
| 2012-11-29 | 28.19 |
| 2012-11-28 | 28.72 |
| 2012-11-27 | 25.97 |
| 2012-11-26 | 27.28 |
| 2012-11-23 | 29.24 |
| 2012-11-22 | 25.97 |
| 2012-11-21 | 26.49 |
| 2012-11-20 | 23.61 |
| 2012-11-19 | 25.44 |
| 2012-11-16 | 24.79 |
| 2012-11-15 | 24.00 |
| 2012-11-14 | 25.44 |
| 2012-11-13 | 24.00 |
| 2012-11-12 | 28.33 |
| 2012-11-09 | 35.01 |
| 2012-11-08 | 35.27 |
| 2012-11-07 | 40.25 |
| 2012-11-06 | 38.94 |
| 2012-11-05 | 38.42 |
| 2012-11-02 | 37.89 |
| 2012-11-01 | 36.06 |
| 2012-10-31 | 29.51 |
| 2012-10-30 | 26.49 |
| 2012-10-29 | 25.05 |
| 2012-10-26 | 20.20 |
| 2012-10-25 | 24.13 |
| 2012-10-24 | 25.18 |
| 2012-10-22 | 27.80 |
| 2012-10-19 | 24.00 |
| 2012-10-18 | 22.43 |
| 2012-10-17 | 14.17 |
| 2012-10-16 | 13.12 |
| 2012-10-15 | 13.51 |
| 2012-10-12 | 12.73 |
| 2012-10-11 | 11.55 |
| 2012-10-10 | 10.50 |
| 2012-10-09 | 9.19 |
| 2012-10-08 | 10.50 |
| 2012-10-05 | 13.91 |
| 2012-10-04 | 12.60 |
| 2012-10-03 | 13.12 |
| 2012-09-28 | 12.33 |
| 2012-09-27 | 11.94 |
| 2012-09-26 | 9.84 |
| 2012-09-25 | 13.91 |
| 2012-09-24 | 11.94 |
| 2012-09-21 | 10.24 |
| 2012-09-20 | 8.79 |
| 2012-09-19 | 11.94 |
| 2012-09-18 | 8.27 |
| 2012-09-17 | 10.89 |
| 2012-09-14 | 9.19 |
| 2012-09-13 | 5.65 |
| 2012-09-12 | 5.78 |
| 2012-09-11 | 3.42 |
| 2012-09-10 | 3.03 |
| 2012-09-07 | 3.29 |
| 2012-09-06 | -5.10 |
| 2012-09-05 | -5.89 |
| 2012-09-04 | -2.87 |
| 2012-09-03 | -3.40 |
| 2012-08-31 | -4.84 |
| 2012-08-30 | -4.44 |
| 2012-08-29 | -3.79 |
| 2012-08-28 | -0.51 |
| 2012-08-27 | -1.30 |
| 2012-08-24 | 2.77 |
| 2012-08-23 | 7.75 |
| 2012-08-22 | 7.35 |
| 2012-08-21 | 9.32 |
| 2012-08-20 | 6.44 |
| 2012-08-17 | 3.55 |
| 2012-08-16 | 2.11 |
| 2012-08-15 | 1.72 |
| 2012-08-14 | 3.29 |
| 2012-08-13 | 4.47 |
| 2012-08-10 | 7.62 |
| 2012-08-09 | 9.58 |
| 2012-08-08 | 7.09 |
| 2012-08-07 | 8.14 |
| 2012-08-06 | 6.44 |
| 2012-08-03 | 5.26 |
| 2012-08-02 | 5.52 |
| 2012-08-01 | 4.86 |
| 2012-07-31 | -0.51 |
| 2012-07-30 | -2.08 |
| 2012-07-27 | -3.26 |
| 2012-07-26 | -6.67 |
| 2012-07-25 | -6.02 |
| 2012-07-24 | -4.97 |
| 2012-07-23 | -3.26 |
| 2012-07-20 | 0.27 |
| 2012-07-19 | 2.50 |
| 2012-07-18 | 2.50 |
| 2012-07-17 | 5.39 |
| 2012-07-16 | 5.78 |
| 2012-07-13 | 6.83 |
| 2012-07-12 | 4.73 |
| 2012-07-11 | 6.44 |
| 2012-07-10 | 6.17 |
| 2012-07-09 | 7.62 |
| 2012-07-06 | 9.71 |
| 2012-07-05 | 8.40 |
| 2012-07-04 | 10.37 |
| 2012-07-03 | 6.83 |
| 2012-06-29 | 8.66 |
| 2012-06-28 | 8.40 |
| 2012-06-27 | 14.30 |
| 2012-06-26 | 14.43 |
| 2012-06-25 | 14.96 |
| 2012-06-22 | 16.53 |
| 2012-06-21 | 17.58 |
| 2012-06-20 | 20.20 |
| 2012-06-19 | 20.07 |
| 2012-06-18 | 20.46 |
| 2012-06-15 | 20.20 |
| 2012-06-14 | 18.89 |
| 2012-06-13 | 22.30 |
| 2012-06-12 | 20.20 |
| 2012-06-11 | 18.89 |
| 2012-06-08 | 16.66 |
| 2012-06-07 | 16.53 |
| 2012-06-06 | 18.63 |
| 2012-06-05 | 16.27 |
| 2012-06-04 | 16.53 |
| 2012-06-01 | 20.85 |
| 2012-05-31 | 23.48 |
| 2012-05-30 | 26.10 |
| 2012-05-29 | 28.19 |
| 2012-05-28 | 24.13 |
| 2012-05-25 | 20.46 |
| 2012-05-24 | 19.62 |
| 2012-05-23 | 15.80 |
| 2012-05-22 | 16.30 |
| 2012-05-21 | 12.61 |
| 2012-05-18 | 15.16 |
| 2012-05-17 | 11.72 |
| 2012-05-16 | 12.23 |
| 2012-05-15 | 17.45 |
| 2012-05-14 | 11.46 |
| 2012-05-11 | 13.88 |
| 2012-05-10 | 15.29 |
| 2012-05-09 | 18.72 |
| 2012-05-08 | 22.93 |
| 2012-05-07 | 22.29 |
| 2012-05-04 | 26.37 |
| 2012-05-03 | 28.92 |
| 2012-05-02 | 31.72 |
| 2012-04-30 | 33.50 |
| 2012-04-27 | 33.50 |
| 2012-04-26 | 32.48 |
| 2012-04-25 | 32.74 |
| 2012-04-24 | 31.21 |
| 2012-04-23 | 30.70 |
| 2012-04-20 | 33.25 |
| 2012-04-19 | 32.23 |
| 2012-04-18 | 29.68 |
| 2012-04-17 | 31.97 |
| 2012-04-16 | 38.85 |
| 2012-04-13 | 41.15 |
| 2012-04-12 | 36.30 |
| 2012-04-11 | 31.72 |
| 2012-04-10 | 32.23 |
| 2012-04-05 | 33.50 |
| 2012-04-03 | 33.50 |
| 2012-04-02 | 29.17 |
| 2012-03-30 | 24.71 |
| 2012-03-29 | 22.29 |
| 2012-03-28 | 16.30 |
| 2012-03-27 | 18.72 |
| 2012-03-26 | 11.85 |
| 2012-03-23 | 13.63 |
| 2012-03-22 | 14.27 |
| 2012-03-21 | 16.30 |
| 2012-03-20 | 18.22 |
| 2012-03-19 | 21.91 |
| 2012-03-16 | 24.84 |
| 2012-03-15 | 24.33 |
| 2012-03-14 | 25.73 |
| 2012-03-13 | 28.15 |
| 2012-03-12 | 28.66 |
| 2012-03-09 | 29.17 |
| 2012-03-08 | 29.68 |
| 2012-03-07 | 25.60 |
| 2012-03-06 | 24.84 |
| 2012-03-05 | 33.76 |
| 2012-03-02 | 37.58 |
| 2012-03-01 | 35.29 |
| 2012-02-29 | 42.93 |
| 2012-02-28 | 44.20 |
| 2012-02-27 | 43.18 |
| 2012-02-24 | 43.95 |
| 2012-02-23 | 39.62 |
| 2012-02-22 | 40.89 |
| 2012-02-21 | 39.87 |
| 2012-02-20 | 39.62 |
| 2012-02-17 | 35.29 |
| 2012-02-16 | 35.03 |
| 2012-02-15 | 34.01 |
| 2012-02-14 | 25.35 |
| 2012-02-13 | 25.86 |
| 2012-02-10 | 27.64 |
| 2012-02-09 | 32.99 |
| 2012-02-08 | 29.68 |
| 2012-02-07 | 19.36 |
| 2012-02-06 | 20.76 |
| 2012-02-03 | 21.53 |
| 2012-02-02 | 22.29 |
| 2012-02-01 | 17.71 |
| 2012-01-31 | 19.49 |
| 2012-01-30 | 20.25 |
| 2012-01-27 | 28.66 |
| 2012-01-26 | 30.19 |
| 2012-01-20 | 21.91 |
| 2012-01-19 | 22.16 |
| 2012-01-18 | 16.69 |
| 2012-01-17 | 15.67 |
| 2012-01-16 | 4.33 |
| 2012-01-13 | 7.26 |
| 2012-01-12 | 6.24 |
| 2012-01-11 | 7.01 |
| 2012-01-10 | 5.86 |
| 2012-01-09 | 2.67 |
| 2012-01-06 | -0.77 |
| 2012-01-05 | 5.35 |
| 2012-01-04 | 10.32 |
| 2012-01-03 | 14.65 |
| 2011-12-30 | 12.36 |
| 2011-12-29 | 12.48 |
| 2011-12-28 | 14.14 |
| 2011-12-23 | 16.43 |
| 2011-12-22 | 14.39 |
| 2011-12-21 | 14.01 |
| 2011-12-20 | 11.08 |
| 2011-12-19 | 11.34 |
| 2011-12-16 | 14.52 |
| 2011-12-15 | 10.57 |
| 2011-12-14 | 12.23 |
| 2011-12-13 | 16.18 |
| 2011-12-12 | 19.62 |
| 2011-12-09 | 22.80 |
| 2011-12-08 | 27.39 |
| 2011-12-07 | 28.15 |
| 2011-12-06 | 26.88 |
| 2011-12-05 | 30.70 |
| 2011-12-02 | 28.66 |
| 2011-12-01 | 29.68 |
| 2011-11-30 | 11.72 |
| 2011-11-29 | 18.22 |
| 2011-11-28 | 17.96 |
| 2011-11-25 | 14.39 |
| 2011-11-24 | 21.40 |
| 2011-11-23 | 14.65 |
| 2011-11-22 | 15.92 |
| 2011-11-21 | 10.19 |
| 2011-11-18 | 20.00 |
| 2011-11-17 | 25.35 |
| 2011-11-16 | 25.73 |
| 2011-11-15 | 28.66 |
| 2011-11-14 | 31.97 |
| 2011-11-11 | 26.62 |
| 2011-11-10 | 25.99 |
| 2011-11-09 | 37.07 |
| 2011-11-08 | 34.78 |
| 2011-11-07 | 36.56 |
| 2011-11-04 | 36.05 |
| 2011-11-03 | 30.70 |
| 2011-11-02 | 33.76 |
| 2011-11-01 | 26.88 |
| 2011-10-31 | 30.44 |
| 2011-10-28 | 25.86 |
| 2011-10-27 | 26.50 |
| 2011-10-26 | 11.34 |
| 2011-10-25 | 2.16 |
| 2011-10-24 | 3.44 |
| 2011-10-21 | -0.00 |
| 2011-10-20 | 1.66 |
| 2011-10-19 | 8.02 |
| 2011-10-18 | 8.28 |
| 2011-10-17 | 21.78 |
| 2011-10-14 | 9.55 |
| 2011-10-13 | 16.56 |
| 2011-10-12 | 6.37 |
| 2011-10-11 | -2.68 |
| 2011-10-10 | -9.30 |
| 2011-10-07 | -7.52 |
| 2011-10-06 | -21.15 |
| 2011-10-04 | -28.03 |
| 2011-10-03 | -23.57 |
| 2011-09-30 | -14.27 |
| 2011-09-28 | -3.31 |
| 2011-09-27 | -6.50 |
| 2011-09-26 | -17.96 |
| 2011-09-23 | -7.77 |
| 2011-09-22 | -5.73 |
| 2011-09-21 | -0.13 |
| 2011-09-20 | 0.25 |
| 2011-09-19 | 5.60 |
| 2011-09-16 | 16.30 |
| 2011-09-15 | 13.25 |
| 2011-09-14 | 9.94 |
| 2011-09-12 | 15.29 |
| 2011-09-09 | 29.94 |
| 2011-09-08 | 35.03 |
| 2011-09-07 | 32.99 |
| 2011-09-06 | 35.79 |
| 2011-09-05 | 48.28 |
| 2011-09-02 | 61.78 |
| 2011-09-01 | 70.19 |
| 2011-08-31 | 66.88 |
| 2011-08-30 | 60.25 |
| 2011-08-29 | 52.86 |
| 2011-08-26 | 47.00 |
| 2011-08-25 | 52.86 |
| 2011-08-24 | 52.36 |
| 2011-08-23 | 55.67 |
| 2011-08-22 | 46.50 |
| 2011-08-19 | 53.12 |
| 2011-08-18 | 68.92 |
| 2011-08-17 | 80.38 |
| 2011-08-16 | 81.91 |
| 2011-08-15 | 78.34 |
| 2011-08-12 | 65.09 |
| 2011-08-11 | 69.93 |
| 2011-08-10 | 79.87 |
| 2011-08-09 | 78.34 |
| 2011-08-08 | 83.69 |
| 2011-08-05 | 89.81 |
| 2011-08-04 | 95.67 |
| 2011-08-03 | 89.81 |
| 2011-08-02 | 92.86 |
| 2011-08-01 | 100.25 |
| 2011-07-29 | 99.49 |
| 2011-07-28 | 108.15 |
| 2011-07-27 | 111.46 |
| 2011-07-26 | 113.76 |
| 2011-07-25 | 110.44 |
| 2011-07-22 | 111.72 |
| 2011-07-21 | 103.82 |
| 2011-07-20 | 109.42 |
| 2011-07-19 | 108.41 |
| 2011-07-18 | 112.74 |
| 2011-07-15 | 111.72 |
| 2011-07-14 | 117.83 |
| 2011-07-13 | 117.32 |
| 2011-07-12 | 107.64 |
| 2011-07-11 | 120.13 |
| 2011-07-08 | 118.85 |
| 2011-07-07 | 116.05 |
| 2011-07-06 | 107.13 |
| 2011-07-05 | 107.90 |
| 2011-07-04 | 106.88 |
| 2011-06-30 | 94.39 |
| 2011-06-29 | 96.69 |
| 2011-06-28 | 97.45 |
| 2011-06-27 | 102.55 |
| 2011-06-24 | 96.18 |
| 2011-06-23 | 88.53 |
| 2011-06-22 | 84.20 |
| 2011-06-21 | 72.23 |
| 2011-06-20 | 60.25 |
| 2011-06-17 | 68.66 |
| 2011-06-16 | 74.52 |
| 2011-06-15 | 78.34 |
| 2011-06-14 | 82.16 |
| 2011-06-13 | 72.99 |
| 2011-06-10 | 78.34 |
| 2011-06-09 | 82.93 |
| 2011-06-08 | 89.04 |
| 2011-06-07 | 93.37 |
| 2011-06-03 | 93.37 |
| 2011-06-02 | 97.96 |
| 2011-06-01 | 101.27 |
| 2011-05-31 | 101.27 |
| 2011-05-30 | 97.71 |
| 2011-05-27 | 94.65 |
| 2011-05-26 | 88.02 |
| 2011-05-25 | 86.49 |
| 2011-05-24 | 85.73 |
| 2011-05-23 | 79.62 |
| 2011-05-20 | 80.89 |
| 2011-05-19 | 85.99 |
| 2011-05-18 | 89.04 |
| 2011-05-17 | 91.08 |
| 2011-05-16 | 93.88 |
| 2011-05-13 | 101.27 |
| 2011-05-12 | 107.39 |
| 2011-05-11 | 109.68 |
| 2011-05-09 | 106.11 |
| 2011-05-06 | 99.23 |
| 2011-05-05 | 94.90 |
| 2011-05-04 | 94.14 |
| 2011-05-03 | 102.80 |
| 2011-04-29 | 108.41 |
| 2011-04-28 | 98.90 |
| 2011-04-27 | 100.48 |
| 2011-04-26 | 106.48 |
| 2011-04-21 | 96.05 |
| 2011-04-20 | 86.25 |
| 2011-04-19 | 82.14 |
| 2011-04-18 | 84.98 |
| 2011-04-15 | 80.87 |
| 2011-04-14 | 78.66 |
| 2011-04-13 | 78.97 |
| 2011-04-12 | 79.29 |
| 2011-04-11 | 78.66 |
| 2011-04-08 | 81.50 |
| 2011-04-07 | 89.09 |
| 2011-04-06 | 82.77 |
| 2011-04-04 | 79.61 |
| 2011-04-01 | 77.39 |
| 2011-03-31 | 80.56 |
| 2011-03-30 | 73.91 |
| 2011-03-29 | 65.06 |
| 2011-03-28 | 61.90 |
| 2011-03-25 | 63.48 |
| 2011-03-24 | 58.42 |
| 2011-03-23 | 56.21 |
| 2011-03-22 | 59.05 |
| 2011-03-21 | 51.46 |
| 2011-03-18 | 46.09 |
| 2011-03-17 | 41.98 |
| 2011-03-16 | 49.57 |
| 2011-03-15 | 47.35 |
| 2011-03-14 | 45.77 |
| 2011-03-11 | 42.93 |
| 2011-03-10 | 41.98 |
| 2011-03-09 | 48.30 |
| 2011-03-08 | 37.23 |
| 2011-03-07 | 34.39 |
| 2011-03-04 | 38.50 |
| 2011-03-03 | 34.71 |
| 2011-03-02 | 26.48 |
| 2011-03-01 | 27.12 |
| 2011-02-28 | 20.92 |
| 2011-02-25 | 19.27 |
| 2011-02-24 | 16.74 |
| 2011-02-23 | 20.29 |
| 2011-02-22 | 19.65 |
| 2011-02-21 | 22.82 |
| 2011-02-18 | 23.57 |
| 2011-02-17 | 24.08 |
| 2011-02-16 | 23.32 |
| 2011-02-15 | 20.92 |
| 2011-02-14 | 20.92 |
| 2011-02-11 | 13.33 |
| 2011-02-10 | 11.31 |
| 2011-02-09 | 14.47 |
| 2011-02-08 | 19.27 |
| 2011-02-07 | 22.44 |
| 2011-02-02 | 24.46 |
| 2011-02-01 | 22.69 |
| 2011-01-31 | 22.69 |
| 2011-01-28 | 21.68 |
| 2011-01-27 | 23.07 |
| 2011-01-26 | 23.07 |
| 2011-01-25 | 20.03 |
| 2011-01-24 | 17.88 |
| 2011-01-21 | 18.89 |
| 2011-01-20 | 19.65 |
| 2011-01-19 | 22.31 |
| 2011-01-18 | 19.65 |
| 2011-01-17 | 19.40 |
| 2011-01-14 | 23.20 |
| 2011-01-13 | 26.48 |
| 2011-01-12 | 30.28 |
| 2011-01-11 | 29.65 |
| 2011-01-10 | 25.72 |
| 2011-01-07 | 29.01 |
| 2011-01-06 | 26.36 |
| 2011-01-05 | 25.09 |
| 2011-01-04 | 21.68 |
| 2011-01-03 | 15.48 |
| 2010-12-31 | 12.70 |
| 2010-12-30 | 11.94 |
| 2010-12-29 | 11.05 |
| 2010-12-28 | 10.42 |
| 2010-12-24 | 11.43 |
| 2010-12-23 | 12.06 |
| 2010-12-22 | 12.95 |
| 2010-12-21 | 13.46 |
| 2010-12-20 | 12.19 |
| 2010-12-17 | 14.97 |
| 2010-12-16 | 13.08 |
| 2010-12-15 | 13.71 |
| 2010-12-14 | 13.08 |
| 2010-12-13 | 8.65 |
| 2010-12-10 | 8.14 |
| 2010-12-09 | 9.03 |
| 2010-12-08 | 11.56 |
| 2010-12-07 | 13.20 |
| 2010-12-06 | 14.34 |
| 2010-12-03 | 13.33 |
| 2010-12-02 | 12.06 |
| 2010-12-01 | 15.48 |
| 2010-11-30 | 13.20 |
| 2010-11-29 | 9.79 |
| 2010-11-26 | 8.90 |
| 2010-11-25 | 11.43 |
| 2010-11-24 | 10.04 |
| 2010-11-23 | 9.91 |
| 2010-11-22 | 13.96 |
| 2010-11-19 | 13.96 |
| 2010-11-18 | 14.85 |
| 2010-11-17 | 8.78 |
| 2010-11-16 | 13.84 |
| 2010-11-15 | 14.47 |
| 2010-11-12 | 18.64 |
| 2010-11-11 | 24.97 |
| 2010-11-10 | 23.70 |
| 2010-11-09 | 27.12 |
| 2010-11-08 | 27.12 |
| 2010-11-05 | 29.33 |
| 2010-11-04 | 27.75 |
| 2010-11-03 | 27.43 |
| 2010-11-02 | 25.60 |
| 2010-11-01 | 22.56 |
| 2010-10-29 | 19.53 |
| 2010-10-28 | 20.03 |
| 2010-10-27 | 20.41 |
| 2010-10-26 | 27.12 |
| 2010-10-25 | 27.75 |
| 2010-10-22 | 25.85 |
| 2010-10-21 | 26.80 |
| 2010-10-20 | 26.36 |
| 2010-10-19 | 33.12 |
| 2010-10-18 | 26.48 |
| 2010-10-15 | 31.23 |
| 2010-10-14 | 29.96 |
| 2010-10-13 | 25.98 |
| 2010-10-12 | 14.47 |
| 2010-10-11 | 16.36 |
| 2010-10-08 | 14.85 |
| 2010-10-07 | 17.00 |
| 2010-10-06 | 18.89 |
| 2010-10-05 | 17.00 |
| 2010-10-04 | 15.10 |
| 2010-09-30 | 14.97 |
| 2010-09-29 | 10.29 |
| 2010-09-28 | 9.41 |
| 2010-09-27 | 12.70 |
| 2010-09-24 | 7.64 |
| 2010-09-22 | 9.53 |
| 2010-09-21 | 9.66 |
| 2010-09-20 | 8.02 |
| 2010-09-17 | 10.42 |
| 2010-09-16 | 4.60 |
| 2010-09-15 | 2.33 |
| 2010-09-14 | 8.27 |
| 2010-09-13 | 2.83 |
| 2010-09-10 | -0.84 |
| 2010-09-09 | -1.34 |
| 2010-09-08 | -2.48 |
| 2010-09-07 | -1.34 |
| 2010-09-06 | -4.63 |
| 2010-09-03 | -6.28 |
| 2010-09-02 | -4.88 |
| 2010-09-01 | -7.29 |
| 2010-08-31 | -10.07 |
| 2010-08-30 | -9.82 |
| 2010-08-27 | -12.22 |
| 2010-08-26 | -11.59 |
| 2010-08-25 | -11.21 |
| 2010-08-24 | -7.54 |
| 2010-08-23 | -6.53 |
| 2010-08-20 | -6.66 |
| 2010-08-19 | -5.90 |
| 2010-08-18 | -8.30 |
| 2010-08-17 | -12.60 |
| 2010-08-16 | -13.36 |
| 2010-08-13 | -11.84 |
| 2010-08-12 | -12.47 |
| 2010-08-11 | -10.58 |
| 2010-08-10 | -7.67 |
| 2010-08-09 | -5.77 |
| 2010-08-06 | -6.91 |
| 2010-08-05 | -6.15 |
| 2010-08-04 | -5.52 |
| 2010-08-03 | -6.02 |
| 2010-08-02 | -4.76 |
| 2010-07-30 | -7.29 |
| 2010-07-29 | -7.29 |
| 2010-07-28 | -8.05 |
| 2010-07-27 | -10.45 |
| 2010-07-26 | -10.32 |
| 2010-07-23 | -8.43 |
| 2010-07-22 | -14.50 |
| 2010-07-21 | -15.76 |
| 2010-07-20 | -16.39 |
| 2010-07-19 | -20.32 |
| 2010-07-16 | -19.18 |
| 2010-07-15 | -18.92 |
| 2010-07-14 | -18.67 |
| 2010-07-13 | -18.42 |
| 2010-07-12 | -16.27 |
| 2010-07-09 | -20.19 |
| 2010-07-08 | -22.72 |
| 2010-07-07 | -23.35 |
| 2010-07-06 | -22.84 |
| 2010-07-05 | -25.12 |
| 2010-07-02 | -23.98 |
| 2010-06-30 | -20.69 |
| 2010-06-29 | -20.32 |
| 2010-06-28 | -17.79 |
| 2010-06-25 | -18.04 |
| 2010-06-24 | -19.05 |
| 2010-06-23 | -19.05 |
| 2010-06-22 | -19.30 |
| 2010-06-21 | -19.18 |
| 2010-06-18 | -23.73 |
| 2010-06-17 | -23.10 |
| 2010-06-15 | -23.60 |
| 2010-06-14 | -23.98 |
| 2010-06-11 | -25.25 |
| 2010-06-10 | -26.26 |
| 2010-06-09 | -25.37 |
| 2010-06-08 | -24.36 |
| 2010-06-07 | -24.24 |
| 2010-06-04 | -22.72 |
| 2010-06-03 | -23.35 |
| 2010-06-02 | -25.00 |
| 2010-06-01 | -22.97 |
| 2010-05-31 | -19.68 |
| 2010-05-28 | -21.20 |
| 2010-05-27 | -22.47 |
| 2010-05-26 | -25.50 |
| 2010-05-25 | -29.04 |
| 2010-05-24 | -23.60 |
| 2010-05-20 | -27.90 |
| 2010-05-19 | -30.31 |
| 2010-05-18 | -27.27 |
| 2010-05-17 | -28.79 |
| 2010-05-14 | -25.75 |
| 2010-05-13 | -23.37 |
| 2010-05-12 | -27.64 |
| 2010-05-11 | -27.26 |
| 2010-05-10 | -26.51 |
| 2010-05-07 | -34.17 |
| 2010-05-06 | -31.78 |
| 2010-05-05 | -28.27 |
| 2010-05-04 | -23.24 |
| 2010-05-03 | -20.73 |
| 2010-04-30 | -18.47 |
| 2010-04-29 | -19.47 |
| 2010-04-28 | -19.35 |
| 2010-04-27 | -17.59 |
| 2010-04-26 | -16.83 |
| 2010-04-23 | -16.58 |
| 2010-04-22 | -12.56 |
| 2010-04-21 | -11.18 |
| 2010-04-20 | -12.56 |
| 2010-04-19 | -11.93 |
| 2010-04-16 | -4.52 |
| 2010-04-15 | -5.15 |
| 2010-04-14 | -5.40 |
| 2010-04-13 | -7.04 |
| 2010-04-12 | -3.52 |
| 2010-04-09 | 0.25 |
| 2010-04-08 | -0.25 |
| 2010-04-07 | 0.38 |
| 2010-04-01 | -0.75 |
| 2010-03-31 | -5.53 |
| 2010-03-30 | -6.03 |
| 2010-03-29 | -9.30 |
| 2010-03-26 | -8.92 |
| 2010-03-25 | -10.30 |
| 2010-03-24 | -8.54 |
| 2010-03-23 | -11.68 |
| 2010-03-22 | -12.31 |
| 2010-03-19 | -9.92 |
| 2010-03-18 | -9.67 |
| 2010-03-17 | -8.67 |
| 2010-03-16 | -11.18 |
| 2010-03-15 | -10.05 |
| 2010-03-12 | -7.29 |
| 2010-03-11 | -7.04 |
| 2010-03-10 | -6.03 |
| 2010-03-09 | -6.03 |
| 2010-03-08 | -7.54 |
| 2010-03-05 | -9.17 |
| 2010-03-04 | -11.43 |
| 2010-03-03 | -11.18 |
| 2010-03-02 | -9.80 |
| 2010-03-01 | -11.56 |
| 2010-02-26 | -16.08 |
| 2010-02-25 | -16.96 |
| 2010-02-24 | -16.08 |
| 2010-02-23 | -16.46 |
| 2010-02-22 | -17.09 |
| 2010-02-19 | -17.71 |
| 2010-02-18 | -15.83 |
| 2010-02-17 | -15.83 |
| 2010-02-12 | -16.21 |
| 2010-02-11 | -15.08 |
| 2010-02-10 | -15.08 |
| 2010-02-09 | -17.96 |
| 2010-02-08 | -18.84 |
| 2010-02-05 | -19.97 |
| 2010-02-04 | -16.08 |
| 2010-02-03 | -11.18 |
| 2010-02-02 | -13.32 |
| 2010-02-01 | -9.67 |
| 2010-01-29 | -18.72 |
| 2010-01-28 | -20.10 |
| 2010-01-27 | -20.23 |
| 2010-01-26 | -18.97 |
| 2010-01-25 | -15.20 |
| 2010-01-22 | -14.95 |
| 2010-01-21 | -12.31 |
| 2010-01-20 | -11.31 |
| 2010-01-19 | -8.29 |
| 2010-01-18 | -12.06 |
| 2010-01-15 | -10.05 |
| 2010-01-14 | -7.79 |
| 2010-01-13 | -6.41 |
| 2010-01-12 | -2.26 |
| 2010-01-11 | -1.51 |
| 2010-01-08 | -2.64 |
| 2010-01-07 | -4.02 |
| 2010-01-06 | -2.01 |
| 2010-01-05 | 0.50 |
| 2010-01-04 | -0.50 |
| 2009-12-31 | 0.88 |
| 2009-12-30 | -0.50 |
| 2009-12-29 | 1.76 |
| 2009-12-28 | -0.75 |
| 2009-12-24 | -2.64 |
| 2009-12-23 | -3.27 |
| 2009-12-22 | -5.15 |
| 2009-12-21 | -5.53 |
| 2009-12-18 | -5.40 |
| 2009-12-17 | -2.39 |
| 2009-12-16 | 1.76 |
| 2009-12-15 | 4.65 |
| 2009-12-14 | 3.52 |
| 2009-12-11 | 2.89 |
| 2009-12-10 | 1.51 |
| 2009-12-09 | 2.01 |
| 2009-12-08 | 5.53 |
| 2009-12-07 | 8.29 |
| 2009-12-04 | 7.79 |
| 2009-12-03 | 8.79 |
| 2009-12-02 | 9.30 |
| 2009-12-01 | 2.51 |
| 2009-11-30 | -6.28 |
| 2009-11-27 | -5.90 |
| 2009-11-26 | 0.38 |
| 2009-11-25 | 2.51 |
| 2009-11-24 | 3.02 |
| 2009-11-23 | 3.89 |
| 2009-11-20 | 3.02 |
| 2009-11-19 | 2.51 |
| 2009-11-18 | 3.77 |
| 2009-11-17 | 4.40 |
| 2009-11-16 | 6.16 |
| 2009-11-13 | 5.03 |
| 2009-11-12 | 1.63 |
| 2009-11-11 | 4.27 |
| 2009-11-10 | 3.89 |
| 2009-11-09 | 5.40 |
| 2009-11-06 | 4.15 |
| 2009-11-05 | 3.02 |
| 2009-11-04 | 3.02 |
| 2009-11-03 | 2.51 |
| 2009-11-02 | 4.27 |
| 2009-10-30 | 7.16 |
| 2009-10-29 | 4.52 |
| 2009-10-28 | 6.78 |
| 2009-10-27 | 8.29 |
| 2009-10-23 | 8.54 |
| 2009-10-22 | 8.92 |
| 2009-10-21 | 11.81 |
| 2009-10-20 | 10.30 |
| 2009-10-19 | 11.81 |
| 2009-10-16 | 12.56 |
| 2009-10-15 | 13.07 |
| 2009-10-14 | 12.94 |
| 2009-10-13 | 12.81 |
| 2009-10-12 | 14.57 |
| 2009-10-09 | 16.96 |
| 2009-10-08 | 14.45 |
| 2009-10-07 | 13.82 |
| 2009-10-06 | 11.81 |
| 2009-10-05 | 11.68 |
| 2009-10-02 | 9.55 |
| 2009-09-30 | 14.57 |
| 2009-09-29 | 15.45 |
| 2009-09-28 | 13.19 |
| 2009-09-25 | 16.83 |
| 2009-09-24 | 13.07 |
| 2009-09-23 | 22.99 |
| 2009-09-22 | 18.84 |
| 2009-09-21 | 17.21 |
| 2009-09-18 | 19.22 |
| 2009-09-17 | 18.34 |
| 2009-09-16 | 11.18 |
| 2009-09-15 | 7.41 |
| 2009-09-14 | 6.28 |
| 2009-09-11 | 9.05 |
| 2009-09-10 | 7.79 |
| 2009-09-09 | 8.04 |
| 2009-09-08 | 10.43 |
| 2009-09-07 | 9.42 |
| 2009-09-04 | 7.16 |
| 2009-09-03 | 2.76 |
| 2009-09-02 | -0.25 |
| 2009-09-01 | 1.88 |
| 2009-08-31 | 2.89 |
| 2009-08-28 | 4.15 |
| 2009-08-27 | 2.64 |
| 2009-08-26 | 9.42 |
| 2009-08-25 | 7.04 |
| 2009-08-24 | 8.29 |
| 2009-08-21 | 3.27 |
| 2009-08-20 | 4.02 |
| 2009-08-19 | -4.65 |
| 2009-08-18 | -2.76 |
| 2009-08-17 | -4.52 |
| 2009-08-14 | 2.64 |
| 2009-08-13 | 3.64 |
| 2009-08-12 | 3.64 |
| 2009-08-11 | 6.28 |
| 2009-08-10 | 6.66 |
| 2009-08-07 | 6.03 |
| 2009-08-06 | 10.55 |
| 2009-08-05 | 11.81 |
| 2009-08-04 | 15.83 |
| 2009-08-03 | 13.44 |
| 2009-07-31 | 6.03 |
| 2009-07-30 | 4.77 |
| 2009-07-29 | 5.65 |
| 2009-07-28 | 12.19 |
| 2009-07-27 | 11.31 |
| 2009-07-24 | 7.04 |
| 2009-07-23 | 8.79 |
| 2009-07-22 | 8.29 |
| 2009-07-21 | 7.79 |
| 2009-07-20 | 7.79 |
| 2009-07-17 | 7.79 |
| 2009-07-16 | 3.52 |
| 2009-07-15 | -0.63 |
| 2009-07-14 | -1.88 |
| 2009-07-13 | -4.02 |
| 2009-07-10 | -5.28 |
| 2009-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy