Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 149.24 |
| 2025-11-06 | 151.70 |
| 2025-11-05 | 146.40 |
| 2025-11-04 | 146.40 |
| 2025-11-03 | 148.48 |
| 2025-10-31 | 146.59 |
| 2025-10-30 | 149.81 |
| 2025-10-28 | 150.09 |
| 2025-10-27 | 150.65 |
| 2025-10-24 | 148.42 |
| 2025-10-23 | 146.57 |
| 2025-10-22 | 144.90 |
| 2025-10-21 | 147.50 |
| 2025-10-20 | 145.83 |
| 2025-10-17 | 139.71 |
| 2025-10-16 | 146.01 |
| 2025-10-15 | 146.20 |
| 2025-10-14 | 142.12 |
| 2025-10-13 | 146.01 |
| 2025-10-10 | 149.91 |
| 2025-10-09 | 153.98 |
| 2025-10-08 | 154.54 |
| 2025-10-06 | 155.65 |
| 2025-10-03 | 157.51 |
| 2025-10-02 | 159.18 |
| 2025-09-30 | 155.10 |
| 2025-09-29 | 152.50 |
| 2025-09-26 | 148.24 |
| 2025-09-25 | 151.57 |
| 2025-09-24 | 151.95 |
| 2025-09-23 | 148.42 |
| 2025-09-22 | 149.91 |
| 2025-09-19 | 152.13 |
| 2025-09-18 | 151.95 |
| 2025-09-17 | 155.10 |
| 2025-09-16 | 150.83 |
| 2025-09-15 | 151.02 |
| 2025-09-12 | 150.28 |
| 2025-09-11 | 147.68 |
| 2025-09-10 | 148.42 |
| 2025-09-09 | 146.01 |
| 2025-09-08 | 142.86 |
| 2025-09-05 | 140.82 |
| 2025-09-04 | 137.49 |
| 2025-09-03 | 140.08 |
| 2025-09-02 | 141.38 |
| 2025-09-01 | 142.49 |
| 2025-08-29 | 137.49 |
| 2025-08-28 | 136.37 |
| 2025-08-27 | 138.23 |
| 2025-08-26 | 141.19 |
| 2025-08-25 | 144.34 |
| 2025-08-22 | 139.52 |
| 2025-08-21 | 137.49 |
| 2025-08-20 | 137.86 |
| 2025-08-19 | 137.49 |
| 2025-08-18 | 137.86 |
| 2025-08-15 | 139.15 |
| 2025-08-14 | 141.19 |
| 2025-08-13 | 141.75 |
| 2025-08-12 | 136.19 |
| 2025-08-11 | 135.45 |
| 2025-08-08 | 135.26 |
| 2025-08-07 | 136.93 |
| 2025-08-06 | 135.63 |
| 2025-08-05 | 135.08 |
| 2025-08-04 | 133.59 |
| 2025-08-01 | 131.55 |
| 2025-07-31 | 134.15 |
| 2025-07-30 | 137.86 |
| 2025-07-29 | 141.19 |
| 2025-07-28 | 141.56 |
| 2025-07-25 | 139.90 |
| 2025-07-24 | 142.49 |
| 2025-07-23 | 141.19 |
| 2025-07-22 | 137.30 |
| 2025-07-21 | 136.00 |
| 2025-07-18 | 134.70 |
| 2025-07-17 | 131.74 |
| 2025-07-16 | 131.55 |
| 2025-07-15 | 132.48 |
| 2025-07-14 | 128.96 |
| 2025-07-11 | 128.22 |
| 2025-07-10 | 127.29 |
| 2025-07-09 | 125.99 |
| 2025-07-08 | 128.40 |
| 2025-07-07 | 125.81 |
| 2025-07-04 | 126.18 |
| 2025-07-03 | 127.47 |
| 2025-07-02 | 128.40 |
| 2025-06-30 | 127.29 |
| 2025-06-27 | 128.96 |
| 2025-06-26 | 129.51 |
| 2025-06-25 | 130.81 |
| 2025-06-24 | 128.03 |
| 2025-06-23 | 123.40 |
| 2025-06-20 | 121.73 |
| 2025-06-19 | 119.13 |
| 2025-06-18 | 123.58 |
| 2025-06-17 | 126.18 |
| 2025-06-16 | 126.92 |
| 2025-06-13 | 124.88 |
| 2025-06-12 | 126.73 |
| 2025-06-11 | 129.33 |
| 2025-06-10 | 127.10 |
| 2025-06-09 | 127.10 |
| 2025-06-06 | 123.95 |
| 2025-06-05 | 124.32 |
| 2025-06-04 | 122.10 |
| 2025-06-03 | 120.80 |
| 2025-06-02 | 117.65 |
| 2025-05-30 | 118.58 |
| 2025-05-29 | 121.17 |
| 2025-05-28 | 118.39 |
| 2025-05-27 | 119.32 |
| 2025-05-26 | 118.02 |
| 2025-05-23 | 120.80 |
| 2025-05-22 | 120.24 |
| 2025-05-21 | 123.02 |
| 2025-05-20 | 121.36 |
| 2025-05-19 | 118.20 |
| 2025-05-16 | 118.39 |
| 2025-05-15 | 119.32 |
| 2025-05-14 | 120.80 |
| 2025-05-13 | 115.61 |
| 2025-05-12 | 120.06 |
| 2025-05-09 | 113.76 |
| 2025-05-08 | 112.64 |
| 2025-05-07 | 111.72 |
| 2025-05-06 | 111.72 |
| 2025-05-02 | 110.05 |
| 2025-04-30 | 106.34 |
| 2025-04-29 | 105.23 |
| 2025-04-28 | 104.86 |
| 2025-04-25 | 104.86 |
| 2025-04-24 | 103.94 |
| 2025-04-23 | 105.59 |
| 2025-04-22 | 101.00 |
| 2025-04-17 | 99.35 |
| 2025-04-16 | 95.86 |
| 2025-04-15 | 99.72 |
| 2025-04-14 | 99.35 |
| 2025-04-11 | 94.76 |
| 2025-04-10 | 92.74 |
| 2025-04-09 | 88.52 |
| 2025-04-08 | 86.50 |
| 2025-04-07 | 83.93 |
| 2025-04-03 | 112.38 |
| 2025-04-02 | 115.87 |
| 2025-04-01 | 115.69 |
| 2025-03-31 | 115.32 |
| 2025-03-28 | 117.71 |
| 2025-03-27 | 119.17 |
| 2025-03-26 | 118.26 |
| 2025-03-25 | 117.16 |
| 2025-03-24 | 122.11 |
| 2025-03-21 | 120.28 |
| 2025-03-20 | 125.23 |
| 2025-03-19 | 130.19 |
| 2025-03-18 | 129.82 |
| 2025-03-17 | 124.50 |
| 2025-03-14 | 122.66 |
| 2025-03-13 | 118.07 |
| 2025-03-12 | 120.09 |
| 2025-03-11 | 120.64 |
| 2025-03-10 | 121.01 |
| 2025-03-07 | 125.05 |
| 2025-03-06 | 125.97 |
| 2025-03-05 | 118.44 |
| 2025-03-04 | 112.38 |
| 2025-03-03 | 113.12 |
| 2025-02-28 | 112.57 |
| 2025-02-27 | 119.73 |
| 2025-02-26 | 119.91 |
| 2025-02-25 | 113.30 |
| 2025-02-24 | 116.05 |
| 2025-02-21 | 117.34 |
| 2025-02-20 | 108.89 |
| 2025-02-19 | 112.38 |
| 2025-02-18 | 112.75 |
| 2025-02-17 | 109.45 |
| 2025-02-14 | 109.45 |
| 2025-02-13 | 101.92 |
| 2025-02-12 | 102.47 |
| 2025-02-11 | 97.51 |
| 2025-02-10 | 99.35 |
| 2025-02-07 | 95.86 |
| 2025-02-06 | 93.66 |
| 2025-02-05 | 90.91 |
| 2025-02-04 | 92.74 |
| 2025-02-03 | 87.60 |
| 2025-01-28 | 87.60 |
| 2025-01-27 | 87.23 |
| 2025-01-24 | 85.95 |
| 2025-01-23 | 82.65 |
| 2025-01-22 | 83.29 |
| 2025-01-21 | 86.50 |
| 2025-01-20 | 84.66 |
| 2025-01-17 | 81.64 |
| 2025-01-16 | 81.27 |
| 2025-01-15 | 78.79 |
| 2025-01-14 | 78.42 |
| 2025-01-13 | 75.21 |
| 2025-01-10 | 76.86 |
| 2025-01-09 | 78.33 |
| 2025-01-08 | 78.70 |
| 2025-01-07 | 80.17 |
| 2025-01-06 | 82.46 |
| 2025-01-03 | 83.01 |
| 2025-01-02 | 81.54 |
| 2024-12-31 | 85.95 |
| 2024-12-30 | 85.22 |
| 2024-12-27 | 85.58 |
| 2024-12-24 | 86.32 |
| 2024-12-23 | 83.75 |
| 2024-12-20 | 82.55 |
| 2024-12-19 | 82.83 |
| 2024-12-18 | 83.93 |
| 2024-12-17 | 82.65 |
| 2024-12-16 | 82.92 |
| 2024-12-13 | 84.30 |
| 2024-12-12 | 88.52 |
| 2024-12-11 | 86.50 |
| 2024-12-10 | 87.97 |
| 2024-12-09 | 88.70 |
| 2024-12-06 | 83.93 |
| 2024-12-05 | 80.99 |
| 2024-12-04 | 82.46 |
| 2024-12-03 | 82.46 |
| 2024-12-02 | 81.18 |
| 2024-11-29 | 79.89 |
| 2024-11-28 | 78.97 |
| 2024-11-27 | 81.36 |
| 2024-11-26 | 76.86 |
| 2024-11-25 | 77.05 |
| 2024-11-22 | 77.51 |
| 2024-11-21 | 80.99 |
| 2024-11-20 | 81.91 |
| 2024-11-19 | 81.64 |
| 2024-11-18 | 80.90 |
| 2024-11-15 | 79.43 |
| 2024-11-14 | 79.43 |
| 2024-11-13 | 83.01 |
| 2024-11-12 | 83.29 |
| 2024-11-11 | 88.70 |
| 2024-11-08 | 91.09 |
| 2024-11-07 | 93.48 |
| 2024-11-06 | 89.44 |
| 2024-11-05 | 93.84 |
| 2024-11-04 | 89.80 |
| 2024-11-01 | 89.25 |
| 2024-10-31 | 87.79 |
| 2024-10-30 | 87.79 |
| 2024-10-29 | 90.91 |
| 2024-10-28 | 90.01 |
| 2024-10-25 | 90.19 |
| 2024-10-24 | 89.12 |
| 2024-10-23 | 91.44 |
| 2024-10-22 | 89.12 |
| 2024-10-21 | 88.94 |
| 2024-10-18 | 91.62 |
| 2024-10-17 | 85.02 |
| 2024-10-16 | 86.98 |
| 2024-10-15 | 87.70 |
| 2024-10-14 | 94.29 |
| 2024-10-10 | 95.72 |
| 2024-10-09 | 90.01 |
| 2024-10-08 | 92.87 |
| 2024-10-07 | 112.12 |
| 2024-10-04 | 109.09 |
| 2024-10-03 | 103.38 |
| 2024-10-02 | 106.24 |
| 2024-09-30 | 94.47 |
| 2024-09-27 | 90.19 |
| 2024-09-26 | 84.13 |
| 2024-09-25 | 76.82 |
| 2024-09-24 | 75.93 |
| 2024-09-23 | 68.89 |
| 2024-09-20 | 68.80 |
| 2024-09-19 | 66.84 |
| 2024-09-17 | 63.54 |
| 2024-09-16 | 61.58 |
| 2024-09-13 | 61.05 |
| 2024-09-12 | 59.89 |
| 2024-09-11 | 58.38 |
| 2024-09-10 | 59.62 |
| 2024-09-09 | 59.00 |
| 2024-09-05 | 61.23 |
| 2024-09-04 | 61.14 |
| 2024-09-03 | 62.92 |
| 2024-09-02 | 63.10 |
| 2024-08-30 | 65.86 |
| 2024-08-29 | 63.72 |
| 2024-08-28 | 63.10 |
| 2024-08-27 | 64.61 |
| 2024-08-26 | 63.72 |
| 2024-08-23 | 62.30 |
| 2024-08-22 | 62.39 |
| 2024-08-21 | 60.07 |
| 2024-08-20 | 61.14 |
| 2024-08-19 | 61.76 |
| 2024-08-16 | 60.51 |
| 2024-08-15 | 57.66 |
| 2024-08-14 | 57.39 |
| 2024-08-13 | 58.02 |
| 2024-08-12 | 57.39 |
| 2024-08-09 | 57.39 |
| 2024-08-08 | 55.43 |
| 2024-08-07 | 55.34 |
| 2024-08-06 | 53.29 |
| 2024-08-05 | 53.74 |
| 2024-08-02 | 56.06 |
| 2024-08-01 | 59.09 |
| 2024-07-31 | 60.07 |
| 2024-07-30 | 56.41 |
| 2024-07-29 | 59.00 |
| 2024-07-26 | 56.41 |
| 2024-07-25 | 56.59 |
| 2024-07-24 | 59.36 |
| 2024-07-23 | 60.60 |
| 2024-07-22 | 62.39 |
| 2024-07-19 | 60.25 |
| 2024-07-18 | 63.37 |
| 2024-07-17 | 62.92 |
| 2024-07-16 | 62.92 |
| 2024-07-15 | 65.59 |
| 2024-07-12 | 68.09 |
| 2024-07-11 | 63.99 |
| 2024-07-10 | 60.60 |
| 2024-07-09 | 60.87 |
| 2024-07-08 | 61.14 |
| 2024-07-05 | 62.74 |
| 2024-07-04 | 64.97 |
| 2024-07-03 | 63.99 |
| 2024-07-02 | 62.12 |
| 2024-06-28 | 61.49 |
| 2024-06-27 | 61.58 |
| 2024-06-26 | 64.61 |
| 2024-06-25 | 64.26 |
| 2024-06-24 | 63.99 |
| 2024-06-21 | 63.99 |
| 2024-06-20 | 66.75 |
| 2024-06-19 | 67.64 |
| 2024-06-18 | 63.01 |
| 2024-06-17 | 63.10 |
| 2024-06-14 | 62.83 |
| 2024-06-13 | 64.52 |
| 2024-06-12 | 63.01 |
| 2024-06-11 | 64.88 |
| 2024-06-07 | 66.31 |
| 2024-06-06 | 67.20 |
| 2024-06-05 | 66.31 |
| 2024-06-04 | 66.31 |
| 2024-06-03 | 65.95 |
| 2024-05-31 | 63.10 |
| 2024-05-30 | 64.52 |
| 2024-05-29 | 66.75 |
| 2024-05-28 | 69.52 |
| 2024-05-27 | 69.34 |
| 2024-05-24 | 67.47 |
| 2024-05-23 | 69.52 |
| 2024-05-22 | 72.37 |
| 2024-05-21 | 72.46 |
| 2024-05-20 | 76.56 |
| 2024-05-17 | 75.75 |
| 2024-05-16 | 74.06 |
| 2024-05-14 | 71.39 |
| 2024-05-13 | 71.74 |
| 2024-05-10 | 70.41 |
| 2024-05-09 | 66.40 |
| 2024-05-08 | 64.08 |
| 2024-05-07 | 65.42 |
| 2024-05-06 | 66.49 |
| 2024-05-03 | 65.42 |
| 2024-05-02 | 63.19 |
| 2024-04-30 | 59.00 |
| 2024-04-29 | 58.82 |
| 2024-04-26 | 58.20 |
| 2024-04-25 | 54.75 |
| 2024-04-24 | 54.04 |
| 2024-04-23 | 50.77 |
| 2024-04-22 | 47.68 |
| 2024-04-19 | 45.56 |
| 2024-04-18 | 46.97 |
| 2024-04-17 | 45.65 |
| 2024-04-16 | 45.74 |
| 2024-04-15 | 48.65 |
| 2024-04-12 | 49.98 |
| 2024-04-11 | 53.25 |
| 2024-04-10 | 53.69 |
| 2024-04-09 | 50.95 |
| 2024-04-08 | 49.98 |
| 2024-04-05 | 49.71 |
| 2024-04-03 | 49.71 |
| 2024-04-02 | 51.57 |
| 2024-03-28 | 48.03 |
| 2024-03-27 | 46.88 |
| 2024-03-26 | 48.83 |
| 2024-03-25 | 47.41 |
| 2024-03-22 | 47.68 |
| 2024-03-21 | 51.13 |
| 2024-03-20 | 48.21 |
| 2024-03-19 | 48.03 |
| 2024-03-18 | 49.89 |
| 2024-03-15 | 49.80 |
| 2024-03-14 | 51.75 |
| 2024-03-13 | 53.07 |
| 2024-03-12 | 53.07 |
| 2024-03-11 | 48.39 |
| 2024-03-08 | 46.35 |
| 2024-03-07 | 45.12 |
| 2024-03-06 | 46.71 |
| 2024-03-05 | 44.06 |
| 2024-03-04 | 47.94 |
| 2024-03-01 | 47.77 |
| 2024-02-29 | 46.97 |
| 2024-02-28 | 47.41 |
| 2024-02-27 | 49.89 |
| 2024-02-26 | 48.21 |
| 2024-02-23 | 49.18 |
| 2024-02-22 | 49.54 |
| 2024-02-21 | 47.15 |
| 2024-02-20 | 44.76 |
| 2024-02-19 | 43.97 |
| 2024-02-16 | 45.82 |
| 2024-02-15 | 42.11 |
| 2024-02-14 | 41.58 |
| 2024-02-09 | 40.17 |
| 2024-02-08 | 41.40 |
| 2024-02-07 | 43.17 |
| 2024-02-06 | 43.88 |
| 2024-02-05 | 38.13 |
| 2024-02-02 | 38.40 |
| 2024-02-01 | 39.11 |
| 2024-01-31 | 38.05 |
| 2024-01-30 | 39.90 |
| 2024-01-29 | 43.44 |
| 2024-01-26 | 42.29 |
| 2024-01-25 | 44.50 |
| 2024-01-24 | 41.94 |
| 2024-01-23 | 36.81 |
| 2024-01-22 | 33.54 |
| 2024-01-19 | 36.46 |
| 2024-01-18 | 37.25 |
| 2024-01-17 | 36.10 |
| 2024-01-16 | 41.40 |
| 2024-01-15 | 44.76 |
| 2024-01-12 | 44.85 |
| 2024-01-11 | 45.47 |
| 2024-01-10 | 43.61 |
| 2024-01-09 | 44.41 |
| 2024-01-08 | 44.59 |
| 2024-01-05 | 47.41 |
| 2024-01-04 | 48.56 |
| 2024-01-03 | 48.39 |
| 2024-01-02 | 49.71 |
| 2023-12-29 | 51.92 |
| 2023-12-28 | 52.28 |
| 2023-12-27 | 48.12 |
| 2023-12-22 | 45.56 |
| 2023-12-21 | 48.30 |
| 2023-12-20 | 48.12 |
| 2023-12-19 | 46.97 |
| 2023-12-18 | 48.12 |
| 2023-12-15 | 49.71 |
| 2023-12-14 | 46.18 |
| 2023-12-13 | 44.59 |
| 2023-12-12 | 45.91 |
| 2023-12-11 | 44.41 |
| 2023-12-08 | 45.47 |
| 2023-12-07 | 45.56 |
| 2023-12-06 | 46.62 |
| 2023-12-05 | 45.47 |
| 2023-12-04 | 48.39 |
| 2023-12-01 | 49.98 |
| 2023-11-30 | 51.92 |
| 2023-11-29 | 51.39 |
| 2023-11-28 | 54.66 |
| 2023-11-27 | 56.16 |
| 2023-11-24 | 56.34 |
| 2023-11-23 | 59.61 |
| 2023-11-22 | 57.84 |
| 2023-11-21 | 57.67 |
| 2023-11-20 | 58.20 |
| 2023-11-17 | 55.28 |
| 2023-11-16 | 58.64 |
| 2023-11-15 | 60.85 |
| 2023-11-14 | 54.93 |
| 2023-11-13 | 55.19 |
| 2023-11-10 | 52.98 |
| 2023-11-09 | 55.81 |
| 2023-11-08 | 55.99 |
| 2023-11-07 | 56.96 |
| 2023-11-06 | 59.70 |
| 2023-11-03 | 56.96 |
| 2023-11-02 | 53.16 |
| 2023-11-01 | 51.92 |
| 2023-10-31 | 52.19 |
| 2023-10-30 | 54.93 |
| 2023-10-27 | 54.93 |
| 2023-10-26 | 51.58 |
| 2023-10-25 | 52.01 |
| 2023-10-24 | 50.81 |
| 2023-10-20 | 52.44 |
| 2023-10-19 | 53.47 |
| 2023-10-18 | 57.50 |
| 2023-10-17 | 57.67 |
| 2023-10-16 | 56.55 |
| 2023-10-13 | 58.01 |
| 2023-10-12 | 61.61 |
| 2023-10-11 | 58.95 |
| 2023-10-10 | 56.98 |
| 2023-10-09 | 55.70 |
| 2023-10-06 | 55.44 |
| 2023-10-05 | 52.87 |
| 2023-10-04 | 52.61 |
| 2023-10-03 | 53.73 |
| 2023-09-29 | 58.01 |
| 2023-09-28 | 54.24 |
| 2023-09-27 | 56.38 |
| 2023-09-26 | 55.01 |
| 2023-09-25 | 57.15 |
| 2023-09-22 | 60.24 |
| 2023-09-21 | 56.64 |
| 2023-09-20 | 58.61 |
| 2023-09-19 | 59.64 |
| 2023-09-18 | 58.87 |
| 2023-09-15 | 61.10 |
| 2023-09-14 | 60.24 |
| 2023-09-13 | 59.81 |
| 2023-09-12 | 59.90 |
| 2023-09-11 | 60.41 |
| 2023-09-07 | 61.01 |
| 2023-09-06 | 62.98 |
| 2023-09-05 | 62.98 |
| 2023-09-04 | 66.41 |
| 2023-08-31 | 62.21 |
| 2023-08-30 | 62.81 |
| 2023-08-29 | 63.07 |
| 2023-08-28 | 59.81 |
| 2023-08-25 | 58.61 |
| 2023-08-24 | 60.75 |
| 2023-08-23 | 57.75 |
| 2023-08-22 | 56.98 |
| 2023-08-21 | 55.53 |
| 2023-08-18 | 58.35 |
| 2023-08-17 | 61.78 |
| 2023-08-16 | 61.52 |
| 2023-08-15 | 63.75 |
| 2023-08-14 | 65.38 |
| 2023-08-11 | 68.12 |
| 2023-08-10 | 69.49 |
| 2023-08-09 | 69.32 |
| 2023-08-08 | 68.72 |
| 2023-08-07 | 71.72 |
| 2023-08-04 | 71.72 |
| 2023-08-03 | 70.52 |
| 2023-08-02 | 71.29 |
| 2023-08-01 | 76.01 |
| 2023-07-31 | 76.01 |
| 2023-07-28 | 74.98 |
| 2023-07-27 | 72.41 |
| 2023-07-26 | 70.18 |
| 2023-07-25 | 70.69 |
| 2023-07-24 | 64.18 |
| 2023-07-21 | 67.87 |
| 2023-07-20 | 66.24 |
| 2023-07-19 | 66.58 |
| 2023-07-18 | 67.18 |
| 2023-07-14 | 70.52 |
| 2023-07-13 | 70.09 |
| 2023-07-12 | 65.90 |
| 2023-07-11 | 64.01 |
| 2023-07-10 | 62.64 |
| 2023-07-07 | 61.61 |
| 2023-07-06 | 62.98 |
| 2023-07-05 | 66.84 |
| 2023-07-04 | 69.32 |
| 2023-07-03 | 68.29 |
| 2023-06-30 | 64.95 |
| 2023-06-29 | 65.12 |
| 2023-06-28 | 67.35 |
| 2023-06-27 | 66.92 |
| 2023-06-26 | 64.10 |
| 2023-06-23 | 64.70 |
| 2023-06-21 | 67.52 |
| 2023-06-20 | 70.69 |
| 2023-06-19 | 73.09 |
| 2023-06-16 | 74.29 |
| 2023-06-15 | 72.58 |
| 2023-06-14 | 68.81 |
| 2023-06-13 | 69.92 |
| 2023-06-12 | 68.81 |
| 2023-06-09 | 68.47 |
| 2023-06-08 | 67.52 |
| 2023-06-07 | 67.01 |
| 2023-06-06 | 65.47 |
| 2023-06-05 | 65.81 |
| 2023-06-02 | 64.44 |
| 2023-06-01 | 57.93 |
| 2023-05-31 | 58.35 |
| 2023-05-30 | 61.27 |
| 2023-05-29 | 60.93 |
| 2023-05-25 | 62.55 |
| 2023-05-24 | 65.47 |
| 2023-05-23 | 67.95 |
| 2023-05-22 | 70.01 |
| 2023-05-19 | 67.95 |
| 2023-05-18 | 70.35 |
| 2023-05-17 | 68.72 |
| 2023-05-16 | 72.41 |
| 2023-05-15 | 72.41 |
| 2023-05-12 | 69.24 |
| 2023-05-11 | 70.18 |
| 2023-05-10 | 70.27 |
| 2023-05-09 | 71.04 |
| 2023-05-08 | 74.81 |
| 2023-05-05 | 72.75 |
| 2023-05-04 | 71.89 |
| 2023-05-03 | 69.49 |
| 2023-05-02 | 71.29 |
| 2023-04-28 | 71.38 |
| 2023-04-27 | 70.87 |
| 2023-04-26 | 69.93 |
| 2023-04-25 | 68.99 |
| 2023-04-24 | 71.89 |
| 2023-04-21 | 72.57 |
| 2023-04-20 | 75.64 |
| 2023-04-19 | 75.30 |
| 2023-04-18 | 77.69 |
| 2023-04-17 | 79.22 |
| 2023-04-14 | 76.49 |
| 2023-04-13 | 75.30 |
| 2023-04-12 | 74.96 |
| 2023-04-11 | 76.66 |
| 2023-04-06 | 75.13 |
| 2023-04-04 | 74.62 |
| 2023-04-03 | 75.64 |
| 2023-03-31 | 75.47 |
| 2023-03-30 | 74.96 |
| 2023-03-29 | 73.76 |
| 2023-03-28 | 70.52 |
| 2023-03-27 | 68.56 |
| 2023-03-24 | 71.38 |
| 2023-03-23 | 72.74 |
| 2023-03-22 | 68.82 |
| 2023-03-21 | 65.92 |
| 2023-03-20 | 63.79 |
| 2023-03-17 | 68.31 |
| 2023-03-16 | 65.66 |
| 2023-03-15 | 68.65 |
| 2023-03-14 | 65.92 |
| 2023-03-13 | 69.84 |
| 2023-03-10 | 66.18 |
| 2023-03-09 | 71.89 |
| 2023-03-08 | 72.57 |
| 2023-03-07 | 76.66 |
| 2023-03-06 | 77.35 |
| 2023-03-03 | 77.17 |
| 2023-03-02 | 75.64 |
| 2023-03-01 | 77.00 |
| 2023-02-28 | 70.44 |
| 2023-02-27 | 71.21 |
| 2023-02-24 | 72.57 |
| 2023-02-23 | 74.62 |
| 2023-02-22 | 75.13 |
| 2023-02-21 | 76.32 |
| 2023-02-20 | 79.05 |
| 2023-02-17 | 78.03 |
| 2023-02-16 | 80.24 |
| 2023-02-15 | 78.54 |
| 2023-02-14 | 81.10 |
| 2023-02-13 | 81.95 |
| 2023-02-10 | 81.61 |
| 2023-02-09 | 85.53 |
| 2023-02-08 | 82.63 |
| 2023-02-07 | 82.63 |
| 2023-02-06 | 82.12 |
| 2023-02-03 | 85.70 |
| 2023-02-02 | 88.26 |
| 2023-02-01 | 89.11 |
| 2023-01-31 | 87.58 |
| 2023-01-30 | 89.45 |
| 2023-01-27 | 94.23 |
| 2023-01-26 | 93.72 |
| 2023-01-20 | 89.11 |
| 2023-01-19 | 85.70 |
| 2023-01-18 | 86.04 |
| 2023-01-17 | 85.02 |
| 2023-01-16 | 86.21 |
| 2023-01-13 | 86.38 |
| 2023-01-12 | 84.51 |
| 2023-01-11 | 84.00 |
| 2023-01-10 | 82.97 |
| 2023-01-09 | 83.31 |
| 2023-01-06 | 80.07 |
| 2023-01-05 | 80.58 |
| 2023-01-04 | 78.37 |
| 2023-01-03 | 72.74 |
| 2022-12-30 | 69.84 |
| 2022-12-29 | 69.25 |
| 2022-12-28 | 70.87 |
| 2022-12-23 | 67.97 |
| 2022-12-22 | 68.73 |
| 2022-12-21 | 64.47 |
| 2022-12-20 | 63.79 |
| 2022-12-19 | 66.35 |
| 2022-12-16 | 67.28 |
| 2022-12-15 | 66.35 |
| 2022-12-14 | 68.82 |
| 2022-12-13 | 68.22 |
| 2022-12-12 | 66.94 |
| 2022-12-09 | 70.52 |
| 2022-12-08 | 66.77 |
| 2022-12-07 | 61.83 |
| 2022-12-06 | 66.94 |
| 2022-12-05 | 66.86 |
| 2022-12-02 | 60.04 |
| 2022-12-01 | 61.32 |
| 2022-11-30 | 59.44 |
| 2022-11-29 | 56.20 |
| 2022-11-28 | 48.53 |
| 2022-11-25 | 50.74 |
| 2022-11-24 | 51.60 |
| 2022-11-23 | 50.23 |
| 2022-11-22 | 49.38 |
| 2022-11-21 | 51.51 |
| 2022-11-18 | 54.15 |
| 2022-11-17 | 54.75 |
| 2022-11-16 | 56.54 |
| 2022-11-15 | 57.31 |
| 2022-11-14 | 50.91 |
| 2022-11-11 | 48.53 |
| 2022-11-10 | 38.12 |
| 2022-11-09 | 40.34 |
| 2022-11-08 | 42.13 |
| 2022-11-07 | 42.22 |
| 2022-11-04 | 38.38 |
| 2022-11-03 | 31.47 |
| 2022-11-02 | 35.65 |
| 2022-11-01 | 32.58 |
| 2022-10-31 | 26.36 |
| 2022-10-28 | 27.38 |
| 2022-10-27 | 32.24 |
| 2022-10-26 | 31.42 |
| 2022-10-25 | 30.18 |
| 2022-10-24 | 30.18 |
| 2022-10-21 | 38.82 |
| 2022-10-20 | 39.24 |
| 2022-10-19 | 41.29 |
| 2022-10-18 | 44.50 |
| 2022-10-17 | 41.87 |
| 2022-10-14 | 41.79 |
| 2022-10-13 | 40.39 |
| 2022-10-12 | 42.77 |
| 2022-10-11 | 43.93 |
| 2022-10-10 | 46.89 |
| 2022-10-07 | 51.25 |
| 2022-10-06 | 53.55 |
| 2022-10-05 | 54.13 |
| 2022-10-03 | 45.74 |
| 2022-09-30 | 47.22 |
| 2022-09-29 | 46.48 |
| 2022-09-28 | 47.30 |
| 2022-09-27 | 52.40 |
| 2022-09-26 | 52.24 |
| 2022-09-23 | 52.90 |
| 2022-09-22 | 54.79 |
| 2022-09-21 | 57.26 |
| 2022-09-20 | 59.97 |
| 2022-09-19 | 57.92 |
| 2022-09-16 | 59.64 |
| 2022-09-15 | 60.96 |
| 2022-09-14 | 60.47 |
| 2022-09-13 | 64.33 |
| 2022-09-09 | 64.58 |
| 2022-09-08 | 60.30 |
| 2022-09-07 | 61.87 |
| 2022-09-06 | 63.02 |
| 2022-09-05 | 62.94 |
| 2022-09-02 | 64.91 |
| 2022-09-01 | 66.23 |
| 2022-08-31 | 68.70 |
| 2022-08-30 | 68.70 |
| 2022-08-29 | 68.86 |
| 2022-08-26 | 70.34 |
| 2022-08-25 | 68.70 |
| 2022-08-24 | 62.94 |
| 2022-08-23 | 64.91 |
| 2022-08-22 | 66.89 |
| 2022-08-19 | 67.22 |
| 2022-08-18 | 66.89 |
| 2022-08-17 | 68.04 |
| 2022-08-16 | 67.38 |
| 2022-08-15 | 69.35 |
| 2022-08-12 | 70.51 |
| 2022-08-11 | 69.35 |
| 2022-08-10 | 65.73 |
| 2022-08-09 | 68.70 |
| 2022-08-08 | 69.19 |
| 2022-08-05 | 70.34 |
| 2022-08-04 | 70.18 |
| 2022-08-03 | 66.89 |
| 2022-08-02 | 66.23 |
| 2022-08-01 | 70.18 |
| 2022-07-29 | 70.18 |
| 2022-07-28 | 73.80 |
| 2022-07-27 | 74.46 |
| 2022-07-26 | 76.60 |
| 2022-07-25 | 73.80 |
| 2022-07-22 | 73.63 |
| 2022-07-21 | 73.47 |
| 2022-07-20 | 76.43 |
| 2022-07-19 | 74.62 |
| 2022-07-18 | 75.77 |
| 2022-07-15 | 71.49 |
| 2022-07-14 | 74.79 |
| 2022-07-13 | 75.61 |
| 2022-07-12 | 75.77 |
| 2022-07-11 | 78.08 |
| 2022-07-08 | 82.85 |
| 2022-07-07 | 82.52 |
| 2022-07-06 | 81.20 |
| 2022-07-05 | 83.67 |
| 2022-07-04 | 83.34 |
| 2022-06-30 | 83.34 |
| 2022-06-29 | 84.17 |
| 2022-06-28 | 86.96 |
| 2022-06-27 | 85.81 |
| 2022-06-24 | 81.37 |
| 2022-06-23 | 77.91 |
| 2022-06-22 | 75.61 |
| 2022-06-21 | 80.05 |
| 2022-06-20 | 77.09 |
| 2022-06-17 | 76.60 |
| 2022-06-16 | 74.13 |
| 2022-06-15 | 78.08 |
| 2022-06-14 | 75.77 |
| 2022-06-13 | 75.61 |
| 2022-06-10 | 82.03 |
| 2022-06-09 | 82.36 |
| 2022-06-08 | 83.18 |
| 2022-06-07 | 79.39 |
| 2022-06-06 | 80.22 |
| 2022-06-02 | 75.61 |
| 2022-06-01 | 77.09 |
| 2022-05-31 | 77.91 |
| 2022-05-30 | 75.44 |
| 2022-05-27 | 72.15 |
| 2022-05-26 | 67.05 |
| 2022-05-25 | 67.71 |
| 2022-05-24 | 67.22 |
| 2022-05-23 | 69.68 |
| 2022-05-20 | 71.66 |
| 2022-05-19 | 66.89 |
| 2022-05-18 | 70.67 |
| 2022-05-17 | 70.51 |
| 2022-05-16 | 65.08 |
| 2022-05-13 | 64.58 |
| 2022-05-12 | 60.22 |
| 2022-05-11 | 64.25 |
| 2022-05-10 | 62.28 |
| 2022-05-06 | 65.73 |
| 2022-05-05 | 71.82 |
| 2022-05-04 | 72.65 |
| 2022-05-03 | 74.62 |
| 2022-04-29 | 74.62 |
| 2022-04-28 | 67.71 |
| 2022-04-27 | 65.08 |
| 2022-04-26 | 65.08 |
| 2022-04-25 | 65.24 |
| 2022-04-22 | 70.81 |
| 2022-04-21 | 71.14 |
| 2022-04-20 | 73.11 |
| 2022-04-19 | 73.93 |
| 2022-04-14 | 78.03 |
| 2022-04-13 | 76.88 |
| 2022-04-12 | 76.39 |
| 2022-04-11 | 75.57 |
| 2022-04-08 | 81.14 |
| 2022-04-07 | 80.48 |
| 2022-04-06 | 82.45 |
| 2022-04-04 | 86.06 |
| 2022-04-01 | 82.45 |
| 2022-03-31 | 82.62 |
| 2022-03-30 | 83.60 |
| 2022-03-29 | 81.30 |
| 2022-03-28 | 79.34 |
| 2022-03-25 | 76.88 |
| 2022-03-24 | 81.47 |
| 2022-03-23 | 82.94 |
| 2022-03-22 | 80.98 |
| 2022-03-21 | 75.40 |
| 2022-03-18 | 77.53 |
| 2022-03-17 | 77.70 |
| 2022-03-16 | 65.90 |
| 2022-03-15 | 52.86 |
| 2022-03-14 | 62.29 |
| 2022-03-11 | 70.49 |
| 2022-03-10 | 72.94 |
| 2022-03-09 | 70.32 |
| 2022-03-08 | 71.14 |
| 2022-03-07 | 73.93 |
| 2022-03-04 | 80.81 |
| 2022-03-03 | 85.57 |
| 2022-03-02 | 84.42 |
| 2022-03-01 | 87.53 |
| 2022-02-28 | 87.53 |
| 2022-02-25 | 87.86 |
| 2022-02-24 | 89.01 |
| 2022-02-23 | 95.07 |
| 2022-02-22 | 93.60 |
| 2022-02-21 | 99.50 |
| 2022-02-18 | 100.65 |
| 2022-02-17 | 104.25 |
| 2022-02-16 | 103.43 |
| 2022-02-15 | 100.48 |
| 2022-02-14 | 102.29 |
| 2022-02-11 | 105.07 |
| 2022-02-10 | 105.24 |
| 2022-02-09 | 104.58 |
| 2022-02-08 | 100.65 |
| 2022-02-07 | 102.29 |
| 2022-02-04 | 102.45 |
| 2022-01-31 | 96.55 |
| 2022-01-28 | 94.09 |
| 2022-01-27 | 96.06 |
| 2022-01-26 | 99.99 |
| 2022-01-25 | 99.99 |
| 2022-01-24 | 103.27 |
| 2022-01-21 | 105.40 |
| 2022-01-20 | 105.57 |
| 2022-01-19 | 98.52 |
| 2022-01-18 | 98.84 |
| 2022-01-17 | 99.50 |
| 2022-01-14 | 100.65 |
| 2022-01-13 | 101.30 |
| 2022-01-12 | 100.81 |
| 2022-01-11 | 95.57 |
| 2022-01-10 | 95.40 |
| 2022-01-07 | 93.76 |
| 2022-01-06 | 90.32 |
| 2022-01-05 | 88.85 |
| 2022-01-04 | 92.12 |
| 2022-01-03 | 91.80 |
| 2021-12-31 | 92.78 |
| 2021-12-30 | 90.81 |
| 2021-12-29 | 90.16 |
| 2021-12-28 | 91.96 |
| 2021-12-24 | 91.63 |
| 2021-12-23 | 91.30 |
| 2021-12-22 | 90.16 |
| 2021-12-21 | 89.34 |
| 2021-12-20 | 87.70 |
| 2021-12-17 | 91.30 |
| 2021-12-16 | 93.93 |
| 2021-12-15 | 93.27 |
| 2021-12-14 | 94.75 |
| 2021-12-13 | 97.86 |
| 2021-12-10 | 97.70 |
| 2021-12-09 | 99.83 |
| 2021-12-08 | 98.02 |
| 2021-12-07 | 97.86 |
| 2021-12-06 | 92.62 |
| 2021-12-03 | 96.06 |
| 2021-12-02 | 96.39 |
| 2021-12-01 | 95.40 |
| 2021-11-30 | 93.60 |
| 2021-11-29 | 97.86 |
| 2021-11-26 | 98.84 |
| 2021-11-25 | 104.25 |
| 2021-11-24 | 103.76 |
| 2021-11-23 | 103.43 |
| 2021-11-22 | 105.73 |
| 2021-11-19 | 106.39 |
| 2021-11-18 | 108.19 |
| 2021-11-17 | 111.30 |
| 2021-11-16 | 111.47 |
| 2021-11-15 | 109.50 |
| 2021-11-12 | 109.01 |
| 2021-11-11 | 108.52 |
| 2021-11-10 | 106.22 |
| 2021-11-09 | 104.58 |
| 2021-11-08 | 104.58 |
| 2021-11-05 | 105.57 |
| 2021-11-04 | 108.02 |
| 2021-11-03 | 106.22 |
| 2021-11-02 | 107.37 |
| 2021-11-01 | 107.37 |
| 2021-10-29 | 109.17 |
| 2021-10-28 | 110.16 |
| 2021-10-27 | 110.96 |
| 2021-10-26 | 114.17 |
| 2021-10-25 | 114.97 |
| 2021-10-22 | 114.81 |
| 2021-10-21 | 113.69 |
| 2021-10-20 | 115.29 |
| 2021-10-19 | 112.24 |
| 2021-10-18 | 109.51 |
| 2021-10-15 | 108.55 |
| 2021-10-12 | 105.50 |
| 2021-10-11 | 108.23 |
| 2021-10-08 | 104.54 |
| 2021-10-07 | 103.57 |
| 2021-10-06 | 97.63 |
| 2021-10-05 | 98.76 |
| 2021-10-04 | 98.44 |
| 2021-09-30 | 102.45 |
| 2021-09-29 | 103.25 |
| 2021-09-28 | 101.65 |
| 2021-09-27 | 99.24 |
| 2021-09-24 | 99.56 |
| 2021-09-23 | 102.13 |
| 2021-09-21 | 99.56 |
| 2021-09-20 | 98.76 |
| 2021-09-17 | 105.34 |
| 2021-09-16 | 103.57 |
| 2021-09-15 | 106.94 |
| 2021-09-14 | 110.00 |
| 2021-09-13 | 112.40 |
| 2021-09-10 | 115.45 |
| 2021-09-09 | 111.44 |
| 2021-09-08 | 115.94 |
| 2021-09-07 | 116.58 |
| 2021-09-06 | 114.81 |
| 2021-09-03 | 113.05 |
| 2021-09-02 | 114.33 |
| 2021-09-01 | 113.53 |
| 2021-08-31 | 112.08 |
| 2021-08-30 | 109.51 |
| 2021-08-27 | 108.39 |
| 2021-08-26 | 108.55 |
| 2021-08-25 | 110.80 |
| 2021-08-24 | 110.64 |
| 2021-08-23 | 106.14 |
| 2021-08-20 | 103.73 |
| 2021-08-19 | 107.43 |
| 2021-08-18 | 111.76 |
| 2021-08-17 | 110.80 |
| 2021-08-16 | 114.49 |
| 2021-08-13 | 115.94 |
| 2021-08-12 | 116.58 |
| 2021-08-11 | 117.86 |
| 2021-08-10 | 117.38 |
| 2021-08-09 | 114.81 |
| 2021-08-06 | 114.33 |
| 2021-08-05 | 114.49 |
| 2021-08-04 | 116.26 |
| 2021-08-03 | 114.17 |
| 2021-08-02 | 114.49 |
| 2021-07-30 | 112.88 |
| 2021-07-29 | 115.45 |
| 2021-07-28 | 109.03 |
| 2021-07-27 | 105.98 |
| 2021-07-26 | 114.33 |
| 2021-07-23 | 123.64 |
| 2021-07-22 | 126.69 |
| 2021-07-21 | 122.84 |
| 2021-07-20 | 122.84 |
| 2021-07-19 | 124.77 |
| 2021-07-16 | 129.58 |
| 2021-07-15 | 128.78 |
| 2021-07-14 | 127.17 |
| 2021-07-13 | 128.62 |
| 2021-07-12 | 125.57 |
| 2021-07-09 | 124.28 |
| 2021-07-08 | 122.68 |
| 2021-07-07 | 129.10 |
| 2021-07-06 | 129.26 |
| 2021-07-05 | 129.90 |
| 2021-07-02 | 130.71 |
| 2021-06-30 | 134.72 |
| 2021-06-29 | 136.16 |
| 2021-06-28 | 137.93 |
| 2021-06-25 | 137.77 |
| 2021-06-24 | 135.04 |
| 2021-06-23 | 134.56 |
| 2021-06-22 | 130.06 |
| 2021-06-21 | 131.67 |
| 2021-06-18 | 134.08 |
| 2021-06-17 | 131.83 |
| 2021-06-16 | 131.19 |
| 2021-06-15 | 132.79 |
| 2021-06-11 | 134.40 |
| 2021-06-10 | 133.43 |
| 2021-06-09 | 133.60 |
| 2021-06-08 | 133.76 |
| 2021-06-07 | 133.92 |
| 2021-06-04 | 134.72 |
| 2021-06-03 | 134.88 |
| 2021-06-02 | 137.45 |
| 2021-06-01 | 139.05 |
| 2021-05-31 | 136.00 |
| 2021-05-28 | 136.16 |
| 2021-05-27 | 135.84 |
| 2021-05-26 | 135.84 |
| 2021-05-25 | 134.24 |
| 2021-05-24 | 130.06 |
| 2021-05-21 | 129.90 |
| 2021-05-20 | 129.74 |
| 2021-05-18 | 131.03 |
| 2021-05-17 | 127.82 |
| 2021-05-14 | 126.37 |
| 2021-05-13 | 124.60 |
| 2021-05-12 | 127.98 |
| 2021-05-11 | 125.73 |
| 2021-05-10 | 130.71 |
| 2021-05-07 | 131.35 |
| 2021-05-06 | 131.03 |
| 2021-05-05 | 129.90 |
| 2021-05-04 | 131.03 |
| 2021-05-03 | 128.62 |
| 2021-04-30 | 131.19 |
| 2021-04-29 | 136.49 |
| 2021-04-28 | 133.43 |
| 2021-04-27 | 132.00 |
| 2021-04-26 | 132.48 |
| 2021-04-23 | 133.59 |
| 2021-04-22 | 130.73 |
| 2021-04-21 | 129.93 |
| 2021-04-20 | 133.59 |
| 2021-04-19 | 133.75 |
| 2021-04-16 | 132.64 |
| 2021-04-15 | 130.89 |
| 2021-04-14 | 132.32 |
| 2021-04-13 | 130.09 |
| 2021-04-12 | 127.87 |
| 2021-04-09 | 130.73 |
| 2021-04-08 | 132.96 |
| 2021-04-07 | 129.93 |
| 2021-04-01 | 132.00 |
| 2021-03-31 | 128.02 |
| 2021-03-30 | 129.30 |
| 2021-03-29 | 127.71 |
| 2021-03-26 | 127.23 |
| 2021-03-25 | 124.05 |
| 2021-03-24 | 123.73 |
| 2021-03-23 | 129.14 |
| 2021-03-22 | 131.53 |
| 2021-03-19 | 132.16 |
| 2021-03-18 | 135.98 |
| 2021-03-17 | 133.12 |
| 2021-03-16 | 132.80 |
| 2021-03-15 | 131.68 |
| 2021-03-12 | 130.73 |
| 2021-03-11 | 135.34 |
| 2021-03-10 | 131.84 |
| 2021-03-09 | 130.41 |
| 2021-03-08 | 128.66 |
| 2021-03-05 | 132.64 |
| 2021-03-04 | 134.07 |
| 2021-03-03 | 138.69 |
| 2021-03-02 | 132.64 |
| 2021-03-01 | 135.34 |
| 2021-02-26 | 132.48 |
| 2021-02-25 | 141.23 |
| 2021-02-24 | 137.73 |
| 2021-02-23 | 145.05 |
| 2021-02-22 | 142.82 |
| 2021-02-19 | 145.05 |
| 2021-02-18 | 144.89 |
| 2021-02-17 | 148.55 |
| 2021-02-16 | 145.85 |
| 2021-02-11 | 141.23 |
| 2021-02-10 | 140.75 |
| 2021-02-09 | 135.34 |
| 2021-02-08 | 134.71 |
| 2021-02-05 | 134.55 |
| 2021-02-04 | 132.64 |
| 2021-02-03 | 134.39 |
| 2021-02-02 | 134.07 |
| 2021-02-01 | 131.21 |
| 2021-01-29 | 126.43 |
| 2021-01-28 | 128.34 |
| 2021-01-27 | 134.39 |
| 2021-01-26 | 135.19 |
| 2021-01-25 | 140.91 |
| 2021-01-22 | 135.66 |
| 2021-01-21 | 139.16 |
| 2021-01-20 | 139.32 |
| 2021-01-19 | 137.09 |
| 2021-01-18 | 130.73 |
| 2021-01-15 | 128.98 |
| 2021-01-14 | 127.87 |
| 2021-01-13 | 125.96 |
| 2021-01-12 | 125.96 |
| 2021-01-11 | 123.73 |
| 2021-01-08 | 122.93 |
| 2021-01-07 | 120.39 |
| 2021-01-06 | 121.50 |
| 2021-01-05 | 120.70 |
| 2021-01-04 | 119.91 |
| 2020-12-31 | 118.00 |
| 2020-12-30 | 117.52 |
| 2020-12-29 | 112.75 |
| 2020-12-28 | 110.68 |
| 2020-12-24 | 111.63 |
| 2020-12-23 | 111.00 |
| 2020-12-22 | 109.25 |
| 2020-12-21 | 110.52 |
| 2020-12-18 | 111.63 |
| 2020-12-17 | 113.70 |
| 2020-12-16 | 112.27 |
| 2020-12-15 | 110.04 |
| 2020-12-14 | 111.48 |
| 2020-12-11 | 112.43 |
| 2020-12-10 | 111.63 |
| 2020-12-09 | 112.27 |
| 2020-12-08 | 110.52 |
| 2020-12-07 | 111.79 |
| 2020-12-04 | 114.66 |
| 2020-12-03 | 114.02 |
| 2020-12-02 | 112.27 |
| 2020-12-01 | 112.59 |
| 2020-11-30 | 111.32 |
| 2020-11-27 | 115.45 |
| 2020-11-26 | 114.34 |
| 2020-11-25 | 113.07 |
| 2020-11-24 | 112.75 |
| 2020-11-23 | 111.95 |
| 2020-11-20 | 111.48 |
| 2020-11-19 | 111.00 |
| 2020-11-18 | 112.27 |
| 2020-11-17 | 111.48 |
| 2020-11-16 | 111.16 |
| 2020-11-13 | 109.25 |
| 2020-11-12 | 109.57 |
| 2020-11-11 | 110.04 |
| 2020-11-10 | 110.04 |
| 2020-11-09 | 108.13 |
| 2020-11-06 | 105.91 |
| 2020-11-05 | 104.47 |
| 2020-11-04 | 98.90 |
| 2020-11-03 | 99.86 |
| 2020-11-02 | 95.72 |
| 2020-10-30 | 92.86 |
| 2020-10-29 | 96.68 |
| 2020-10-28 | 97.30 |
| 2020-10-27 | 97.76 |
| 2020-10-23 | 99.16 |
| 2020-10-22 | 98.07 |
| 2020-10-21 | 97.92 |
| 2020-10-20 | 96.37 |
| 2020-10-19 | 96.21 |
| 2020-10-16 | 95.28 |
| 2020-10-15 | 92.96 |
| 2020-10-14 | 96.99 |
| 2020-10-12 | 97.45 |
| 2020-10-09 | 93.58 |
| 2020-10-08 | 93.27 |
| 2020-10-07 | 94.20 |
| 2020-10-06 | 92.03 |
| 2020-10-05 | 90.01 |
| 2020-09-30 | 88.15 |
| 2020-09-29 | 86.60 |
| 2020-09-28 | 88.15 |
| 2020-09-25 | 86.45 |
| 2020-09-24 | 86.91 |
| 2020-09-23 | 90.01 |
| 2020-09-22 | 89.86 |
| 2020-09-21 | 91.56 |
| 2020-09-18 | 95.59 |
| 2020-09-17 | 94.66 |
| 2020-09-16 | 97.45 |
| 2020-09-15 | 97.76 |
| 2020-09-14 | 96.83 |
| 2020-09-11 | 95.75 |
| 2020-09-10 | 94.82 |
| 2020-09-09 | 95.59 |
| 2020-09-08 | 96.68 |
| 2020-09-07 | 97.14 |
| 2020-09-04 | 97.76 |
| 2020-09-03 | 99.31 |
| 2020-09-02 | 100.09 |
| 2020-09-01 | 100.55 |
| 2020-08-31 | 100.24 |
| 2020-08-28 | 102.41 |
| 2020-08-27 | 101.17 |
| 2020-08-26 | 102.41 |
| 2020-08-25 | 102.72 |
| 2020-08-24 | 102.88 |
| 2020-08-21 | 99.78 |
| 2020-08-20 | 97.14 |
| 2020-08-19 | 100.55 |
| 2020-08-18 | 101.64 |
| 2020-08-17 | 101.48 |
| 2020-08-14 | 100.09 |
| 2020-08-13 | 100.71 |
| 2020-08-12 | 100.55 |
| 2020-08-11 | 98.07 |
| 2020-08-10 | 94.51 |
| 2020-08-07 | 95.13 |
| 2020-08-06 | 98.38 |
| 2020-08-05 | 99.93 |
| 2020-08-04 | 98.54 |
| 2020-08-03 | 94.66 |
| 2020-07-31 | 95.75 |
| 2020-07-30 | 96.37 |
| 2020-07-29 | 97.76 |
| 2020-07-28 | 97.30 |
| 2020-07-27 | 96.52 |
| 2020-07-24 | 96.52 |
| 2020-07-23 | 100.71 |
| 2020-07-22 | 99.00 |
| 2020-07-21 | 103.65 |
| 2020-07-20 | 99.31 |
| 2020-07-17 | 99.93 |
| 2020-07-16 | 98.85 |
| 2020-07-15 | 102.88 |
| 2020-07-14 | 102.72 |
| 2020-07-13 | 105.20 |
| 2020-07-10 | 104.12 |
| 2020-07-09 | 108.30 |
| 2020-07-08 | 107.22 |
| 2020-07-07 | 106.44 |
| 2020-07-06 | 108.77 |
| 2020-07-03 | 100.86 |
| 2020-07-02 | 99.16 |
| 2020-06-30 | 92.96 |
| 2020-06-29 | 91.87 |
| 2020-06-26 | 93.73 |
| 2020-06-24 | 95.59 |
| 2020-06-23 | 96.52 |
| 2020-06-22 | 93.73 |
| 2020-06-19 | 94.20 |
| 2020-06-18 | 92.80 |
| 2020-06-17 | 92.96 |
| 2020-06-16 | 92.18 |
| 2020-06-15 | 87.53 |
| 2020-06-12 | 91.41 |
| 2020-06-11 | 92.65 |
| 2020-06-10 | 97.30 |
| 2020-06-09 | 97.14 |
| 2020-06-08 | 94.82 |
| 2020-06-05 | 94.82 |
| 2020-06-04 | 91.56 |
| 2020-06-03 | 91.25 |
| 2020-06-02 | 88.00 |
| 2020-06-01 | 85.83 |
| 2020-05-29 | 79.78 |
| 2020-05-28 | 80.95 |
| 2020-05-27 | 82.11 |
| 2020-05-26 | 83.27 |
| 2020-05-25 | 79.40 |
| 2020-05-22 | 79.40 |
| 2020-05-21 | 89.47 |
| 2020-05-20 | 91.02 |
| 2020-05-19 | 90.63 |
| 2020-05-18 | 87.53 |
| 2020-05-15 | 85.98 |
| 2020-05-14 | 85.98 |
| 2020-05-13 | 88.70 |
| 2020-05-12 | 89.47 |
| 2020-05-11 | 92.18 |
| 2020-05-08 | 89.08 |
| 2020-05-07 | 87.15 |
| 2020-05-06 | 88.70 |
| 2020-05-05 | 85.98 |
| 2020-05-04 | 84.05 |
| 2020-04-29 | 91.80 |
| 2020-04-28 | 91.80 |
| 2020-04-27 | 89.16 |
| 2020-04-24 | 85.69 |
| 2020-04-23 | 86.46 |
| 2020-04-22 | 86.07 |
| 2020-04-21 | 85.30 |
| 2020-04-20 | 89.93 |
| 2020-04-17 | 89.55 |
| 2020-04-16 | 87.23 |
| 2020-04-15 | 87.62 |
| 2020-04-14 | 90.70 |
| 2020-04-09 | 89.16 |
| 2020-04-08 | 86.84 |
| 2020-04-07 | 89.16 |
| 2020-04-06 | 84.91 |
| 2020-04-03 | 81.05 |
| 2020-04-02 | 81.44 |
| 2020-04-01 | 79.90 |
| 2020-03-31 | 84.14 |
| 2020-03-30 | 80.67 |
| 2020-03-27 | 83.37 |
| 2020-03-26 | 82.21 |
| 2020-03-25 | 83.76 |
| 2020-03-24 | 77.97 |
| 2020-03-23 | 69.86 |
| 2020-03-20 | 78.35 |
| 2020-03-19 | 69.86 |
| 2020-03-18 | 74.88 |
| 2020-03-17 | 82.21 |
| 2020-03-16 | 81.44 |
| 2020-03-13 | 88.00 |
| 2020-03-12 | 90.32 |
| 2020-03-11 | 97.65 |
| 2020-03-10 | 98.43 |
| 2020-03-09 | 96.50 |
| 2020-03-06 | 104.60 |
| 2020-03-05 | 108.85 |
| 2020-03-04 | 104.99 |
| 2020-03-03 | 105.37 |
| 2020-03-02 | 105.76 |
| 2020-02-28 | 104.22 |
| 2020-02-27 | 109.62 |
| 2020-02-26 | 108.08 |
| 2020-02-25 | 109.23 |
| 2020-02-24 | 108.85 |
| 2020-02-21 | 112.32 |
| 2020-02-20 | 114.25 |
| 2020-02-19 | 115.03 |
| 2020-02-18 | 113.87 |
| 2020-02-17 | 117.34 |
| 2020-02-14 | 116.18 |
| 2020-02-13 | 115.80 |
| 2020-02-12 | 116.57 |
| 2020-02-11 | 114.25 |
| 2020-02-10 | 111.55 |
| 2020-02-07 | 112.71 |
| 2020-02-06 | 113.87 |
| 2020-02-05 | 108.08 |
| 2020-02-04 | 107.30 |
| 2020-02-03 | 104.60 |
| 2020-01-31 | 104.60 |
| 2020-01-30 | 105.76 |
| 2020-01-29 | 110.78 |
| 2020-01-24 | 116.96 |
| 2020-01-23 | 116.18 |
| 2020-01-22 | 120.43 |
| 2020-01-21 | 117.34 |
| 2020-01-20 | 123.52 |
| 2020-01-17 | 125.45 |
| 2020-01-16 | 123.90 |
| 2020-01-15 | 123.52 |
| 2020-01-14 | 124.29 |
| 2020-01-13 | 125.06 |
| 2020-01-10 | 122.36 |
| 2020-01-09 | 122.36 |
| 2020-01-08 | 118.11 |
| 2020-01-07 | 119.66 |
| 2020-01-06 | 119.66 |
| 2020-01-03 | 121.20 |
| 2020-01-02 | 121.59 |
| 2019-12-31 | 119.66 |
| 2019-12-30 | 120.43 |
| 2019-12-27 | 119.27 |
| 2019-12-24 | 116.18 |
| 2019-12-23 | 116.96 |
| 2019-12-20 | 117.34 |
| 2019-12-19 | 116.18 |
| 2019-12-18 | 116.57 |
| 2019-12-17 | 116.18 |
| 2019-12-16 | 113.87 |
| 2019-12-13 | 115.03 |
| 2019-12-12 | 110.01 |
| 2019-12-11 | 106.92 |
| 2019-12-10 | 105.37 |
| 2019-12-09 | 106.15 |
| 2019-12-06 | 105.76 |
| 2019-12-05 | 104.22 |
| 2019-12-04 | 102.67 |
| 2019-12-03 | 104.99 |
| 2019-12-02 | 105.76 |
| 2019-11-29 | 104.60 |
| 2019-11-28 | 108.85 |
| 2019-11-27 | 109.62 |
| 2019-11-26 | 109.23 |
| 2019-11-25 | 109.62 |
| 2019-11-22 | 106.53 |
| 2019-11-21 | 105.37 |
| 2019-11-20 | 108.85 |
| 2019-11-19 | 110.39 |
| 2019-11-18 | 106.92 |
| 2019-11-15 | 104.60 |
| 2019-11-14 | 104.99 |
| 2019-11-13 | 106.15 |
| 2019-11-12 | 110.01 |
| 2019-11-11 | 109.23 |
| 2019-11-08 | 114.64 |
| 2019-11-07 | 116.18 |
| 2019-11-06 | 115.03 |
| 2019-11-05 | 115.03 |
| 2019-11-04 | 114.25 |
| 2019-11-01 | 110.78 |
| 2019-10-31 | 108.85 |
| 2019-10-30 | 107.07 |
| 2019-10-29 | 108.20 |
| 2019-10-28 | 108.57 |
| 2019-10-25 | 107.45 |
| 2019-10-24 | 107.45 |
| 2019-10-23 | 106.32 |
| 2019-10-22 | 107.82 |
| 2019-10-21 | 107.07 |
| 2019-10-18 | 107.45 |
| 2019-10-17 | 108.57 |
| 2019-10-16 | 106.70 |
| 2019-10-15 | 105.57 |
| 2019-10-14 | 105.95 |
| 2019-10-11 | 104.82 |
| 2019-10-10 | 99.57 |
| 2019-10-09 | 99.57 |
| 2019-10-08 | 101.07 |
| 2019-10-04 | 100.32 |
| 2019-10-03 | 102.57 |
| 2019-10-02 | 101.82 |
| 2019-09-30 | 102.20 |
| 2019-09-27 | 101.45 |
| 2019-09-26 | 101.82 |
| 2019-09-25 | 101.45 |
| 2019-09-24 | 104.07 |
| 2019-09-23 | 103.32 |
| 2019-09-20 | 105.20 |
| 2019-09-19 | 105.20 |
| 2019-09-18 | 107.45 |
| 2019-09-17 | 107.45 |
| 2019-09-16 | 109.70 |
| 2019-09-13 | 111.57 |
| 2019-09-12 | 109.70 |
| 2019-09-11 | 109.70 |
| 2019-09-10 | 106.70 |
| 2019-09-09 | 106.70 |
| 2019-09-06 | 105.95 |
| 2019-09-05 | 105.57 |
| 2019-09-04 | 104.82 |
| 2019-09-03 | 97.32 |
| 2019-09-02 | 98.07 |
| 2019-08-30 | 98.82 |
| 2019-08-29 | 98.44 |
| 2019-08-28 | 97.69 |
| 2019-08-27 | 98.07 |
| 2019-08-26 | 98.44 |
| 2019-08-23 | 101.82 |
| 2019-08-22 | 101.07 |
| 2019-08-21 | 102.57 |
| 2019-08-20 | 102.57 |
| 2019-08-19 | 102.20 |
| 2019-08-16 | 98.82 |
| 2019-08-15 | 96.57 |
| 2019-08-14 | 94.69 |
| 2019-08-13 | 95.07 |
| 2019-08-12 | 98.82 |
| 2019-08-09 | 99.95 |
| 2019-08-08 | 101.45 |
| 2019-08-07 | 100.70 |
| 2019-08-06 | 100.70 |
| 2019-08-05 | 101.45 |
| 2019-08-02 | 107.07 |
| 2019-08-01 | 112.32 |
| 2019-07-31 | 113.83 |
| 2019-07-30 | 116.45 |
| 2019-07-29 | 116.08 |
| 2019-07-26 | 117.95 |
| 2019-07-25 | 119.83 |
| 2019-07-24 | 119.08 |
| 2019-07-23 | 118.70 |
| 2019-07-22 | 117.58 |
| 2019-07-19 | 120.95 |
| 2019-07-18 | 118.70 |
| 2019-07-17 | 119.83 |
| 2019-07-16 | 119.83 |
| 2019-07-15 | 119.45 |
| 2019-07-12 | 119.08 |
| 2019-07-11 | 118.33 |
| 2019-07-10 | 116.83 |
| 2019-07-09 | 116.08 |
| 2019-07-08 | 117.58 |
| 2019-07-05 | 121.33 |
| 2019-07-04 | 121.70 |
| 2019-07-03 | 121.70 |
| 2019-07-02 | 122.08 |
| 2019-06-28 | 118.33 |
| 2019-06-27 | 119.08 |
| 2019-06-26 | 115.70 |
| 2019-06-25 | 115.33 |
| 2019-06-24 | 117.58 |
| 2019-06-21 | 117.58 |
| 2019-06-20 | 118.33 |
| 2019-06-19 | 114.95 |
| 2019-06-18 | 109.70 |
| 2019-06-17 | 108.20 |
| 2019-06-14 | 107.07 |
| 2019-06-13 | 108.57 |
| 2019-06-12 | 108.57 |
| 2019-06-11 | 111.95 |
| 2019-06-10 | 110.45 |
| 2019-06-06 | 105.57 |
| 2019-06-05 | 105.57 |
| 2019-06-04 | 104.07 |
| 2019-06-03 | 104.82 |
| 2019-05-31 | 105.20 |
| 2019-05-30 | 106.70 |
| 2019-05-29 | 107.45 |
| 2019-05-28 | 108.20 |
| 2019-05-27 | 107.45 |
| 2019-05-24 | 108.20 |
| 2019-05-23 | 107.45 |
| 2019-05-22 | 109.70 |
| 2019-05-21 | 110.07 |
| 2019-05-20 | 110.45 |
| 2019-05-17 | 111.57 |
| 2019-05-16 | 113.45 |
| 2019-05-15 | 113.07 |
| 2019-05-14 | 112.32 |
| 2019-05-10 | 115.33 |
| 2019-05-09 | 113.83 |
| 2019-05-08 | 118.70 |
| 2019-05-07 | 121.33 |
| 2019-05-06 | 120.58 |
| 2019-05-03 | 126.95 |
| 2019-05-02 | 125.83 |
| 2019-04-30 | 123.95 |
| 2019-04-29 | 125.83 |
| 2019-04-26 | 123.20 |
| 2019-04-25 | 123.20 |
| 2019-04-24 | 124.70 |
| 2019-04-23 | 125.82 |
| 2019-04-18 | 125.82 |
| 2019-04-17 | 127.31 |
| 2019-04-16 | 127.31 |
| 2019-04-15 | 124.70 |
| 2019-04-12 | 125.44 |
| 2019-04-11 | 125.07 |
| 2019-04-10 | 127.31 |
| 2019-04-09 | 127.68 |
| 2019-04-08 | 126.94 |
| 2019-04-04 | 126.19 |
| 2019-04-03 | 125.82 |
| 2019-04-02 | 123.58 |
| 2019-04-01 | 123.20 |
| 2019-03-29 | 119.47 |
| 2019-03-28 | 116.86 |
| 2019-03-27 | 117.23 |
| 2019-03-26 | 115.37 |
| 2019-03-25 | 115.37 |
| 2019-03-22 | 119.47 |
| 2019-03-21 | 119.47 |
| 2019-03-20 | 121.34 |
| 2019-03-19 | 122.46 |
| 2019-03-18 | 121.71 |
| 2019-03-15 | 119.47 |
| 2019-03-14 | 117.98 |
| 2019-03-13 | 117.23 |
| 2019-03-12 | 118.72 |
| 2019-03-11 | 114.99 |
| 2019-03-08 | 112.75 |
| 2019-03-07 | 116.48 |
| 2019-03-06 | 118.72 |
| 2019-03-05 | 118.35 |
| 2019-03-04 | 117.98 |
| 2019-03-01 | 117.23 |
| 2019-02-28 | 115.74 |
| 2019-02-27 | 116.86 |
| 2019-02-26 | 116.86 |
| 2019-02-25 | 118.35 |
| 2019-02-22 | 117.23 |
| 2019-02-21 | 115.74 |
| 2019-02-20 | 114.62 |
| 2019-02-19 | 112.75 |
| 2019-02-18 | 113.50 |
| 2019-02-15 | 109.77 |
| 2019-02-14 | 113.87 |
| 2019-02-13 | 114.25 |
| 2019-02-12 | 112.01 |
| 2019-02-11 | 111.63 |
| 2019-02-08 | 110.14 |
| 2019-02-04 | 110.14 |
| 2019-02-01 | 109.77 |
| 2019-01-31 | 110.14 |
| 2019-01-30 | 107.53 |
| 2019-01-29 | 106.78 |
| 2019-01-28 | 107.15 |
| 2019-01-25 | 107.53 |
| 2019-01-24 | 103.79 |
| 2019-01-23 | 103.05 |
| 2019-01-22 | 102.67 |
| 2019-01-21 | 104.17 |
| 2019-01-18 | 103.42 |
| 2019-01-17 | 101.55 |
| 2019-01-16 | 102.30 |
| 2019-01-15 | 101.55 |
| 2019-01-14 | 97.45 |
| 2019-01-11 | 100.06 |
| 2019-01-10 | 99.69 |
| 2019-01-09 | 98.94 |
| 2019-01-08 | 94.09 |
| 2019-01-07 | 94.46 |
| 2019-01-04 | 92.60 |
| 2019-01-03 | 88.49 |
| 2019-01-02 | 88.49 |
| 2018-12-31 | 94.46 |
| 2018-12-28 | 91.48 |
| 2018-12-27 | 91.10 |
| 2018-12-24 | 92.97 |
| 2018-12-21 | 93.72 |
| 2018-12-20 | 92.97 |
| 2018-12-19 | 94.46 |
| 2018-12-18 | 94.09 |
| 2018-12-17 | 96.70 |
| 2018-12-14 | 96.33 |
| 2018-12-13 | 100.06 |
| 2018-12-12 | 97.82 |
| 2018-12-11 | 93.72 |
| 2018-12-10 | 94.09 |
| 2018-12-07 | 95.58 |
| 2018-12-06 | 96.70 |
| 2018-12-05 | 101.55 |
| 2018-12-04 | 104.91 |
| 2018-12-03 | 104.54 |
| 2018-11-30 | 99.32 |
| 2018-11-29 | 98.94 |
| 2018-11-28 | 100.06 |
| 2018-11-27 | 97.45 |
| 2018-11-26 | 98.20 |
| 2018-11-23 | 95.21 |
| 2018-11-22 | 95.58 |
| 2018-11-21 | 95.21 |
| 2018-11-20 | 94.46 |
| 2018-11-19 | 97.45 |
| 2018-11-16 | 96.33 |
| 2018-11-15 | 96.33 |
| 2018-11-14 | 92.97 |
| 2018-11-13 | 94.09 |
| 2018-11-12 | 92.60 |
| 2018-11-09 | 92.22 |
| 2018-11-08 | 97.08 |
| 2018-11-07 | 96.33 |
| 2018-11-06 | 95.96 |
| 2018-11-05 | 94.46 |
| 2018-11-02 | 98.57 |
| 2018-11-01 | 90.36 |
| 2018-10-31 | 87.00 |
| 2018-10-30 | 85.21 |
| 2018-10-29 | 86.65 |
| 2018-10-26 | 85.57 |
| 2018-10-25 | 88.10 |
| 2018-10-24 | 89.91 |
| 2018-10-23 | 90.27 |
| 2018-10-22 | 96.06 |
| 2018-10-19 | 91.72 |
| 2018-10-18 | 90.63 |
| 2018-10-16 | 90.99 |
| 2018-10-15 | 90.63 |
| 2018-10-12 | 93.16 |
| 2018-10-11 | 89.19 |
| 2018-10-10 | 96.42 |
| 2018-10-09 | 96.06 |
| 2018-10-08 | 96.42 |
| 2018-10-05 | 98.95 |
| 2018-10-04 | 99.31 |
| 2018-10-03 | 102.21 |
| 2018-10-02 | 102.57 |
| 2018-09-28 | 107.27 |
| 2018-09-27 | 106.91 |
| 2018-09-26 | 107.63 |
| 2018-09-24 | 105.10 |
| 2018-09-21 | 108.72 |
| 2018-09-20 | 105.10 |
| 2018-09-19 | 104.38 |
| 2018-09-18 | 102.21 |
| 2018-09-17 | 101.12 |
| 2018-09-14 | 103.65 |
| 2018-09-13 | 101.85 |
| 2018-09-12 | 97.51 |
| 2018-09-11 | 97.51 |
| 2018-09-10 | 99.31 |
| 2018-09-07 | 101.12 |
| 2018-09-06 | 101.85 |
| 2018-09-05 | 102.93 |
| 2018-09-04 | 108.72 |
| 2018-09-03 | 106.55 |
| 2018-08-31 | 107.27 |
| 2018-08-30 | 109.44 |
| 2018-08-29 | 111.25 |
| 2018-08-28 | 110.89 |
| 2018-08-27 | 110.17 |
| 2018-08-24 | 105.46 |
| 2018-08-23 | 105.83 |
| 2018-08-22 | 107.27 |
| 2018-08-21 | 106.19 |
| 2018-08-20 | 105.10 |
| 2018-08-17 | 102.21 |
| 2018-08-16 | 101.85 |
| 2018-08-15 | 102.57 |
| 2018-08-14 | 106.19 |
| 2018-08-13 | 107.27 |
| 2018-08-10 | 109.80 |
| 2018-08-09 | 111.97 |
| 2018-08-08 | 110.17 |
| 2018-08-07 | 109.44 |
| 2018-08-06 | 106.55 |
| 2018-08-03 | 105.10 |
| 2018-08-02 | 105.46 |
| 2018-08-01 | 109.80 |
| 2018-07-31 | 111.97 |
| 2018-07-30 | 112.70 |
| 2018-07-27 | 113.06 |
| 2018-07-26 | 113.06 |
| 2018-07-25 | 114.87 |
| 2018-07-24 | 112.70 |
| 2018-07-23 | 109.80 |
| 2018-07-20 | 109.44 |
| 2018-07-19 | 107.63 |
| 2018-07-18 | 108.36 |
| 2018-07-17 | 109.44 |
| 2018-07-16 | 111.61 |
| 2018-07-13 | 111.61 |
| 2018-07-12 | 111.25 |
| 2018-07-11 | 109.80 |
| 2018-07-10 | 112.70 |
| 2018-07-09 | 113.06 |
| 2018-07-06 | 109.08 |
| 2018-07-05 | 108.36 |
| 2018-07-04 | 108.00 |
| 2018-07-03 | 110.53 |
| 2018-06-29 | 113.06 |
| 2018-06-28 | 109.80 |
| 2018-06-27 | 108.72 |
| 2018-06-26 | 112.70 |
| 2018-06-25 | 113.42 |
| 2018-06-22 | 115.95 |
| 2018-06-21 | 115.23 |
| 2018-06-20 | 118.85 |
| 2018-06-19 | 117.04 |
| 2018-06-15 | 122.46 |
| 2018-06-14 | 123.91 |
| 2018-06-13 | 125.72 |
| 2018-06-12 | 128.61 |
| 2018-06-11 | 128.25 |
| 2018-06-08 | 126.81 |
| 2018-06-07 | 131.15 |
| 2018-06-06 | 129.34 |
| 2018-06-05 | 127.89 |
| 2018-06-04 | 127.17 |
| 2018-06-01 | 123.91 |
| 2018-05-31 | 123.91 |
| 2018-05-30 | 119.93 |
| 2018-05-29 | 123.55 |
| 2018-05-28 | 125.72 |
| 2018-05-25 | 124.64 |
| 2018-05-24 | 125.00 |
| 2018-05-23 | 124.27 |
| 2018-05-21 | 128.61 |
| 2018-05-18 | 126.81 |
| 2018-05-17 | 126.08 |
| 2018-05-16 | 126.81 |
| 2018-05-15 | 127.53 |
| 2018-05-14 | 129.70 |
| 2018-05-11 | 126.44 |
| 2018-05-10 | 124.27 |
| 2018-05-09 | 122.46 |
| 2018-05-08 | 121.74 |
| 2018-05-07 | 118.49 |
| 2018-05-04 | 117.76 |
| 2018-05-03 | 120.29 |
| 2018-05-02 | 123.19 |
| 2018-04-30 | 124.64 |
| 2018-04-27 | 119.93 |
| 2018-04-26 | 118.41 |
| 2018-04-25 | 120.57 |
| 2018-04-24 | 122.73 |
| 2018-04-23 | 119.85 |
| 2018-04-20 | 120.93 |
| 2018-04-19 | 123.81 |
| 2018-04-18 | 120.57 |
| 2018-04-17 | 118.41 |
| 2018-04-16 | 120.21 |
| 2018-04-13 | 124.17 |
| 2018-04-12 | 124.53 |
| 2018-04-11 | 124.89 |
| 2018-04-10 | 123.45 |
| 2018-04-09 | 120.21 |
| 2018-04-06 | 116.61 |
| 2018-04-04 | 114.10 |
| 2018-04-03 | 119.85 |
| 2018-03-29 | 118.77 |
| 2018-03-28 | 118.41 |
| 2018-03-27 | 123.81 |
| 2018-03-26 | 122.37 |
| 2018-03-23 | 119.85 |
| 2018-03-22 | 125.97 |
| 2018-03-21 | 128.13 |
| 2018-03-20 | 129.57 |
| 2018-03-19 | 129.21 |
| 2018-03-16 | 128.85 |
| 2018-03-15 | 129.21 |
| 2018-03-14 | 128.85 |
| 2018-03-13 | 129.57 |
| 2018-03-12 | 129.21 |
| 2018-03-09 | 125.25 |
| 2018-03-08 | 123.09 |
| 2018-03-07 | 119.49 |
| 2018-03-06 | 121.65 |
| 2018-03-05 | 117.33 |
| 2018-03-02 | 122.37 |
| 2018-03-01 | 125.25 |
| 2018-02-28 | 123.81 |
| 2018-02-27 | 127.05 |
| 2018-02-26 | 128.85 |
| 2018-02-23 | 126.69 |
| 2018-02-22 | 124.53 |
| 2018-02-21 | 127.77 |
| 2018-02-20 | 123.45 |
| 2018-02-15 | 124.89 |
| 2018-02-14 | 120.93 |
| 2018-02-13 | 116.61 |
| 2018-02-12 | 113.38 |
| 2018-02-09 | 113.38 |
| 2018-02-08 | 120.21 |
| 2018-02-07 | 119.13 |
| 2018-02-06 | 122.01 |
| 2018-02-05 | 133.17 |
| 2018-02-02 | 136.04 |
| 2018-02-01 | 136.40 |
| 2018-01-31 | 138.20 |
| 2018-01-30 | 136.40 |
| 2018-01-29 | 138.56 |
| 2018-01-26 | 140.00 |
| 2018-01-25 | 136.76 |
| 2018-01-24 | 138.56 |
| 2018-01-23 | 138.20 |
| 2018-01-22 | 133.89 |
| 2018-01-19 | 133.17 |
| 2018-01-18 | 132.45 |
| 2018-01-17 | 131.01 |
| 2018-01-16 | 130.65 |
| 2018-01-15 | 127.05 |
| 2018-01-12 | 126.69 |
| 2018-01-11 | 124.89 |
| 2018-01-10 | 124.89 |
| 2018-01-09 | 124.53 |
| 2018-01-08 | 123.45 |
| 2018-01-05 | 122.73 |
| 2018-01-04 | 122.37 |
| 2018-01-03 | 120.93 |
| 2018-01-02 | 120.57 |
| 2017-12-29 | 116.25 |
| 2017-12-28 | 116.25 |
| 2017-12-27 | 114.46 |
| 2017-12-22 | 113.74 |
| 2017-12-21 | 112.66 |
| 2017-12-20 | 111.94 |
| 2017-12-19 | 111.58 |
| 2017-12-18 | 110.50 |
| 2017-12-15 | 109.06 |
| 2017-12-14 | 110.86 |
| 2017-12-13 | 111.94 |
| 2017-12-12 | 108.70 |
| 2017-12-11 | 109.78 |
| 2017-12-08 | 107.62 |
| 2017-12-07 | 105.10 |
| 2017-12-06 | 104.38 |
| 2017-12-05 | 109.06 |
| 2017-12-04 | 111.22 |
| 2017-12-01 | 110.86 |
| 2017-11-30 | 111.94 |
| 2017-11-29 | 114.82 |
| 2017-11-28 | 114.82 |
| 2017-11-27 | 115.18 |
| 2017-11-24 | 116.25 |
| 2017-11-23 | 115.18 |
| 2017-11-22 | 117.69 |
| 2017-11-21 | 115.53 |
| 2017-11-20 | 111.22 |
| 2017-11-17 | 111.22 |
| 2017-11-16 | 110.14 |
| 2017-11-15 | 109.42 |
| 2017-11-14 | 111.58 |
| 2017-11-13 | 111.58 |
| 2017-11-10 | 111.22 |
| 2017-11-09 | 110.86 |
| 2017-11-08 | 109.78 |
| 2017-11-07 | 110.14 |
| 2017-11-06 | 107.26 |
| 2017-11-03 | 107.26 |
| 2017-11-02 | 106.18 |
| 2017-11-01 | 106.90 |
| 2017-10-31 | 104.74 |
| 2017-10-30 | 105.24 |
| 2017-10-27 | 105.59 |
| 2017-10-26 | 104.19 |
| 2017-10-25 | 104.89 |
| 2017-10-24 | 104.19 |
| 2017-10-23 | 104.89 |
| 2017-10-20 | 106.29 |
| 2017-10-19 | 104.19 |
| 2017-10-18 | 107.70 |
| 2017-10-17 | 107.70 |
| 2017-10-16 | 107.35 |
| 2017-10-13 | 105.94 |
| 2017-10-12 | 105.94 |
| 2017-10-11 | 104.89 |
| 2017-10-10 | 105.94 |
| 2017-10-09 | 104.89 |
| 2017-10-06 | 105.59 |
| 2017-10-04 | 104.89 |
| 2017-10-03 | 103.49 |
| 2017-09-29 | 98.94 |
| 2017-09-28 | 98.24 |
| 2017-09-27 | 100.34 |
| 2017-09-26 | 99.64 |
| 2017-09-25 | 99.29 |
| 2017-09-22 | 101.39 |
| 2017-09-21 | 103.14 |
| 2017-09-20 | 103.14 |
| 2017-09-19 | 102.79 |
| 2017-09-18 | 103.14 |
| 2017-09-15 | 101.04 |
| 2017-09-14 | 101.04 |
| 2017-09-13 | 101.39 |
| 2017-09-12 | 102.09 |
| 2017-09-11 | 102.09 |
| 2017-09-08 | 99.99 |
| 2017-09-07 | 98.94 |
| 2017-09-06 | 99.29 |
| 2017-09-05 | 100.34 |
| 2017-09-04 | 100.34 |
| 2017-09-01 | 101.39 |
| 2017-08-31 | 101.39 |
| 2017-08-30 | 102.09 |
| 2017-08-29 | 99.64 |
| 2017-08-28 | 100.69 |
| 2017-08-25 | 99.99 |
| 2017-08-24 | 97.54 |
| 2017-08-22 | 97.19 |
| 2017-08-21 | 95.44 |
| 2017-08-18 | 94.39 |
| 2017-08-17 | 96.49 |
| 2017-08-16 | 96.84 |
| 2017-08-15 | 95.09 |
| 2017-08-14 | 95.44 |
| 2017-08-11 | 93.69 |
| 2017-08-10 | 97.19 |
| 2017-08-09 | 99.29 |
| 2017-08-08 | 99.99 |
| 2017-08-07 | 98.59 |
| 2017-08-04 | 97.89 |
| 2017-08-03 | 97.89 |
| 2017-08-02 | 97.89 |
| 2017-08-01 | 97.54 |
| 2017-07-31 | 95.44 |
| 2017-07-28 | 93.69 |
| 2017-07-27 | 94.74 |
| 2017-07-26 | 93.34 |
| 2017-07-25 | 92.64 |
| 2017-07-24 | 92.99 |
| 2017-07-21 | 91.93 |
| 2017-07-20 | 91.58 |
| 2017-07-19 | 91.23 |
| 2017-07-18 | 90.18 |
| 2017-07-17 | 90.18 |
| 2017-07-14 | 89.48 |
| 2017-07-13 | 89.13 |
| 2017-07-12 | 87.03 |
| 2017-07-11 | 85.98 |
| 2017-07-10 | 83.18 |
| 2017-07-07 | 82.13 |
| 2017-07-06 | 83.18 |
| 2017-07-05 | 82.83 |
| 2017-07-04 | 82.13 |
| 2017-07-03 | 83.88 |
| 2017-06-30 | 83.88 |
| 2017-06-29 | 84.58 |
| 2017-06-28 | 83.53 |
| 2017-06-27 | 83.88 |
| 2017-06-26 | 84.23 |
| 2017-06-23 | 83.53 |
| 2017-06-22 | 83.18 |
| 2017-06-21 | 82.48 |
| 2017-06-20 | 83.53 |
| 2017-06-19 | 84.23 |
| 2017-06-16 | 82.13 |
| 2017-06-15 | 81.78 |
| 2017-06-14 | 83.88 |
| 2017-06-13 | 83.88 |
| 2017-06-12 | 83.18 |
| 2017-06-09 | 84.93 |
| 2017-06-08 | 84.93 |
| 2017-06-07 | 84.23 |
| 2017-06-06 | 84.23 |
| 2017-06-05 | 83.53 |
| 2017-06-02 | 83.88 |
| 2017-06-01 | 82.13 |
| 2017-05-31 | 82.13 |
| 2017-05-29 | 82.13 |
| 2017-05-26 | 81.43 |
| 2017-05-25 | 81.08 |
| 2017-05-24 | 79.68 |
| 2017-05-23 | 80.03 |
| 2017-05-22 | 79.68 |
| 2017-05-19 | 78.28 |
| 2017-05-18 | 77.92 |
| 2017-05-17 | 79.33 |
| 2017-05-16 | 79.33 |
| 2017-05-15 | 79.33 |
| 2017-05-12 | 77.57 |
| 2017-05-11 | 77.22 |
| 2017-05-10 | 76.17 |
| 2017-05-09 | 75.47 |
| 2017-05-08 | 73.37 |
| 2017-05-05 | 72.67 |
| 2017-05-04 | 74.42 |
| 2017-05-02 | 73.72 |
| 2017-04-28 | 73.72 |
| 2017-04-27 | 74.07 |
| 2017-04-26 | 73.02 |
| 2017-04-25 | 72.33 |
| 2017-04-24 | 70.24 |
| 2017-04-21 | 69.19 |
| 2017-04-20 | 69.54 |
| 2017-04-19 | 68.15 |
| 2017-04-18 | 68.15 |
| 2017-04-13 | 70.93 |
| 2017-04-12 | 71.28 |
| 2017-04-11 | 69.89 |
| 2017-04-10 | 70.93 |
| 2017-04-07 | 70.93 |
| 2017-04-06 | 70.93 |
| 2017-04-05 | 71.63 |
| 2017-04-03 | 70.58 |
| 2017-03-31 | 70.24 |
| 2017-03-30 | 71.28 |
| 2017-03-29 | 71.63 |
| 2017-03-28 | 71.63 |
| 2017-03-27 | 70.58 |
| 2017-03-24 | 71.98 |
| 2017-03-23 | 71.28 |
| 2017-03-22 | 71.28 |
| 2017-03-21 | 73.02 |
| 2017-03-20 | 72.33 |
| 2017-03-17 | 71.28 |
| 2017-03-16 | 70.93 |
| 2017-03-15 | 67.80 |
| 2017-03-14 | 67.80 |
| 2017-03-13 | 67.80 |
| 2017-03-10 | 66.06 |
| 2017-03-09 | 65.71 |
| 2017-03-08 | 67.10 |
| 2017-03-07 | 66.76 |
| 2017-03-06 | 66.06 |
| 2017-03-03 | 66.06 |
| 2017-03-02 | 66.76 |
| 2017-03-01 | 67.45 |
| 2017-02-28 | 67.45 |
| 2017-02-27 | 68.84 |
| 2017-02-24 | 69.19 |
| 2017-02-23 | 69.54 |
| 2017-02-22 | 69.54 |
| 2017-02-21 | 68.50 |
| 2017-02-20 | 69.54 |
| 2017-02-17 | 68.84 |
| 2017-02-16 | 69.19 |
| 2017-02-15 | 68.15 |
| 2017-02-14 | 66.41 |
| 2017-02-13 | 66.06 |
| 2017-02-10 | 65.71 |
| 2017-02-09 | 65.01 |
| 2017-02-08 | 65.01 |
| 2017-02-07 | 63.62 |
| 2017-02-06 | 63.62 |
| 2017-02-03 | 61.88 |
| 2017-02-02 | 62.58 |
| 2017-02-01 | 63.62 |
| 2017-01-27 | 63.97 |
| 2017-01-26 | 63.97 |
| 2017-01-25 | 61.53 |
| 2017-01-24 | 60.84 |
| 2017-01-23 | 60.49 |
| 2017-01-20 | 60.84 |
| 2017-01-19 | 61.88 |
| 2017-01-18 | 61.88 |
| 2017-01-17 | 60.49 |
| 2017-01-16 | 59.44 |
| 2017-01-13 | 60.84 |
| 2017-01-12 | 60.49 |
| 2017-01-11 | 60.84 |
| 2017-01-10 | 59.10 |
| 2017-01-09 | 58.40 |
| 2017-01-06 | 57.70 |
| 2017-01-05 | 57.36 |
| 2017-01-04 | 55.27 |
| 2017-01-03 | 55.27 |
| 2016-12-30 | 53.87 |
| 2016-12-29 | 52.83 |
| 2016-12-28 | 52.13 |
| 2016-12-23 | 51.44 |
| 2016-12-22 | 52.13 |
| 2016-12-21 | 53.18 |
| 2016-12-20 | 52.48 |
| 2016-12-19 | 53.18 |
| 2016-12-16 | 54.57 |
| 2016-12-15 | 54.57 |
| 2016-12-14 | 57.70 |
| 2016-12-13 | 57.36 |
| 2016-12-12 | 57.01 |
| 2016-12-09 | 59.79 |
| 2016-12-08 | 60.14 |
| 2016-12-07 | 60.14 |
| 2016-12-06 | 59.10 |
| 2016-12-05 | 58.05 |
| 2016-12-02 | 58.40 |
| 2016-12-01 | 60.84 |
| 2016-11-30 | 60.14 |
| 2016-11-29 | 59.44 |
| 2016-11-28 | 60.14 |
| 2016-11-25 | 59.44 |
| 2016-11-24 | 58.40 |
| 2016-11-23 | 59.44 |
| 2016-11-22 | 59.44 |
| 2016-11-21 | 57.01 |
| 2016-11-18 | 56.31 |
| 2016-11-17 | 55.96 |
| 2016-11-16 | 56.66 |
| 2016-11-15 | 56.66 |
| 2016-11-14 | 55.96 |
| 2016-11-11 | 58.05 |
| 2016-11-10 | 60.49 |
| 2016-11-09 | 57.36 |
| 2016-11-08 | 60.49 |
| 2016-11-07 | 60.14 |
| 2016-11-04 | 59.10 |
| 2016-11-03 | 59.44 |
| 2016-11-02 | 60.14 |
| 2016-11-01 | 62.23 |
| 2016-10-31 | 60.84 |
| 2016-10-28 | 61.05 |
| 2016-10-27 | 62.06 |
| 2016-10-26 | 63.42 |
| 2016-10-25 | 65.11 |
| 2016-10-24 | 65.45 |
| 2016-10-20 | 63.76 |
| 2016-10-19 | 63.08 |
| 2016-10-18 | 63.76 |
| 2016-10-17 | 61.38 |
| 2016-10-14 | 62.74 |
| 2016-10-13 | 61.38 |
| 2016-10-12 | 63.76 |
| 2016-10-11 | 64.44 |
| 2016-10-07 | 66.81 |
| 2016-10-06 | 67.49 |
| 2016-10-05 | 66.13 |
| 2016-10-04 | 65.45 |
| 2016-10-03 | 64.78 |
| 2016-09-30 | 62.74 |
| 2016-09-29 | 66.13 |
| 2016-09-28 | 65.11 |
| 2016-09-27 | 64.78 |
| 2016-09-26 | 63.42 |
| 2016-09-23 | 65.11 |
| 2016-09-22 | 66.13 |
| 2016-09-21 | 65.11 |
| 2016-09-20 | 64.78 |
| 2016-09-19 | 64.44 |
| 2016-09-15 | 63.42 |
| 2016-09-14 | 62.40 |
| 2016-09-13 | 62.74 |
| 2016-09-12 | 63.08 |
| 2016-09-09 | 68.50 |
| 2016-09-08 | 66.47 |
| 2016-09-07 | 65.79 |
| 2016-09-06 | 65.79 |
| 2016-09-05 | 64.78 |
| 2016-09-02 | 62.06 |
| 2016-09-01 | 62.06 |
| 2016-08-31 | 60.37 |
| 2016-08-30 | 60.37 |
| 2016-08-29 | 59.35 |
| 2016-08-26 | 60.03 |
| 2016-08-25 | 59.01 |
| 2016-08-24 | 59.01 |
| 2016-08-23 | 60.37 |
| 2016-08-22 | 60.37 |
| 2016-08-19 | 59.69 |
| 2016-08-18 | 60.71 |
| 2016-08-17 | 58.67 |
| 2016-08-16 | 59.35 |
| 2016-08-15 | 60.03 |
| 2016-08-12 | 58.33 |
| 2016-08-11 | 56.98 |
| 2016-08-10 | 56.30 |
| 2016-08-09 | 56.30 |
| 2016-08-08 | 56.30 |
| 2016-08-05 | 54.26 |
| 2016-08-04 | 51.89 |
| 2016-08-03 | 51.21 |
| 2016-08-01 | 54.26 |
| 2016-07-29 | 52.23 |
| 2016-07-28 | 54.26 |
| 2016-07-27 | 53.59 |
| 2016-07-26 | 54.26 |
| 2016-07-25 | 52.91 |
| 2016-07-22 | 52.57 |
| 2016-07-21 | 52.91 |
| 2016-07-20 | 52.57 |
| 2016-07-19 | 50.54 |
| 2016-07-18 | 51.55 |
| 2016-07-15 | 51.21 |
| 2016-07-14 | 50.20 |
| 2016-07-13 | 48.50 |
| 2016-07-12 | 47.82 |
| 2016-07-11 | 45.11 |
| 2016-07-08 | 43.42 |
| 2016-07-07 | 44.09 |
| 2016-07-06 | 42.74 |
| 2016-07-05 | 44.43 |
| 2016-07-04 | 46.81 |
| 2016-06-30 | 44.77 |
| 2016-06-29 | 42.40 |
| 2016-06-28 | 40.36 |
| 2016-06-27 | 40.36 |
| 2016-06-24 | 40.70 |
| 2016-06-23 | 44.77 |
| 2016-06-22 | 44.43 |
| 2016-06-21 | 42.74 |
| 2016-06-20 | 41.38 |
| 2016-06-17 | 39.69 |
| 2016-06-16 | 38.67 |
| 2016-06-15 | 41.04 |
| 2016-06-14 | 41.04 |
| 2016-06-13 | 41.72 |
| 2016-06-10 | 45.11 |
| 2016-06-08 | 46.81 |
| 2016-06-07 | 46.47 |
| 2016-06-06 | 44.77 |
| 2016-06-03 | 44.09 |
| 2016-06-02 | 43.42 |
| 2016-06-01 | 42.40 |
| 2016-05-31 | 43.08 |
| 2016-05-30 | 41.38 |
| 2016-05-27 | 41.04 |
| 2016-05-26 | 40.02 |
| 2016-05-25 | 39.69 |
| 2016-05-24 | 36.30 |
| 2016-05-23 | 35.62 |
| 2016-05-20 | 36.63 |
| 2016-05-19 | 34.80 |
| 2016-05-18 | 35.35 |
| 2016-05-17 | 37.65 |
| 2016-05-16 | 35.96 |
| 2016-05-13 | 34.80 |
| 2016-05-12 | 35.96 |
| 2016-05-11 | 36.97 |
| 2016-05-10 | 38.67 |
| 2016-05-09 | 37.65 |
| 2016-05-06 | 36.97 |
| 2016-05-05 | 39.35 |
| 2016-05-04 | 40.36 |
| 2016-05-03 | 40.70 |
| 2016-04-29 | 43.42 |
| 2016-04-28 | 45.79 |
| 2016-04-27 | 45.72 |
| 2016-04-26 | 46.06 |
| 2016-04-25 | 45.05 |
| 2016-04-22 | 46.73 |
| 2016-04-21 | 47.74 |
| 2016-04-20 | 44.71 |
| 2016-04-19 | 46.39 |
| 2016-04-18 | 44.37 |
| 2016-04-15 | 45.38 |
| 2016-04-14 | 46.06 |
| 2016-04-13 | 44.71 |
| 2016-04-12 | 40.00 |
| 2016-04-11 | 40.00 |
| 2016-04-08 | 38.99 |
| 2016-04-07 | 38.32 |
| 2016-04-06 | 37.98 |
| 2016-04-05 | 37.31 |
| 2016-04-01 | 39.66 |
| 2016-03-31 | 41.68 |
| 2016-03-30 | 42.36 |
| 2016-03-29 | 38.65 |
| 2016-03-24 | 38.65 |
| 2016-03-23 | 40.67 |
| 2016-03-22 | 40.67 |
| 2016-03-21 | 40.67 |
| 2016-03-18 | 41.01 |
| 2016-03-17 | 39.66 |
| 2016-03-16 | 38.32 |
| 2016-03-15 | 38.65 |
| 2016-03-14 | 39.33 |
| 2016-03-11 | 37.98 |
| 2016-03-10 | 36.63 |
| 2016-03-09 | 36.63 |
| 2016-03-08 | 36.63 |
| 2016-03-07 | 37.64 |
| 2016-03-04 | 37.31 |
| 2016-03-03 | 35.62 |
| 2016-03-02 | 35.96 |
| 2016-03-01 | 31.65 |
| 2016-02-29 | 29.90 |
| 2016-02-26 | 31.79 |
| 2016-02-25 | 28.42 |
| 2016-02-24 | 30.31 |
| 2016-02-23 | 32.06 |
| 2016-02-22 | 32.33 |
| 2016-02-19 | 30.85 |
| 2016-02-18 | 31.65 |
| 2016-02-17 | 28.56 |
| 2016-02-16 | 29.90 |
| 2016-02-15 | 28.69 |
| 2016-02-12 | 24.65 |
| 2016-02-11 | 25.87 |
| 2016-02-05 | 31.12 |
| 2016-02-04 | 30.44 |
| 2016-02-03 | 29.23 |
| 2016-02-02 | 32.06 |
| 2016-02-01 | 32.87 |
| 2016-01-29 | 33.54 |
| 2016-01-28 | 30.58 |
| 2016-01-27 | 29.37 |
| 2016-01-26 | 28.02 |
| 2016-01-25 | 31.52 |
| 2016-01-22 | 30.04 |
| 2016-01-21 | 26.27 |
| 2016-01-20 | 28.29 |
| 2016-01-19 | 33.54 |
| 2016-01-18 | 30.98 |
| 2016-01-15 | 32.60 |
| 2016-01-14 | 34.95 |
| 2016-01-13 | 35.96 |
| 2016-01-12 | 33.94 |
| 2016-01-11 | 35.29 |
| 2016-01-08 | 39.33 |
| 2016-01-07 | 38.32 |
| 2016-01-06 | 42.36 |
| 2016-01-05 | 44.04 |
| 2016-01-04 | 44.37 |
| 2015-12-31 | 48.75 |
| 2015-12-30 | 49.09 |
| 2015-12-29 | 49.42 |
| 2015-12-28 | 48.75 |
| 2015-12-24 | 50.10 |
| 2015-12-23 | 49.42 |
| 2015-12-22 | 48.08 |
| 2015-12-21 | 48.08 |
| 2015-12-18 | 48.08 |
| 2015-12-17 | 48.75 |
| 2015-12-16 | 47.74 |
| 2015-12-15 | 44.71 |
| 2015-12-14 | 45.05 |
| 2015-12-11 | 46.06 |
| 2015-12-10 | 47.40 |
| 2015-12-09 | 48.08 |
| 2015-12-08 | 48.75 |
| 2015-12-07 | 51.44 |
| 2015-12-04 | 51.11 |
| 2015-12-03 | 52.12 |
| 2015-12-02 | 52.79 |
| 2015-12-01 | 52.12 |
| 2015-11-30 | 49.42 |
| 2015-11-27 | 50.10 |
| 2015-11-26 | 53.12 |
| 2015-11-25 | 53.12 |
| 2015-11-24 | 53.46 |
| 2015-11-23 | 54.13 |
| 2015-11-20 | 54.47 |
| 2015-11-19 | 52.79 |
| 2015-11-18 | 50.77 |
| 2015-11-17 | 51.44 |
| 2015-11-16 | 49.42 |
| 2015-11-13 | 52.12 |
| 2015-11-12 | 55.82 |
| 2015-11-11 | 51.78 |
| 2015-11-10 | 52.12 |
| 2015-11-09 | 53.80 |
| 2015-11-06 | 55.14 |
| 2015-11-05 | 56.15 |
| 2015-11-04 | 56.49 |
| 2015-11-03 | 53.46 |
| 2015-11-02 | 51.78 |
| 2015-10-30 | 53.80 |
| 2015-10-29 | 54.47 |
| 2015-10-28 | 55.62 |
| 2015-10-27 | 56.93 |
| 2015-10-26 | 56.60 |
| 2015-10-23 | 57.25 |
| 2015-10-22 | 54.96 |
| 2015-10-20 | 55.62 |
| 2015-10-19 | 56.27 |
| 2015-10-16 | 56.27 |
| 2015-10-15 | 55.29 |
| 2015-10-14 | 52.01 |
| 2015-10-13 | 53.32 |
| 2015-10-12 | 54.30 |
| 2015-10-09 | 52.01 |
| 2015-10-08 | 51.68 |
| 2015-10-07 | 52.67 |
| 2015-10-06 | 48.08 |
| 2015-10-05 | 48.41 |
| 2015-10-02 | 46.11 |
| 2015-09-30 | 41.53 |
| 2015-09-29 | 39.56 |
| 2015-09-25 | 44.15 |
| 2015-09-24 | 43.49 |
| 2015-09-23 | 44.80 |
| 2015-09-22 | 47.42 |
| 2015-09-21 | 47.42 |
| 2015-09-18 | 49.06 |
| 2015-09-17 | 47.75 |
| 2015-09-16 | 48.74 |
| 2015-09-15 | 45.13 |
| 2015-09-14 | 46.44 |
| 2015-09-11 | 45.79 |
| 2015-09-10 | 46.11 |
| 2015-09-09 | 49.72 |
| 2015-09-08 | 44.15 |
| 2015-09-07 | 39.56 |
| 2015-09-04 | 40.87 |
| 2015-09-02 | 41.53 |
| 2015-09-01 | 42.84 |
| 2015-08-31 | 46.44 |
| 2015-08-28 | 46.77 |
| 2015-08-27 | 47.75 |
| 2015-08-26 | 42.18 |
| 2015-08-25 | 44.80 |
| 2015-08-24 | 43.49 |
| 2015-08-21 | 51.36 |
| 2015-08-20 | 53.65 |
| 2015-08-19 | 55.94 |
| 2015-08-18 | 57.91 |
| 2015-08-17 | 60.53 |
| 2015-08-14 | 61.51 |
| 2015-08-13 | 61.51 |
| 2015-08-12 | 60.53 |
| 2015-08-11 | 64.46 |
| 2015-08-10 | 64.13 |
| 2015-08-07 | 64.46 |
| 2015-08-06 | 63.81 |
| 2015-08-05 | 64.46 |
| 2015-08-04 | 63.81 |
| 2015-08-03 | 63.81 |
| 2015-07-31 | 65.12 |
| 2015-07-30 | 64.46 |
| 2015-07-29 | 65.44 |
| 2015-07-28 | 64.79 |
| 2015-07-27 | 63.48 |
| 2015-07-24 | 68.39 |
| 2015-07-23 | 70.36 |
| 2015-07-22 | 69.70 |
| 2015-07-21 | 71.34 |
| 2015-07-20 | 70.36 |
| 2015-07-17 | 70.69 |
| 2015-07-16 | 68.72 |
| 2015-07-15 | 68.06 |
| 2015-07-14 | 68.39 |
| 2015-07-13 | 69.37 |
| 2015-07-10 | 67.08 |
| 2015-07-09 | 63.81 |
| 2015-07-08 | 57.91 |
| 2015-07-07 | 67.41 |
| 2015-07-06 | 69.37 |
| 2015-07-03 | 74.62 |
| 2015-07-02 | 76.25 |
| 2015-06-30 | 75.93 |
| 2015-06-29 | 74.29 |
| 2015-06-26 | 78.55 |
| 2015-06-25 | 81.82 |
| 2015-06-24 | 82.81 |
| 2015-06-23 | 82.15 |
| 2015-06-22 | 80.51 |
| 2015-06-19 | 78.22 |
| 2015-06-18 | 77.57 |
| 2015-06-17 | 77.57 |
| 2015-06-16 | 76.58 |
| 2015-06-15 | 78.22 |
| 2015-06-12 | 81.50 |
| 2015-06-11 | 79.20 |
| 2015-06-10 | 77.24 |
| 2015-06-09 | 79.53 |
| 2015-06-08 | 81.50 |
| 2015-06-05 | 80.84 |
| 2015-06-04 | 83.13 |
| 2015-06-03 | 83.46 |
| 2015-06-02 | 82.48 |
| 2015-06-01 | 83.46 |
| 2015-05-29 | 82.15 |
| 2015-05-28 | 86.74 |
| 2015-05-27 | 86.08 |
| 2015-05-26 | 87.72 |
| 2015-05-22 | 85.43 |
| 2015-05-21 | 82.48 |
| 2015-05-20 | 82.48 |
| 2015-05-19 | 83.13 |
| 2015-05-18 | 82.15 |
| 2015-05-15 | 83.79 |
| 2015-05-14 | 80.51 |
| 2015-05-13 | 80.19 |
| 2015-05-12 | 81.17 |
| 2015-05-11 | 83.13 |
| 2015-05-08 | 82.15 |
| 2015-05-07 | 80.19 |
| 2015-05-06 | 82.81 |
| 2015-05-05 | 83.46 |
| 2015-05-04 | 86.08 |
| 2015-04-30 | 85.76 |
| 2015-04-29 | 87.72 |
| 2015-04-28 | 88.18 |
| 2015-04-27 | 88.18 |
| 2015-04-24 | 85.25 |
| 2015-04-23 | 83.62 |
| 2015-04-22 | 84.60 |
| 2015-04-21 | 84.27 |
| 2015-04-20 | 79.06 |
| 2015-04-17 | 82.97 |
| 2015-04-16 | 83.30 |
| 2015-04-15 | 82.64 |
| 2015-04-14 | 82.32 |
| 2015-04-13 | 84.92 |
| 2015-04-10 | 80.04 |
| 2015-04-09 | 77.76 |
| 2015-04-08 | 73.20 |
| 2015-04-02 | 67.02 |
| 2015-04-01 | 65.72 |
| 2015-03-31 | 64.74 |
| 2015-03-30 | 64.41 |
| 2015-03-27 | 61.81 |
| 2015-03-26 | 62.13 |
| 2015-03-25 | 62.46 |
| 2015-03-24 | 61.16 |
| 2015-03-23 | 61.81 |
| 2015-03-20 | 61.16 |
| 2015-03-19 | 61.48 |
| 2015-03-18 | 59.53 |
| 2015-03-17 | 58.23 |
| 2015-03-16 | 58.23 |
| 2015-03-13 | 57.25 |
| 2015-03-12 | 57.25 |
| 2015-03-11 | 56.60 |
| 2015-03-10 | 57.90 |
| 2015-03-09 | 59.20 |
| 2015-03-06 | 59.53 |
| 2015-03-05 | 59.20 |
| 2015-03-04 | 60.51 |
| 2015-03-03 | 62.46 |
| 2015-03-02 | 63.44 |
| 2015-02-27 | 63.44 |
| 2015-02-26 | 64.09 |
| 2015-02-25 | 62.79 |
| 2015-02-24 | 62.79 |
| 2015-02-23 | 63.44 |
| 2015-02-18 | 63.11 |
| 2015-02-17 | 63.44 |
| 2015-02-16 | 62.79 |
| 2015-02-13 | 62.46 |
| 2015-02-12 | 60.83 |
| 2015-02-11 | 59.85 |
| 2015-02-10 | 61.48 |
| 2015-02-09 | 61.16 |
| 2015-02-06 | 62.46 |
| 2015-02-05 | 63.11 |
| 2015-02-04 | 62.13 |
| 2015-02-03 | 61.16 |
| 2015-02-02 | 60.83 |
| 2015-01-30 | 61.16 |
| 2015-01-29 | 61.81 |
| 2015-01-28 | 63.44 |
| 2015-01-27 | 63.11 |
| 2015-01-26 | 63.76 |
| 2015-01-23 | 63.11 |
| 2015-01-22 | 61.48 |
| 2015-01-21 | 60.18 |
| 2015-01-20 | 57.58 |
| 2015-01-19 | 55.95 |
| 2015-01-16 | 58.55 |
| 2015-01-15 | 60.18 |
| 2015-01-14 | 58.55 |
| 2015-01-13 | 59.53 |
| 2015-01-12 | 58.23 |
| 2015-01-09 | 57.58 |
| 2015-01-08 | 56.92 |
| 2015-01-07 | 55.62 |
| 2015-01-06 | 53.99 |
| 2015-01-05 | 55.95 |
| 2015-01-02 | 56.60 |
| 2014-12-31 | 55.62 |
| 2014-12-30 | 53.99 |
| 2014-12-29 | 56.27 |
| 2014-12-24 | 53.99 |
| 2014-12-23 | 53.67 |
| 2014-12-22 | 54.32 |
| 2014-12-19 | 52.37 |
| 2014-12-18 | 50.09 |
| 2014-12-17 | 48.79 |
| 2014-12-16 | 49.11 |
| 2014-12-15 | 51.72 |
| 2014-12-12 | 53.02 |
| 2014-12-11 | 53.67 |
| 2014-12-10 | 54.65 |
| 2014-12-09 | 54.32 |
| 2014-12-08 | 57.90 |
| 2014-12-05 | 57.58 |
| 2014-12-04 | 56.92 |
| 2014-12-03 | 53.99 |
| 2014-12-02 | 55.30 |
| 2014-12-01 | 53.34 |
| 2014-11-28 | 57.58 |
| 2014-11-27 | 57.90 |
| 2014-11-26 | 58.88 |
| 2014-11-25 | 56.92 |
| 2014-11-24 | 57.25 |
| 2014-11-21 | 54.32 |
| 2014-11-20 | 53.02 |
| 2014-11-19 | 53.67 |
| 2014-11-18 | 54.65 |
| 2014-11-17 | 56.27 |
| 2014-11-14 | 58.23 |
| 2014-11-13 | 57.90 |
| 2014-11-12 | 57.25 |
| 2014-11-11 | 56.27 |
| 2014-11-10 | 56.27 |
| 2014-11-07 | 54.65 |
| 2014-11-06 | 55.62 |
| 2014-11-05 | 55.95 |
| 2014-11-04 | 56.92 |
| 2014-11-03 | 56.92 |
| 2014-10-31 | 57.58 |
| 2014-10-30 | 55.62 |
| 2014-10-29 | 56.66 |
| 2014-10-28 | 54.77 |
| 2014-10-27 | 52.23 |
| 2014-10-24 | 53.18 |
| 2014-10-23 | 53.50 |
| 2014-10-22 | 53.82 |
| 2014-10-21 | 51.92 |
| 2014-10-20 | 51.60 |
| 2014-10-17 | 51.60 |
| 2014-10-16 | 50.33 |
| 2014-10-15 | 52.23 |
| 2014-10-14 | 51.60 |
| 2014-10-13 | 52.23 |
| 2014-10-10 | 51.60 |
| 2014-10-09 | 54.45 |
| 2014-10-08 | 52.87 |
| 2014-10-07 | 53.82 |
| 2014-10-06 | 53.18 |
| 2014-10-03 | 51.60 |
| 2014-09-30 | 50.65 |
| 2014-09-29 | 52.55 |
| 2014-09-26 | 55.40 |
| 2014-09-25 | 56.03 |
| 2014-09-24 | 56.98 |
| 2014-09-23 | 56.66 |
| 2014-09-22 | 56.98 |
| 2014-09-19 | 59.51 |
| 2014-09-18 | 58.56 |
| 2014-09-17 | 60.15 |
| 2014-09-16 | 58.56 |
| 2014-09-15 | 59.83 |
| 2014-09-12 | 61.10 |
| 2014-09-11 | 61.73 |
| 2014-09-10 | 61.73 |
| 2014-09-08 | 64.58 |
| 2014-09-05 | 64.89 |
| 2014-09-04 | 65.21 |
| 2014-09-03 | 65.53 |
| 2014-09-02 | 61.73 |
| 2014-09-01 | 61.41 |
| 2014-08-29 | 61.73 |
| 2014-08-28 | 61.73 |
| 2014-08-27 | 62.68 |
| 2014-08-26 | 63.94 |
| 2014-08-25 | 64.26 |
| 2014-08-22 | 63.63 |
| 2014-08-21 | 63.31 |
| 2014-08-20 | 63.94 |
| 2014-08-19 | 63.63 |
| 2014-08-18 | 62.68 |
| 2014-08-15 | 62.68 |
| 2014-08-14 | 61.73 |
| 2014-08-13 | 62.36 |
| 2014-08-12 | 60.78 |
| 2014-08-11 | 60.78 |
| 2014-08-08 | 58.56 |
| 2014-08-07 | 59.20 |
| 2014-08-06 | 60.15 |
| 2014-08-05 | 60.15 |
| 2014-08-04 | 60.46 |
| 2014-08-01 | 59.83 |
| 2014-07-31 | 61.73 |
| 2014-07-30 | 61.41 |
| 2014-07-29 | 60.46 |
| 2014-07-28 | 58.88 |
| 2014-07-25 | 57.93 |
| 2014-07-24 | 56.98 |
| 2014-07-23 | 56.35 |
| 2014-07-22 | 55.40 |
| 2014-07-21 | 52.23 |
| 2014-07-18 | 52.87 |
| 2014-07-17 | 53.50 |
| 2014-07-16 | 53.50 |
| 2014-07-15 | 52.87 |
| 2014-07-14 | 52.55 |
| 2014-07-11 | 51.60 |
| 2014-07-10 | 51.28 |
| 2014-07-09 | 50.97 |
| 2014-07-08 | 53.18 |
| 2014-07-07 | 53.50 |
| 2014-07-04 | 53.50 |
| 2014-07-03 | 53.18 |
| 2014-07-02 | 53.50 |
| 2014-06-30 | 50.33 |
| 2014-06-27 | 50.33 |
| 2014-06-26 | 50.65 |
| 2014-06-25 | 48.44 |
| 2014-06-24 | 48.44 |
| 2014-06-23 | 47.80 |
| 2014-06-20 | 50.65 |
| 2014-06-19 | 50.33 |
| 2014-06-18 | 50.33 |
| 2014-06-17 | 50.33 |
| 2014-06-16 | 50.97 |
| 2014-06-13 | 50.97 |
| 2014-06-12 | 50.02 |
| 2014-06-11 | 50.02 |
| 2014-06-10 | 50.02 |
| 2014-06-09 | 48.75 |
| 2014-06-06 | 48.12 |
| 2014-06-05 | 49.07 |
| 2014-06-04 | 49.07 |
| 2014-06-03 | 49.70 |
| 2014-05-30 | 48.75 |
| 2014-05-29 | 48.12 |
| 2014-05-28 | 48.75 |
| 2014-05-27 | 47.49 |
| 2014-05-26 | 47.49 |
| 2014-05-23 | 47.49 |
| 2014-05-22 | 47.17 |
| 2014-05-21 | 46.54 |
| 2014-05-20 | 45.90 |
| 2014-05-19 | 44.95 |
| 2014-05-16 | 44.95 |
| 2014-05-15 | 45.27 |
| 2014-05-14 | 44.64 |
| 2014-05-13 | 43.06 |
| 2014-05-12 | 42.74 |
| 2014-05-09 | 39.89 |
| 2014-05-08 | 39.57 |
| 2014-05-07 | 38.94 |
| 2014-05-05 | 40.21 |
| 2014-05-02 | 42.11 |
| 2014-04-30 | 40.84 |
| 2014-04-29 | 43.37 |
| 2014-04-28 | 41.16 |
| 2014-04-25 | 41.16 |
| 2014-04-24 | 43.67 |
| 2014-04-23 | 43.36 |
| 2014-04-22 | 44.93 |
| 2014-04-17 | 44.93 |
| 2014-04-16 | 44.61 |
| 2014-04-15 | 43.99 |
| 2014-04-14 | 46.50 |
| 2014-04-11 | 46.19 |
| 2014-04-10 | 47.76 |
| 2014-04-09 | 45.56 |
| 2014-04-08 | 43.99 |
| 2014-04-07 | 42.10 |
| 2014-04-04 | 43.04 |
| 2014-04-03 | 43.36 |
| 2014-04-02 | 43.04 |
| 2014-04-01 | 43.04 |
| 2014-03-31 | 40.84 |
| 2014-03-28 | 40.53 |
| 2014-03-27 | 38.96 |
| 2014-03-26 | 39.58 |
| 2014-03-25 | 38.64 |
| 2014-03-24 | 39.27 |
| 2014-03-21 | 36.75 |
| 2014-03-20 | 34.87 |
| 2014-03-19 | 37.38 |
| 2014-03-18 | 37.38 |
| 2014-03-17 | 36.75 |
| 2014-03-14 | 37.38 |
| 2014-03-13 | 38.64 |
| 2014-03-12 | 39.58 |
| 2014-03-11 | 41.16 |
| 2014-03-10 | 41.16 |
| 2014-03-07 | 43.99 |
| 2014-03-06 | 43.99 |
| 2014-03-05 | 43.36 |
| 2014-03-04 | 43.67 |
| 2014-03-03 | 42.73 |
| 2014-02-28 | 44.61 |
| 2014-02-27 | 44.93 |
| 2014-02-26 | 42.41 |
| 2014-02-25 | 41.78 |
| 2014-02-24 | 41.78 |
| 2014-02-21 | 43.04 |
| 2014-02-20 | 42.10 |
| 2014-02-19 | 43.36 |
| 2014-02-18 | 43.04 |
| 2014-02-17 | 42.41 |
| 2014-02-14 | 41.78 |
| 2014-02-13 | 40.53 |
| 2014-02-12 | 41.47 |
| 2014-02-11 | 39.27 |
| 2014-02-10 | 36.75 |
| 2014-02-07 | 37.07 |
| 2014-02-06 | 35.81 |
| 2014-02-05 | 34.87 |
| 2014-02-04 | 35.81 |
| 2014-01-30 | 39.58 |
| 2014-01-29 | 40.21 |
| 2014-01-28 | 39.27 |
| 2014-01-27 | 39.27 |
| 2014-01-24 | 42.10 |
| 2014-01-23 | 44.30 |
| 2014-01-22 | 46.19 |
| 2014-01-21 | 45.87 |
| 2014-01-20 | 45.24 |
| 2014-01-17 | 46.82 |
| 2014-01-16 | 45.87 |
| 2014-01-15 | 45.24 |
| 2014-01-14 | 44.61 |
| 2014-01-13 | 45.24 |
| 2014-01-10 | 44.93 |
| 2014-01-09 | 44.30 |
| 2014-01-08 | 45.87 |
| 2014-01-07 | 43.99 |
| 2014-01-06 | 43.67 |
| 2014-01-03 | 44.61 |
| 2014-01-02 | 47.76 |
| 2013-12-31 | 47.44 |
| 2013-12-30 | 47.44 |
| 2013-12-27 | 47.44 |
| 2013-12-24 | 47.13 |
| 2013-12-23 | 45.56 |
| 2013-12-20 | 44.61 |
| 2013-12-19 | 44.93 |
| 2013-12-18 | 46.82 |
| 2013-12-17 | 46.19 |
| 2013-12-16 | 46.50 |
| 2013-12-13 | 47.44 |
| 2013-12-12 | 47.44 |
| 2013-12-11 | 47.76 |
| 2013-12-10 | 50.59 |
| 2013-12-09 | 50.90 |
| 2013-12-06 | 50.90 |
| 2013-12-05 | 50.27 |
| 2013-12-04 | 50.59 |
| 2013-12-03 | 51.53 |
| 2013-12-02 | 52.16 |
| 2013-11-29 | 51.53 |
| 2013-11-28 | 50.90 |
| 2013-11-27 | 50.90 |
| 2013-11-26 | 50.59 |
| 2013-11-25 | 50.59 |
| 2013-11-22 | 49.96 |
| 2013-11-21 | 49.33 |
| 2013-11-20 | 50.27 |
| 2013-11-19 | 49.96 |
| 2013-11-18 | 49.96 |
| 2013-11-15 | 45.87 |
| 2013-11-14 | 43.36 |
| 2013-11-13 | 42.41 |
| 2013-11-12 | 45.24 |
| 2013-11-11 | 46.19 |
| 2013-11-08 | 43.99 |
| 2013-11-07 | 44.61 |
| 2013-11-06 | 45.56 |
| 2013-11-05 | 45.87 |
| 2013-11-04 | 46.82 |
| 2013-11-01 | 47.13 |
| 2013-10-31 | 46.82 |
| 2013-10-30 | 47.88 |
| 2013-10-29 | 45.12 |
| 2013-10-28 | 44.82 |
| 2013-10-25 | 43.90 |
| 2013-10-24 | 44.82 |
| 2013-10-23 | 45.74 |
| 2013-10-22 | 47.58 |
| 2013-10-21 | 48.19 |
| 2013-10-18 | 47.58 |
| 2013-10-17 | 45.74 |
| 2013-10-16 | 46.66 |
| 2013-10-15 | 47.88 |
| 2013-10-11 | 47.27 |
| 2013-10-10 | 45.43 |
| 2013-10-09 | 46.04 |
| 2013-10-08 | 46.96 |
| 2013-10-07 | 45.43 |
| 2013-10-04 | 46.35 |
| 2013-10-03 | 46.96 |
| 2013-10-02 | 45.43 |
| 2013-09-30 | 44.82 |
| 2013-09-27 | 46.66 |
| 2013-09-26 | 46.35 |
| 2013-09-25 | 46.66 |
| 2013-09-24 | 46.66 |
| 2013-09-23 | 47.88 |
| 2013-09-19 | 48.50 |
| 2013-09-18 | 46.04 |
| 2013-09-17 | 46.35 |
| 2013-09-16 | 47.27 |
| 2013-09-13 | 44.82 |
| 2013-09-12 | 45.12 |
| 2013-09-11 | 44.82 |
| 2013-09-10 | 44.82 |
| 2013-09-09 | 43.59 |
| 2013-09-06 | 42.97 |
| 2013-09-05 | 42.67 |
| 2013-09-04 | 40.83 |
| 2013-09-03 | 41.13 |
| 2013-09-02 | 40.21 |
| 2013-08-30 | 36.84 |
| 2013-08-29 | 36.84 |
| 2013-08-28 | 35.92 |
| 2013-08-27 | 38.07 |
| 2013-08-26 | 38.99 |
| 2013-08-23 | 37.76 |
| 2013-08-22 | 38.07 |
| 2013-08-21 | 37.45 |
| 2013-08-20 | 37.76 |
| 2013-08-19 | 41.13 |
| 2013-08-16 | 41.75 |
| 2013-08-15 | 41.75 |
| 2013-08-13 | 42.05 |
| 2013-08-12 | 39.91 |
| 2013-08-09 | 36.84 |
| 2013-08-08 | 36.53 |
| 2013-08-07 | 35.61 |
| 2013-08-06 | 37.76 |
| 2013-08-05 | 39.91 |
| 2013-08-02 | 39.29 |
| 2013-08-01 | 38.99 |
| 2013-07-31 | 37.45 |
| 2013-07-30 | 38.07 |
| 2013-07-29 | 37.76 |
| 2013-07-26 | 38.37 |
| 2013-07-25 | 37.76 |
| 2013-07-24 | 38.37 |
| 2013-07-23 | 37.76 |
| 2013-07-22 | 34.38 |
| 2013-07-19 | 34.69 |
| 2013-07-18 | 34.38 |
| 2013-07-17 | 34.69 |
| 2013-07-16 | 34.08 |
| 2013-07-15 | 33.77 |
| 2013-07-12 | 33.46 |
| 2013-07-11 | 35.30 |
| 2013-07-10 | 31.62 |
| 2013-07-09 | 30.40 |
| 2013-07-08 | 29.78 |
| 2013-07-05 | 31.62 |
| 2013-07-04 | 29.17 |
| 2013-07-03 | 27.02 |
| 2013-07-02 | 30.09 |
| 2013-06-28 | 31.01 |
| 2013-06-27 | 28.86 |
| 2013-06-26 | 28.25 |
| 2013-06-25 | 25.18 |
| 2013-06-24 | 24.87 |
| 2013-06-21 | 27.63 |
| 2013-06-20 | 28.25 |
| 2013-06-19 | 32.24 |
| 2013-06-18 | 33.46 |
| 2013-06-17 | 33.46 |
| 2013-06-14 | 31.62 |
| 2013-06-13 | 31.32 |
| 2013-06-11 | 33.46 |
| 2013-06-10 | 35.00 |
| 2013-06-07 | 34.69 |
| 2013-06-06 | 35.92 |
| 2013-06-05 | 37.45 |
| 2013-06-04 | 38.68 |
| 2013-06-03 | 38.68 |
| 2013-05-31 | 39.29 |
| 2013-05-30 | 39.91 |
| 2013-05-29 | 39.91 |
| 2013-05-28 | 42.36 |
| 2013-05-27 | 40.83 |
| 2013-05-24 | 40.52 |
| 2013-05-23 | 40.21 |
| 2013-05-22 | 44.20 |
| 2013-05-21 | 44.82 |
| 2013-05-20 | 45.43 |
| 2013-05-16 | 42.67 |
| 2013-05-15 | 42.67 |
| 2013-05-14 | 42.05 |
| 2013-05-13 | 41.75 |
| 2013-05-10 | 44.20 |
| 2013-05-09 | 43.59 |
| 2013-05-08 | 42.97 |
| 2013-05-07 | 42.05 |
| 2013-05-06 | 41.44 |
| 2013-05-03 | 40.21 |
| 2013-05-02 | 40.21 |
| 2013-04-30 | 40.21 |
| 2013-04-29 | 39.29 |
| 2013-04-26 | 39.60 |
| 2013-04-25 | 38.38 |
| 2013-04-24 | 37.16 |
| 2013-04-23 | 34.42 |
| 2013-04-22 | 35.94 |
| 2013-04-19 | 36.25 |
| 2013-04-18 | 32.89 |
| 2013-04-17 | 33.20 |
| 2013-04-16 | 33.81 |
| 2013-04-15 | 34.11 |
| 2013-04-12 | 36.55 |
| 2013-04-11 | 35.94 |
| 2013-04-10 | 35.94 |
| 2013-04-09 | 35.03 |
| 2013-04-08 | 34.11 |
| 2013-04-05 | 34.11 |
| 2013-04-03 | 37.77 |
| 2013-04-02 | 38.38 |
| 2013-03-28 | 37.77 |
| 2013-03-27 | 38.38 |
| 2013-03-26 | 37.77 |
| 2013-03-25 | 37.47 |
| 2013-03-22 | 36.55 |
| 2013-03-21 | 37.16 |
| 2013-03-20 | 37.47 |
| 2013-03-19 | 35.33 |
| 2013-03-18 | 35.94 |
| 2013-03-15 | 38.69 |
| 2013-03-14 | 39.30 |
| 2013-03-13 | 38.99 |
| 2013-03-12 | 41.12 |
| 2013-03-11 | 42.34 |
| 2013-03-08 | 42.34 |
| 2013-03-07 | 40.21 |
| 2013-03-06 | 39.90 |
| 2013-03-05 | 38.69 |
| 2013-03-04 | 38.69 |
| 2013-03-01 | 40.82 |
| 2013-02-28 | 41.43 |
| 2013-02-27 | 38.99 |
| 2013-02-26 | 38.38 |
| 2013-02-25 | 40.51 |
| 2013-02-22 | 40.21 |
| 2013-02-21 | 40.82 |
| 2013-02-20 | 43.26 |
| 2013-02-19 | 42.34 |
| 2013-02-18 | 43.87 |
| 2013-02-15 | 44.17 |
| 2013-02-14 | 44.17 |
| 2013-02-08 | 43.26 |
| 2013-02-07 | 42.65 |
| 2013-02-06 | 42.95 |
| 2013-02-05 | 42.34 |
| 2013-02-04 | 45.70 |
| 2013-02-01 | 45.70 |
| 2013-01-31 | 46.00 |
| 2013-01-30 | 46.31 |
| 2013-01-29 | 45.70 |
| 2013-01-28 | 45.70 |
| 2013-01-25 | 45.09 |
| 2013-01-24 | 45.09 |
| 2013-01-23 | 45.39 |
| 2013-01-22 | 45.09 |
| 2013-01-21 | 45.09 |
| 2013-01-18 | 45.09 |
| 2013-01-17 | 43.56 |
| 2013-01-16 | 43.56 |
| 2013-01-15 | 43.87 |
| 2013-01-14 | 43.87 |
| 2013-01-11 | 43.26 |
| 2013-01-10 | 43.87 |
| 2013-01-09 | 42.95 |
| 2013-01-08 | 41.73 |
| 2013-01-07 | 43.26 |
| 2013-01-04 | 43.26 |
| 2013-01-03 | 43.56 |
| 2013-01-02 | 43.26 |
| 2012-12-31 | 39.30 |
| 2012-12-28 | 39.60 |
| 2012-12-27 | 39.30 |
| 2012-12-24 | 38.38 |
| 2012-12-21 | 38.38 |
| 2012-12-20 | 38.99 |
| 2012-12-19 | 39.30 |
| 2012-12-18 | 38.38 |
| 2012-12-17 | 38.38 |
| 2012-12-14 | 39.30 |
| 2012-12-13 | 38.08 |
| 2012-12-12 | 38.38 |
| 2012-12-11 | 37.16 |
| 2012-12-10 | 36.86 |
| 2012-12-07 | 36.55 |
| 2012-12-06 | 36.86 |
| 2012-12-05 | 37.16 |
| 2012-12-04 | 34.11 |
| 2012-12-03 | 33.81 |
| 2012-11-30 | 35.64 |
| 2012-11-29 | 35.03 |
| 2012-11-28 | 33.50 |
| 2012-11-27 | 34.42 |
| 2012-11-26 | 34.72 |
| 2012-11-23 | 35.03 |
| 2012-11-22 | 33.81 |
| 2012-11-21 | 32.59 |
| 2012-11-20 | 30.76 |
| 2012-11-19 | 31.07 |
| 2012-11-16 | 29.54 |
| 2012-11-15 | 29.85 |
| 2012-11-14 | 31.68 |
| 2012-11-13 | 30.15 |
| 2012-11-12 | 31.68 |
| 2012-11-09 | 31.37 |
| 2012-11-08 | 32.28 |
| 2012-11-07 | 35.94 |
| 2012-11-06 | 35.03 |
| 2012-11-05 | 35.33 |
| 2012-11-02 | 36.25 |
| 2012-11-01 | 34.11 |
| 2012-10-31 | 32.89 |
| 2012-10-30 | 31.55 |
| 2012-10-29 | 32.15 |
| 2012-10-26 | 32.45 |
| 2012-10-25 | 33.93 |
| 2012-10-24 | 33.64 |
| 2012-10-22 | 33.34 |
| 2012-10-19 | 32.15 |
| 2012-10-18 | 32.15 |
| 2012-10-17 | 31.55 |
| 2012-10-16 | 30.07 |
| 2012-10-15 | 30.07 |
| 2012-10-12 | 29.77 |
| 2012-10-11 | 28.87 |
| 2012-10-10 | 28.58 |
| 2012-10-09 | 28.58 |
| 2012-10-08 | 27.68 |
| 2012-10-05 | 28.87 |
| 2012-10-04 | 28.28 |
| 2012-10-03 | 27.98 |
| 2012-09-28 | 27.98 |
| 2012-09-27 | 27.98 |
| 2012-09-26 | 26.20 |
| 2012-09-25 | 27.39 |
| 2012-09-24 | 27.09 |
| 2012-09-21 | 27.39 |
| 2012-09-20 | 26.49 |
| 2012-09-19 | 28.28 |
| 2012-09-18 | 26.49 |
| 2012-09-17 | 26.79 |
| 2012-09-14 | 26.49 |
| 2012-09-13 | 23.22 |
| 2012-09-12 | 23.52 |
| 2012-09-11 | 22.03 |
| 2012-09-10 | 22.03 |
| 2012-09-07 | 22.03 |
| 2012-09-06 | 18.10 |
| 2012-09-05 | 17.27 |
| 2012-09-04 | 18.93 |
| 2012-09-03 | 19.95 |
| 2012-08-31 | 19.35 |
| 2012-08-30 | 19.65 |
| 2012-08-29 | 21.14 |
| 2012-08-28 | 21.43 |
| 2012-08-27 | 21.43 |
| 2012-08-24 | 21.73 |
| 2012-08-23 | 23.22 |
| 2012-08-22 | 21.73 |
| 2012-08-21 | 23.22 |
| 2012-08-20 | 22.92 |
| 2012-08-17 | 23.22 |
| 2012-08-16 | 22.03 |
| 2012-08-15 | 22.62 |
| 2012-08-14 | 24.11 |
| 2012-08-13 | 22.62 |
| 2012-08-10 | 22.92 |
| 2012-08-09 | 23.81 |
| 2012-08-08 | 22.33 |
| 2012-08-07 | 22.62 |
| 2012-08-06 | 22.03 |
| 2012-08-03 | 20.24 |
| 2012-08-02 | 20.54 |
| 2012-08-01 | 20.84 |
| 2012-07-31 | 20.84 |
| 2012-07-30 | 19.95 |
| 2012-07-27 | 17.86 |
| 2012-07-26 | 15.48 |
| 2012-07-25 | 15.36 |
| 2012-07-24 | 15.24 |
| 2012-07-23 | 16.31 |
| 2012-07-20 | 19.95 |
| 2012-07-19 | 19.65 |
| 2012-07-18 | 17.50 |
| 2012-07-17 | 18.81 |
| 2012-07-16 | 16.67 |
| 2012-07-13 | 16.55 |
| 2012-07-12 | 16.20 |
| 2012-07-11 | 18.70 |
| 2012-07-10 | 18.46 |
| 2012-07-09 | 18.70 |
| 2012-07-06 | 20.84 |
| 2012-07-05 | 21.14 |
| 2012-07-04 | 20.24 |
| 2012-07-03 | 20.54 |
| 2012-06-29 | 18.81 |
| 2012-06-28 | 16.20 |
| 2012-06-27 | 17.27 |
| 2012-06-26 | 16.08 |
| 2012-06-25 | 15.48 |
| 2012-06-22 | 16.08 |
| 2012-06-21 | 17.74 |
| 2012-06-20 | 19.05 |
| 2012-06-19 | 18.58 |
| 2012-06-18 | 18.70 |
| 2012-06-15 | 17.74 |
| 2012-06-14 | 15.00 |
| 2012-06-13 | 15.96 |
| 2012-06-12 | 15.00 |
| 2012-06-11 | 15.36 |
| 2012-06-08 | 12.50 |
| 2012-06-07 | 13.58 |
| 2012-06-06 | 12.98 |
| 2012-06-05 | 10.60 |
| 2012-06-04 | 10.12 |
| 2012-06-01 | 12.74 |
| 2012-05-31 | 12.98 |
| 2012-05-30 | 12.86 |
| 2012-05-29 | 14.89 |
| 2012-05-28 | 13.46 |
| 2012-05-25 | 12.86 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 12.98 |
| 2012-05-22 | 14.65 |
| 2012-05-21 | 14.05 |
| 2012-05-18 | 13.93 |
| 2012-05-17 | 15.48 |
| 2012-05-16 | 15.60 |
| 2012-05-15 | 19.35 |
| 2012-05-14 | 18.22 |
| 2012-05-11 | 19.65 |
| 2012-05-10 | 21.14 |
| 2012-05-09 | 21.73 |
| 2012-05-08 | 22.92 |
| 2012-05-07 | 22.92 |
| 2012-05-04 | 26.49 |
| 2012-05-03 | 27.39 |
| 2012-05-02 | 27.98 |
| 2012-04-30 | 26.49 |
| 2012-04-27 | 24.41 |
| 2012-04-26 | 24.77 |
| 2012-04-25 | 23.88 |
| 2012-04-24 | 23.88 |
| 2012-04-23 | 23.58 |
| 2012-04-20 | 25.65 |
| 2012-04-19 | 25.95 |
| 2012-04-18 | 24.77 |
| 2012-04-17 | 23.29 |
| 2012-04-16 | 23.58 |
| 2012-04-13 | 24.18 |
| 2012-04-12 | 21.81 |
| 2012-04-11 | 20.63 |
| 2012-04-10 | 21.81 |
| 2012-04-05 | 23.29 |
| 2012-04-03 | 24.47 |
| 2012-04-02 | 22.70 |
| 2012-03-30 | 22.99 |
| 2012-03-29 | 23.29 |
| 2012-03-28 | 25.06 |
| 2012-03-27 | 26.25 |
| 2012-03-26 | 23.88 |
| 2012-03-23 | 23.58 |
| 2012-03-22 | 25.06 |
| 2012-03-21 | 25.06 |
| 2012-03-20 | 25.06 |
| 2012-03-19 | 26.25 |
| 2012-03-16 | 27.72 |
| 2012-03-15 | 27.72 |
| 2012-03-14 | 27.43 |
| 2012-03-13 | 27.43 |
| 2012-03-12 | 26.25 |
| 2012-03-09 | 25.95 |
| 2012-03-08 | 24.77 |
| 2012-03-07 | 22.99 |
| 2012-03-06 | 24.18 |
| 2012-03-05 | 26.25 |
| 2012-03-02 | 28.91 |
| 2012-03-01 | 27.72 |
| 2012-02-29 | 29.20 |
| 2012-02-28 | 28.91 |
| 2012-02-27 | 26.54 |
| 2012-02-24 | 27.43 |
| 2012-02-23 | 27.72 |
| 2012-02-22 | 28.61 |
| 2012-02-21 | 28.02 |
| 2012-02-20 | 27.72 |
| 2012-02-17 | 28.02 |
| 2012-02-16 | 26.84 |
| 2012-02-15 | 27.72 |
| 2012-02-14 | 24.77 |
| 2012-02-13 | 24.77 |
| 2012-02-10 | 23.88 |
| 2012-02-09 | 25.36 |
| 2012-02-08 | 25.36 |
| 2012-02-07 | 23.29 |
| 2012-02-06 | 23.58 |
| 2012-02-03 | 23.58 |
| 2012-02-02 | 23.58 |
| 2012-02-01 | 21.51 |
| 2012-01-31 | 21.22 |
| 2012-01-30 | 20.33 |
| 2012-01-27 | 22.40 |
| 2012-01-26 | 21.81 |
| 2012-01-20 | 19.74 |
| 2012-01-19 | 19.15 |
| 2012-01-18 | 17.55 |
| 2012-01-17 | 17.20 |
| 2012-01-16 | 13.30 |
| 2012-01-13 | 14.60 |
| 2012-01-12 | 14.01 |
| 2012-01-11 | 14.36 |
| 2012-01-10 | 13.30 |
| 2012-01-09 | 12.82 |
| 2012-01-06 | 10.81 |
| 2012-01-05 | 12.35 |
| 2012-01-04 | 11.76 |
| 2012-01-03 | 12.47 |
| 2011-12-30 | 9.87 |
| 2011-12-29 | 9.51 |
| 2011-12-28 | 10.34 |
| 2011-12-23 | 11.05 |
| 2011-12-22 | 9.51 |
| 2011-12-21 | 9.63 |
| 2011-12-20 | 7.74 |
| 2011-12-19 | 7.74 |
| 2011-12-16 | 9.16 |
| 2011-12-15 | 7.50 |
| 2011-12-14 | 9.27 |
| 2011-12-13 | 9.98 |
| 2011-12-12 | 10.46 |
| 2011-12-09 | 10.58 |
| 2011-12-08 | 13.89 |
| 2011-12-07 | 14.60 |
| 2011-12-06 | 12.82 |
| 2011-12-05 | 14.36 |
| 2011-12-02 | 13.65 |
| 2011-12-01 | 13.30 |
| 2011-11-30 | 7.03 |
| 2011-11-29 | 8.68 |
| 2011-11-28 | 7.50 |
| 2011-11-25 | 5.37 |
| 2011-11-24 | 6.91 |
| 2011-11-23 | 6.32 |
| 2011-11-22 | 8.57 |
| 2011-11-21 | 8.45 |
| 2011-11-18 | 9.98 |
| 2011-11-17 | 11.76 |
| 2011-11-16 | 12.47 |
| 2011-11-15 | 14.83 |
| 2011-11-14 | 16.25 |
| 2011-11-11 | 13.77 |
| 2011-11-10 | 12.59 |
| 2011-11-09 | 18.85 |
| 2011-11-08 | 17.08 |
| 2011-11-07 | 16.84 |
| 2011-11-04 | 17.91 |
| 2011-11-03 | 14.12 |
| 2011-11-02 | 17.43 |
| 2011-11-01 | 14.95 |
| 2011-10-31 | 18.03 |
| 2011-10-28 | 19.15 |
| 2011-10-27 | 16.84 |
| 2011-10-26 | 13.44 |
| 2011-10-25 | 12.75 |
| 2011-10-24 | 11.82 |
| 2011-10-21 | 7.55 |
| 2011-10-20 | 7.21 |
| 2011-10-19 | 8.94 |
| 2011-10-18 | 7.44 |
| 2011-10-17 | 12.17 |
| 2011-10-14 | 9.98 |
| 2011-10-13 | 11.71 |
| 2011-10-12 | 9.17 |
| 2011-10-11 | 8.01 |
| 2011-10-10 | 5.59 |
| 2011-10-07 | 5.47 |
| 2011-10-06 | 2.47 |
| 2011-10-04 | -2.95 |
| 2011-10-03 | 0.28 |
| 2011-09-30 | 4.67 |
| 2011-09-28 | 7.21 |
| 2011-09-27 | 7.90 |
| 2011-09-26 | 3.74 |
| 2011-09-23 | 5.24 |
| 2011-09-22 | 6.74 |
| 2011-09-21 | 11.82 |
| 2011-09-20 | 13.21 |
| 2011-09-19 | 12.28 |
| 2011-09-16 | 15.69 |
| 2011-09-15 | 14.25 |
| 2011-09-14 | 13.44 |
| 2011-09-12 | 13.09 |
| 2011-09-09 | 17.71 |
| 2011-09-08 | 18.00 |
| 2011-09-07 | 18.57 |
| 2011-09-06 | 16.55 |
| 2011-09-05 | 16.26 |
| 2011-09-02 | 19.44 |
| 2011-09-01 | 21.46 |
| 2011-08-31 | 21.17 |
| 2011-08-30 | 19.44 |
| 2011-08-29 | 17.42 |
| 2011-08-26 | 15.40 |
| 2011-08-25 | 16.55 |
| 2011-08-24 | 15.05 |
| 2011-08-23 | 17.13 |
| 2011-08-22 | 15.05 |
| 2011-08-19 | 14.48 |
| 2011-08-18 | 17.71 |
| 2011-08-17 | 19.73 |
| 2011-08-16 | 19.15 |
| 2011-08-15 | 19.44 |
| 2011-08-12 | 15.69 |
| 2011-08-11 | 15.69 |
| 2011-08-10 | 16.55 |
| 2011-08-09 | 14.01 |
| 2011-08-08 | 20.88 |
| 2011-08-05 | 23.19 |
| 2011-08-04 | 28.67 |
| 2011-08-03 | 29.54 |
| 2011-08-02 | 31.84 |
| 2011-08-01 | 33.57 |
| 2011-07-29 | 31.84 |
| 2011-07-28 | 32.71 |
| 2011-07-27 | 32.71 |
| 2011-07-26 | 32.42 |
| 2011-07-25 | 31.27 |
| 2011-07-22 | 32.13 |
| 2011-07-21 | 29.25 |
| 2011-07-20 | 29.54 |
| 2011-07-19 | 28.96 |
| 2011-07-18 | 28.09 |
| 2011-07-15 | 28.67 |
| 2011-07-14 | 29.25 |
| 2011-07-13 | 28.96 |
| 2011-07-12 | 27.52 |
| 2011-07-11 | 31.56 |
| 2011-07-08 | 33.57 |
| 2011-07-07 | 32.42 |
| 2011-07-06 | 32.71 |
| 2011-07-05 | 34.15 |
| 2011-07-04 | 34.15 |
| 2011-06-30 | 31.84 |
| 2011-06-29 | 29.82 |
| 2011-06-28 | 30.11 |
| 2011-06-27 | 29.82 |
| 2011-06-24 | 30.40 |
| 2011-06-23 | 28.09 |
| 2011-06-22 | 28.67 |
| 2011-06-21 | 28.67 |
| 2011-06-20 | 27.23 |
| 2011-06-17 | 27.80 |
| 2011-06-16 | 29.25 |
| 2011-06-15 | 31.27 |
| 2011-06-14 | 32.13 |
| 2011-06-13 | 32.13 |
| 2011-06-10 | 31.56 |
| 2011-06-09 | 32.71 |
| 2011-06-08 | 33.00 |
| 2011-06-07 | 34.15 |
| 2011-06-03 | 34.73 |
| 2011-06-02 | 36.17 |
| 2011-06-01 | 38.19 |
| 2011-05-31 | 38.77 |
| 2011-05-30 | 35.59 |
| 2011-05-27 | 35.31 |
| 2011-05-26 | 33.57 |
| 2011-05-25 | 33.00 |
| 2011-05-24 | 33.00 |
| 2011-05-23 | 32.71 |
| 2011-05-20 | 35.59 |
| 2011-05-19 | 35.31 |
| 2011-05-18 | 34.15 |
| 2011-05-17 | 33.29 |
| 2011-05-16 | 33.86 |
| 2011-05-13 | 35.88 |
| 2011-05-12 | 34.15 |
| 2011-05-11 | 35.59 |
| 2011-05-09 | 35.59 |
| 2011-05-06 | 34.44 |
| 2011-05-05 | 35.02 |
| 2011-05-04 | 35.02 |
| 2011-05-03 | 37.04 |
| 2011-04-29 | 37.33 |
| 2011-04-28 | 38.19 |
| 2011-04-27 | 38.59 |
| 2011-04-26 | 39.17 |
| 2011-04-21 | 40.03 |
| 2011-04-20 | 38.31 |
| 2011-04-19 | 36.30 |
| 2011-04-18 | 38.02 |
| 2011-04-15 | 38.88 |
| 2011-04-14 | 38.88 |
| 2011-04-13 | 40.03 |
| 2011-04-12 | 38.88 |
| 2011-04-11 | 40.89 |
| 2011-04-08 | 41.46 |
| 2011-04-07 | 40.89 |
| 2011-04-06 | 40.60 |
| 2011-04-04 | 39.74 |
| 2011-04-01 | 37.73 |
| 2011-03-31 | 36.30 |
| 2011-03-30 | 35.72 |
| 2011-03-29 | 33.72 |
| 2011-03-28 | 33.72 |
| 2011-03-25 | 34.00 |
| 2011-03-24 | 32.86 |
| 2011-03-23 | 32.28 |
| 2011-03-22 | 31.99 |
| 2011-03-21 | 31.42 |
| 2011-03-18 | 29.41 |
| 2011-03-17 | 29.13 |
| 2011-03-16 | 31.42 |
| 2011-03-15 | 31.13 |
| 2011-03-14 | 34.86 |
| 2011-03-11 | 34.29 |
| 2011-03-10 | 36.30 |
| 2011-03-09 | 37.73 |
| 2011-03-08 | 37.16 |
| 2011-03-07 | 34.58 |
| 2011-03-04 | 35.44 |
| 2011-03-03 | 33.72 |
| 2011-03-02 | 32.86 |
| 2011-03-01 | 35.44 |
| 2011-02-28 | 35.15 |
| 2011-02-25 | 33.14 |
| 2011-02-24 | 30.56 |
| 2011-02-23 | 32.57 |
| 2011-02-22 | 32.86 |
| 2011-02-21 | 35.72 |
| 2011-02-18 | 36.30 |
| 2011-02-17 | 34.58 |
| 2011-02-16 | 33.72 |
| 2011-02-15 | 32.28 |
| 2011-02-14 | 33.43 |
| 2011-02-11 | 31.99 |
| 2011-02-10 | 31.13 |
| 2011-02-09 | 33.72 |
| 2011-02-08 | 35.44 |
| 2011-02-07 | 36.01 |
| 2011-02-02 | 38.02 |
| 2011-02-01 | 35.72 |
| 2011-01-31 | 35.72 |
| 2011-01-28 | 36.30 |
| 2011-01-27 | 37.45 |
| 2011-01-26 | 37.73 |
| 2011-01-25 | 37.45 |
| 2011-01-24 | 37.45 |
| 2011-01-21 | 38.02 |
| 2011-01-20 | 38.59 |
| 2011-01-19 | 40.89 |
| 2011-01-18 | 39.74 |
| 2011-01-17 | 39.74 |
| 2011-01-14 | 40.32 |
| 2011-01-13 | 40.03 |
| 2011-01-12 | 39.46 |
| 2011-01-11 | 37.45 |
| 2011-01-10 | 36.01 |
| 2011-01-07 | 36.87 |
| 2011-01-06 | 37.45 |
| 2011-01-05 | 37.16 |
| 2011-01-04 | 36.59 |
| 2011-01-03 | 35.44 |
| 2010-12-31 | 33.14 |
| 2010-12-30 | 32.86 |
| 2010-12-29 | 32.86 |
| 2010-12-28 | 30.85 |
| 2010-12-24 | 31.99 |
| 2010-12-23 | 32.28 |
| 2010-12-22 | 33.14 |
| 2010-12-21 | 33.14 |
| 2010-12-20 | 30.85 |
| 2010-12-17 | 31.13 |
| 2010-12-16 | 30.85 |
| 2010-12-15 | 32.28 |
| 2010-12-14 | 35.44 |
| 2010-12-13 | 34.86 |
| 2010-12-10 | 34.00 |
| 2010-12-09 | 33.72 |
| 2010-12-08 | 33.14 |
| 2010-12-07 | 35.44 |
| 2010-12-06 | 34.00 |
| 2010-12-03 | 35.15 |
| 2010-12-02 | 35.44 |
| 2010-12-01 | 34.29 |
| 2010-11-30 | 33.14 |
| 2010-11-29 | 34.00 |
| 2010-11-26 | 31.99 |
| 2010-11-25 | 33.14 |
| 2010-11-24 | 33.14 |
| 2010-11-23 | 32.28 |
| 2010-11-22 | 36.01 |
| 2010-11-19 | 36.30 |
| 2010-11-18 | 36.30 |
| 2010-11-17 | 34.00 |
| 2010-11-16 | 36.59 |
| 2010-11-15 | 38.59 |
| 2010-11-12 | 39.74 |
| 2010-11-11 | 42.61 |
| 2010-11-10 | 41.46 |
| 2010-11-09 | 42.90 |
| 2010-11-08 | 44.05 |
| 2010-11-05 | 43.47 |
| 2010-11-04 | 41.18 |
| 2010-11-03 | 39.17 |
| 2010-11-02 | 36.30 |
| 2010-11-01 | 36.59 |
| 2010-10-29 | 32.86 |
| 2010-10-28 | 33.95 |
| 2010-10-27 | 33.66 |
| 2010-10-26 | 35.92 |
| 2010-10-25 | 36.20 |
| 2010-10-22 | 35.35 |
| 2010-10-21 | 36.48 |
| 2010-10-20 | 35.92 |
| 2010-10-19 | 37.04 |
| 2010-10-18 | 35.35 |
| 2010-10-15 | 37.04 |
| 2010-10-14 | 37.32 |
| 2010-10-13 | 35.35 |
| 2010-10-12 | 33.38 |
| 2010-10-11 | 33.95 |
| 2010-10-08 | 32.26 |
| 2010-10-07 | 31.98 |
| 2010-10-06 | 32.26 |
| 2010-10-05 | 30.29 |
| 2010-10-04 | 30.29 |
| 2010-09-30 | 29.16 |
| 2010-09-29 | 29.16 |
| 2010-09-28 | 27.47 |
| 2010-09-27 | 28.88 |
| 2010-09-24 | 27.76 |
| 2010-09-22 | 27.19 |
| 2010-09-21 | 27.19 |
| 2010-09-20 | 26.63 |
| 2010-09-17 | 26.63 |
| 2010-09-16 | 25.22 |
| 2010-09-15 | 25.50 |
| 2010-09-14 | 25.22 |
| 2010-09-13 | 25.22 |
| 2010-09-10 | 22.69 |
| 2010-09-09 | 22.13 |
| 2010-09-08 | 21.56 |
| 2010-09-07 | 23.53 |
| 2010-09-06 | 23.25 |
| 2010-09-03 | 21.00 |
| 2010-09-02 | 20.44 |
| 2010-09-01 | 18.47 |
| 2010-08-31 | 17.62 |
| 2010-08-30 | 19.03 |
| 2010-08-27 | 18.19 |
| 2010-08-26 | 18.75 |
| 2010-08-25 | 18.19 |
| 2010-08-24 | 18.75 |
| 2010-08-23 | 20.16 |
| 2010-08-20 | 20.44 |
| 2010-08-19 | 21.00 |
| 2010-08-18 | 20.72 |
| 2010-08-17 | 21.28 |
| 2010-08-16 | 21.00 |
| 2010-08-13 | 20.72 |
| 2010-08-12 | 21.00 |
| 2010-08-11 | 22.41 |
| 2010-08-10 | 22.97 |
| 2010-08-09 | 24.94 |
| 2010-08-06 | 24.38 |
| 2010-08-05 | 23.82 |
| 2010-08-04 | 23.53 |
| 2010-08-03 | 23.25 |
| 2010-08-02 | 22.69 |
| 2010-07-30 | 20.44 |
| 2010-07-29 | 21.28 |
| 2010-07-28 | 21.28 |
| 2010-07-27 | 20.44 |
| 2010-07-26 | 19.59 |
| 2010-07-23 | 19.59 |
| 2010-07-22 | 18.19 |
| 2010-07-21 | 17.91 |
| 2010-07-20 | 16.22 |
| 2010-07-19 | 15.09 |
| 2010-07-16 | 16.22 |
| 2010-07-15 | 16.22 |
| 2010-07-14 | 18.19 |
| 2010-07-13 | 17.06 |
| 2010-07-12 | 17.62 |
| 2010-07-09 | 17.06 |
| 2010-07-08 | 14.81 |
| 2010-07-07 | 13.97 |
| 2010-07-06 | 15.09 |
| 2010-07-05 | 13.69 |
| 2010-07-02 | 13.97 |
| 2010-06-30 | 15.65 |
| 2010-06-29 | 15.94 |
| 2010-06-28 | 19.03 |
| 2010-06-25 | 18.47 |
| 2010-06-24 | 18.47 |
| 2010-06-23 | 19.59 |
| 2010-06-22 | 19.59 |
| 2010-06-21 | 20.16 |
| 2010-06-18 | 16.22 |
| 2010-06-17 | 15.65 |
| 2010-06-15 | 15.37 |
| 2010-06-14 | 15.09 |
| 2010-06-11 | 13.97 |
| 2010-06-10 | 12.84 |
| 2010-06-09 | 12.84 |
| 2010-06-08 | 11.77 |
| 2010-06-07 | 11.10 |
| 2010-06-04 | 13.69 |
| 2010-06-03 | 13.40 |
| 2010-06-02 | 11.66 |
| 2010-06-01 | 11.77 |
| 2010-05-31 | 13.12 |
| 2010-05-28 | 13.12 |
| 2010-05-27 | 11.55 |
| 2010-05-26 | 9.86 |
| 2010-05-25 | 8.73 |
| 2010-05-24 | 12.33 |
| 2010-05-20 | 11.88 |
| 2010-05-19 | 11.88 |
| 2010-05-18 | 13.69 |
| 2010-05-17 | 12.11 |
| 2010-05-14 | 14.53 |
| 2010-05-13 | 15.94 |
| 2010-05-12 | 14.81 |
| 2010-05-11 | 14.53 |
| 2010-05-10 | 16.22 |
| 2010-05-07 | 13.12 |
| 2010-05-06 | 14.53 |
| 2010-05-05 | 15.37 |
| 2010-05-04 | 17.62 |
| 2010-05-03 | 17.91 |
| 2010-04-30 | 19.59 |
| 2010-04-29 | 17.62 |
| 2010-04-28 | 18.64 |
| 2010-04-27 | 20.04 |
| 2010-04-26 | 21.72 |
| 2010-04-23 | 20.32 |
| 2010-04-22 | 21.16 |
| 2010-04-21 | 21.44 |
| 2010-04-20 | 22.00 |
| 2010-04-19 | 21.16 |
| 2010-04-16 | 23.67 |
| 2010-04-15 | 25.07 |
| 2010-04-14 | 25.07 |
| 2010-04-13 | 25.07 |
| 2010-04-12 | 25.35 |
| 2010-04-09 | 25.35 |
| 2010-04-08 | 23.39 |
| 2010-04-07 | 23.67 |
| 2010-04-01 | 22.00 |
| 2010-03-31 | 20.04 |
| 2010-03-30 | 20.60 |
| 2010-03-29 | 20.04 |
| 2010-03-26 | 18.64 |
| 2010-03-25 | 17.24 |
| 2010-03-24 | 18.92 |
| 2010-03-23 | 18.64 |
| 2010-03-22 | 18.36 |
| 2010-03-19 | 20.32 |
| 2010-03-18 | 20.32 |
| 2010-03-17 | 20.88 |
| 2010-03-16 | 18.64 |
| 2010-03-15 | 19.20 |
| 2010-03-12 | 19.48 |
| 2010-03-11 | 19.76 |
| 2010-03-10 | 19.76 |
| 2010-03-09 | 19.76 |
| 2010-03-08 | 19.48 |
| 2010-03-05 | 17.24 |
| 2010-03-04 | 16.12 |
| 2010-03-03 | 17.80 |
| 2010-03-02 | 18.08 |
| 2010-03-01 | 18.64 |
| 2010-02-26 | 16.40 |
| 2010-02-25 | 15.00 |
| 2010-02-24 | 15.56 |
| 2010-02-23 | 16.12 |
| 2010-02-22 | 14.72 |
| 2010-02-19 | 12.20 |
| 2010-02-18 | 15.00 |
| 2010-02-17 | 15.84 |
| 2010-02-12 | 14.44 |
| 2010-02-11 | 14.44 |
| 2010-02-10 | 12.48 |
| 2010-02-09 | 11.47 |
| 2010-02-08 | 10.36 |
| 2010-02-05 | 11.14 |
| 2010-02-04 | 14.72 |
| 2010-02-03 | 16.68 |
| 2010-02-02 | 14.44 |
| 2010-02-01 | 14.16 |
| 2010-01-29 | 13.32 |
| 2010-01-28 | 14.72 |
| 2010-01-27 | 13.04 |
| 2010-01-26 | 13.60 |
| 2010-01-25 | 16.12 |
| 2010-01-22 | 17.24 |
| 2010-01-21 | 17.52 |
| 2010-01-20 | 19.76 |
| 2010-01-19 | 22.00 |
| 2010-01-18 | 20.88 |
| 2010-01-15 | 22.00 |
| 2010-01-14 | 22.28 |
| 2010-01-13 | 22.56 |
| 2010-01-12 | 25.35 |
| 2010-01-11 | 26.47 |
| 2010-01-08 | 25.91 |
| 2010-01-07 | 25.63 |
| 2010-01-06 | 26.47 |
| 2010-01-05 | 25.63 |
| 2010-01-04 | 22.83 |
| 2009-12-31 | 23.11 |
| 2009-12-30 | 21.44 |
| 2009-12-29 | 20.88 |
| 2009-12-28 | 20.88 |
| 2009-12-24 | 21.16 |
| 2009-12-23 | 19.76 |
| 2009-12-22 | 18.64 |
| 2009-12-21 | 18.08 |
| 2009-12-18 | 19.20 |
| 2009-12-17 | 20.32 |
| 2009-12-16 | 21.72 |
| 2009-12-15 | 22.83 |
| 2009-12-14 | 24.23 |
| 2009-12-11 | 23.67 |
| 2009-12-10 | 22.28 |
| 2009-12-09 | 22.56 |
| 2009-12-08 | 24.23 |
| 2009-12-07 | 25.91 |
| 2009-12-04 | 27.03 |
| 2009-12-03 | 26.75 |
| 2009-12-02 | 25.35 |
| 2009-12-01 | 24.51 |
| 2009-11-30 | 23.11 |
| 2009-11-27 | 19.20 |
| 2009-11-26 | 25.07 |
| 2009-11-25 | 27.59 |
| 2009-11-24 | 26.47 |
| 2009-11-23 | 28.15 |
| 2009-11-20 | 26.19 |
| 2009-11-19 | 27.03 |
| 2009-11-18 | 28.43 |
| 2009-11-17 | 28.71 |
| 2009-11-16 | 28.99 |
| 2009-11-13 | 26.75 |
| 2009-11-12 | 25.91 |
| 2009-11-11 | 27.03 |
| 2009-11-10 | 25.07 |
| 2009-11-09 | 25.07 |
| 2009-11-06 | 22.83 |
| 2009-11-05 | 20.32 |
| 2009-11-04 | 21.44 |
| 2009-11-03 | 19.20 |
| 2009-11-02 | 21.72 |
| 2009-10-30 | 22.28 |
| 2009-10-29 | 19.76 |
| 2009-10-28 | 22.39 |
| 2009-10-27 | 24.86 |
| 2009-10-23 | 26.79 |
| 2009-10-22 | 24.86 |
| 2009-10-21 | 25.14 |
| 2009-10-20 | 25.69 |
| 2009-10-19 | 24.59 |
| 2009-10-16 | 23.21 |
| 2009-10-15 | 23.76 |
| 2009-10-14 | 23.21 |
| 2009-10-13 | 21.01 |
| 2009-10-12 | 19.64 |
| 2009-10-09 | 21.01 |
| 2009-10-08 | 21.01 |
| 2009-10-07 | 19.64 |
| 2009-10-06 | 17.16 |
| 2009-10-05 | 14.69 |
| 2009-10-02 | 14.41 |
| 2009-09-30 | 17.71 |
| 2009-09-29 | 17.99 |
| 2009-09-28 | 15.79 |
| 2009-09-25 | 18.26 |
| 2009-09-24 | 18.54 |
| 2009-09-23 | 21.29 |
| 2009-09-22 | 22.11 |
| 2009-09-21 | 20.74 |
| 2009-09-18 | 21.56 |
| 2009-09-17 | 22.11 |
| 2009-09-16 | 19.91 |
| 2009-09-15 | 17.44 |
| 2009-09-14 | 17.71 |
| 2009-09-11 | 18.54 |
| 2009-09-10 | 17.99 |
| 2009-09-09 | 17.16 |
| 2009-09-08 | 17.99 |
| 2009-09-07 | 15.51 |
| 2009-09-04 | 13.86 |
| 2009-09-03 | 10.56 |
| 2009-09-02 | 9.35 |
| 2009-09-01 | 11.11 |
| 2009-08-31 | 10.56 |
| 2009-08-28 | 12.49 |
| 2009-08-27 | 13.31 |
| 2009-08-26 | 14.41 |
| 2009-08-25 | 14.41 |
| 2009-08-24 | 14.96 |
| 2009-08-21 | 13.31 |
| 2009-08-20 | 13.86 |
| 2009-08-19 | 11.66 |
| 2009-08-18 | 13.59 |
| 2009-08-17 | 12.76 |
| 2009-08-14 | 16.34 |
| 2009-08-13 | 16.61 |
| 2009-08-12 | 14.41 |
| 2009-08-11 | 17.44 |
| 2009-08-10 | 16.89 |
| 2009-08-07 | 13.86 |
| 2009-08-06 | 16.89 |
| 2009-08-05 | 14.41 |
| 2009-08-04 | 16.06 |
| 2009-08-03 | 16.06 |
| 2009-07-31 | 14.96 |
| 2009-07-30 | 13.04 |
| 2009-07-29 | 12.49 |
| 2009-07-28 | 14.96 |
| 2009-07-27 | 13.31 |
| 2009-07-24 | 11.94 |
| 2009-07-23 | 10.84 |
| 2009-07-22 | 7.92 |
| 2009-07-21 | 9.24 |
| 2009-07-20 | 9.13 |
| 2009-07-17 | 5.39 |
| 2009-07-16 | 2.64 |
| 2009-07-15 | 2.42 |
| 2009-07-14 | 0.11 |
| 2009-07-13 | -3.19 |
| 2009-07-10 | -0.99 |
| 2009-07-09 | -0.33 |
| 2009-07-08 | -0.66 |
| 2009-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy