Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 144.71 |
| 2025-10-31 | 142.85 |
| 2025-10-30 | 146.02 |
| 2025-10-28 | 146.30 |
| 2025-10-27 | 146.85 |
| 2025-10-24 | 144.66 |
| 2025-10-23 | 142.83 |
| 2025-10-22 | 141.19 |
| 2025-10-21 | 143.74 |
| 2025-10-20 | 142.10 |
| 2025-10-17 | 136.07 |
| 2025-10-16 | 142.28 |
| 2025-10-15 | 142.46 |
| 2025-10-14 | 138.45 |
| 2025-10-13 | 142.28 |
| 2025-10-10 | 146.12 |
| 2025-10-09 | 150.13 |
| 2025-10-08 | 150.68 |
| 2025-10-06 | 151.78 |
| 2025-10-03 | 153.60 |
| 2025-10-02 | 155.24 |
| 2025-09-30 | 151.23 |
| 2025-09-29 | 148.67 |
| 2025-09-26 | 144.47 |
| 2025-09-25 | 147.76 |
| 2025-09-24 | 148.12 |
| 2025-09-23 | 144.66 |
| 2025-09-22 | 146.12 |
| 2025-09-19 | 148.31 |
| 2025-09-18 | 148.12 |
| 2025-09-17 | 151.23 |
| 2025-09-16 | 147.03 |
| 2025-09-15 | 147.21 |
| 2025-09-12 | 146.48 |
| 2025-09-11 | 143.92 |
| 2025-09-10 | 144.66 |
| 2025-09-09 | 142.28 |
| 2025-09-08 | 139.18 |
| 2025-09-05 | 137.17 |
| 2025-09-04 | 133.88 |
| 2025-09-03 | 136.44 |
| 2025-09-02 | 137.72 |
| 2025-09-01 | 138.81 |
| 2025-08-29 | 133.88 |
| 2025-08-28 | 132.79 |
| 2025-08-27 | 134.61 |
| 2025-08-26 | 137.53 |
| 2025-08-25 | 140.64 |
| 2025-08-22 | 135.89 |
| 2025-08-21 | 133.88 |
| 2025-08-20 | 134.25 |
| 2025-08-19 | 133.88 |
| 2025-08-18 | 134.25 |
| 2025-08-15 | 135.53 |
| 2025-08-14 | 137.53 |
| 2025-08-13 | 138.08 |
| 2025-08-12 | 132.61 |
| 2025-08-11 | 131.87 |
| 2025-08-08 | 131.69 |
| 2025-08-07 | 133.34 |
| 2025-08-06 | 132.06 |
| 2025-08-05 | 131.51 |
| 2025-08-04 | 130.05 |
| 2025-08-01 | 128.04 |
| 2025-07-31 | 130.60 |
| 2025-07-30 | 134.25 |
| 2025-07-29 | 137.53 |
| 2025-07-28 | 137.90 |
| 2025-07-25 | 136.26 |
| 2025-07-24 | 138.81 |
| 2025-07-23 | 137.53 |
| 2025-07-22 | 133.70 |
| 2025-07-21 | 132.42 |
| 2025-07-18 | 131.14 |
| 2025-07-17 | 128.22 |
| 2025-07-16 | 128.04 |
| 2025-07-15 | 128.95 |
| 2025-07-14 | 125.48 |
| 2025-07-11 | 124.75 |
| 2025-07-10 | 123.84 |
| 2025-07-09 | 122.56 |
| 2025-07-08 | 124.94 |
| 2025-07-07 | 122.38 |
| 2025-07-04 | 122.75 |
| 2025-07-03 | 124.02 |
| 2025-07-02 | 124.94 |
| 2025-06-30 | 123.84 |
| 2025-06-27 | 125.48 |
| 2025-06-26 | 126.03 |
| 2025-06-25 | 127.31 |
| 2025-06-24 | 124.57 |
| 2025-06-23 | 120.01 |
| 2025-06-20 | 118.36 |
| 2025-06-19 | 115.81 |
| 2025-06-18 | 120.19 |
| 2025-06-17 | 122.75 |
| 2025-06-16 | 123.48 |
| 2025-06-13 | 121.47 |
| 2025-06-12 | 123.29 |
| 2025-06-11 | 125.85 |
| 2025-06-10 | 123.66 |
| 2025-06-09 | 123.66 |
| 2025-06-06 | 120.55 |
| 2025-06-05 | 120.92 |
| 2025-06-04 | 118.73 |
| 2025-06-03 | 117.45 |
| 2025-06-02 | 114.35 |
| 2025-05-30 | 115.26 |
| 2025-05-29 | 117.82 |
| 2025-05-28 | 115.08 |
| 2025-05-27 | 115.99 |
| 2025-05-26 | 114.71 |
| 2025-05-23 | 117.45 |
| 2025-05-22 | 116.90 |
| 2025-05-21 | 119.64 |
| 2025-05-20 | 118.00 |
| 2025-05-19 | 114.89 |
| 2025-05-16 | 115.08 |
| 2025-05-15 | 115.99 |
| 2025-05-14 | 117.45 |
| 2025-05-13 | 112.34 |
| 2025-05-12 | 116.72 |
| 2025-05-09 | 110.51 |
| 2025-05-08 | 109.42 |
| 2025-05-07 | 108.50 |
| 2025-05-06 | 108.50 |
| 2025-05-02 | 106.86 |
| 2025-04-30 | 103.21 |
| 2025-04-29 | 102.11 |
| 2025-04-28 | 101.75 |
| 2025-04-25 | 101.75 |
| 2025-04-24 | 100.85 |
| 2025-04-23 | 102.47 |
| 2025-04-22 | 97.95 |
| 2025-04-17 | 96.33 |
| 2025-04-16 | 92.89 |
| 2025-04-15 | 96.69 |
| 2025-04-14 | 96.33 |
| 2025-04-11 | 91.81 |
| 2025-04-10 | 89.82 |
| 2025-04-09 | 85.66 |
| 2025-04-08 | 83.67 |
| 2025-04-07 | 81.14 |
| 2025-04-03 | 109.16 |
| 2025-04-02 | 112.60 |
| 2025-04-01 | 112.42 |
| 2025-03-31 | 112.05 |
| 2025-03-28 | 114.40 |
| 2025-03-27 | 115.85 |
| 2025-03-26 | 114.95 |
| 2025-03-25 | 113.86 |
| 2025-03-24 | 118.74 |
| 2025-03-21 | 116.93 |
| 2025-03-20 | 121.82 |
| 2025-03-19 | 126.70 |
| 2025-03-18 | 126.34 |
| 2025-03-17 | 121.09 |
| 2025-03-14 | 119.28 |
| 2025-03-13 | 114.77 |
| 2025-03-12 | 116.75 |
| 2025-03-11 | 117.30 |
| 2025-03-10 | 117.66 |
| 2025-03-07 | 121.63 |
| 2025-03-06 | 122.54 |
| 2025-03-05 | 115.13 |
| 2025-03-04 | 109.16 |
| 2025-03-03 | 109.88 |
| 2025-02-28 | 109.34 |
| 2025-02-27 | 116.39 |
| 2025-02-26 | 116.57 |
| 2025-02-25 | 110.07 |
| 2025-02-24 | 112.78 |
| 2025-02-21 | 114.04 |
| 2025-02-20 | 105.73 |
| 2025-02-19 | 109.16 |
| 2025-02-18 | 109.52 |
| 2025-02-17 | 106.27 |
| 2025-02-14 | 106.27 |
| 2025-02-13 | 98.86 |
| 2025-02-12 | 99.40 |
| 2025-02-11 | 94.52 |
| 2025-02-10 | 96.33 |
| 2025-02-07 | 92.89 |
| 2025-02-06 | 90.72 |
| 2025-02-05 | 88.01 |
| 2025-02-04 | 89.82 |
| 2025-02-03 | 84.76 |
| 2025-01-28 | 84.76 |
| 2025-01-27 | 84.39 |
| 2025-01-24 | 83.13 |
| 2025-01-23 | 79.87 |
| 2025-01-22 | 80.51 |
| 2025-01-21 | 83.67 |
| 2025-01-20 | 81.86 |
| 2025-01-17 | 78.88 |
| 2025-01-16 | 78.52 |
| 2025-01-15 | 76.08 |
| 2025-01-14 | 75.72 |
| 2025-01-13 | 72.55 |
| 2025-01-10 | 74.18 |
| 2025-01-09 | 75.63 |
| 2025-01-08 | 75.99 |
| 2025-01-07 | 77.43 |
| 2025-01-06 | 79.69 |
| 2025-01-03 | 80.24 |
| 2025-01-02 | 78.79 |
| 2024-12-31 | 83.13 |
| 2024-12-30 | 82.41 |
| 2024-12-27 | 82.77 |
| 2024-12-24 | 83.49 |
| 2024-12-23 | 80.96 |
| 2024-12-20 | 79.78 |
| 2024-12-19 | 80.06 |
| 2024-12-18 | 81.14 |
| 2024-12-17 | 79.87 |
| 2024-12-16 | 80.15 |
| 2024-12-13 | 81.50 |
| 2024-12-12 | 85.66 |
| 2024-12-11 | 83.67 |
| 2024-12-10 | 85.12 |
| 2024-12-09 | 85.84 |
| 2024-12-06 | 81.14 |
| 2024-12-05 | 78.25 |
| 2024-12-04 | 79.69 |
| 2024-12-03 | 79.69 |
| 2024-12-02 | 78.43 |
| 2024-11-29 | 77.16 |
| 2024-11-28 | 76.26 |
| 2024-11-27 | 78.61 |
| 2024-11-26 | 74.18 |
| 2024-11-25 | 74.36 |
| 2024-11-22 | 74.81 |
| 2024-11-21 | 78.25 |
| 2024-11-20 | 79.15 |
| 2024-11-19 | 78.88 |
| 2024-11-18 | 78.16 |
| 2024-11-15 | 76.71 |
| 2024-11-14 | 76.71 |
| 2024-11-13 | 80.24 |
| 2024-11-12 | 80.51 |
| 2024-11-11 | 85.84 |
| 2024-11-08 | 88.19 |
| 2024-11-07 | 90.54 |
| 2024-11-06 | 86.56 |
| 2024-11-05 | 90.90 |
| 2024-11-04 | 86.93 |
| 2024-11-01 | 86.38 |
| 2024-10-31 | 84.94 |
| 2024-10-30 | 84.94 |
| 2024-10-29 | 88.01 |
| 2024-10-28 | 87.13 |
| 2024-10-25 | 87.31 |
| 2024-10-24 | 86.25 |
| 2024-10-23 | 88.54 |
| 2024-10-22 | 86.25 |
| 2024-10-21 | 86.08 |
| 2024-10-18 | 88.71 |
| 2024-10-17 | 82.22 |
| 2024-10-16 | 84.15 |
| 2024-10-15 | 84.85 |
| 2024-10-14 | 91.35 |
| 2024-10-10 | 92.75 |
| 2024-10-09 | 87.13 |
| 2024-10-08 | 89.94 |
| 2024-10-07 | 108.90 |
| 2024-10-04 | 105.92 |
| 2024-10-03 | 100.30 |
| 2024-10-02 | 103.11 |
| 2024-09-30 | 91.52 |
| 2024-09-27 | 87.31 |
| 2024-09-26 | 81.34 |
| 2024-09-25 | 74.14 |
| 2024-09-24 | 73.26 |
| 2024-09-23 | 66.33 |
| 2024-09-20 | 66.24 |
| 2024-09-19 | 64.31 |
| 2024-09-17 | 61.06 |
| 2024-09-16 | 59.13 |
| 2024-09-13 | 58.61 |
| 2024-09-12 | 57.47 |
| 2024-09-11 | 55.97 |
| 2024-09-10 | 57.20 |
| 2024-09-09 | 56.59 |
| 2024-09-05 | 58.78 |
| 2024-09-04 | 58.69 |
| 2024-09-03 | 60.45 |
| 2024-09-02 | 60.62 |
| 2024-08-30 | 63.35 |
| 2024-08-29 | 61.24 |
| 2024-08-28 | 60.62 |
| 2024-08-27 | 62.12 |
| 2024-08-26 | 61.24 |
| 2024-08-23 | 59.83 |
| 2024-08-22 | 59.92 |
| 2024-08-21 | 57.64 |
| 2024-08-20 | 58.69 |
| 2024-08-19 | 59.31 |
| 2024-08-16 | 58.08 |
| 2024-08-15 | 55.27 |
| 2024-08-14 | 55.01 |
| 2024-08-13 | 55.62 |
| 2024-08-12 | 55.01 |
| 2024-08-09 | 55.01 |
| 2024-08-08 | 53.08 |
| 2024-08-07 | 52.99 |
| 2024-08-06 | 50.97 |
| 2024-08-05 | 51.41 |
| 2024-08-02 | 53.69 |
| 2024-08-01 | 56.68 |
| 2024-07-31 | 57.64 |
| 2024-07-30 | 54.04 |
| 2024-07-29 | 56.59 |
| 2024-07-26 | 54.04 |
| 2024-07-25 | 54.22 |
| 2024-07-24 | 56.94 |
| 2024-07-23 | 58.17 |
| 2024-07-22 | 59.92 |
| 2024-07-19 | 57.82 |
| 2024-07-18 | 60.89 |
| 2024-07-17 | 60.45 |
| 2024-07-16 | 60.45 |
| 2024-07-15 | 63.08 |
| 2024-07-12 | 65.54 |
| 2024-07-11 | 61.50 |
| 2024-07-10 | 58.17 |
| 2024-07-09 | 58.43 |
| 2024-07-08 | 58.69 |
| 2024-07-05 | 60.27 |
| 2024-07-04 | 62.47 |
| 2024-07-03 | 61.50 |
| 2024-07-02 | 59.66 |
| 2024-06-28 | 59.04 |
| 2024-06-27 | 59.13 |
| 2024-06-26 | 62.12 |
| 2024-06-25 | 61.77 |
| 2024-06-24 | 61.50 |
| 2024-06-21 | 61.50 |
| 2024-06-20 | 64.22 |
| 2024-06-19 | 65.10 |
| 2024-06-18 | 60.54 |
| 2024-06-17 | 60.62 |
| 2024-06-14 | 60.36 |
| 2024-06-13 | 62.03 |
| 2024-06-12 | 60.54 |
| 2024-06-11 | 62.38 |
| 2024-06-07 | 63.78 |
| 2024-06-06 | 64.66 |
| 2024-06-05 | 63.78 |
| 2024-06-04 | 63.78 |
| 2024-06-03 | 63.43 |
| 2024-05-31 | 60.62 |
| 2024-05-30 | 62.03 |
| 2024-05-29 | 64.22 |
| 2024-05-28 | 66.94 |
| 2024-05-27 | 66.77 |
| 2024-05-24 | 64.93 |
| 2024-05-23 | 66.94 |
| 2024-05-22 | 69.75 |
| 2024-05-21 | 69.84 |
| 2024-05-20 | 73.88 |
| 2024-05-17 | 73.09 |
| 2024-05-16 | 71.42 |
| 2024-05-14 | 68.79 |
| 2024-05-13 | 69.14 |
| 2024-05-10 | 67.82 |
| 2024-05-09 | 63.87 |
| 2024-05-08 | 61.59 |
| 2024-05-07 | 62.91 |
| 2024-05-06 | 63.96 |
| 2024-05-03 | 62.91 |
| 2024-05-02 | 60.71 |
| 2024-04-30 | 56.59 |
| 2024-04-29 | 56.41 |
| 2024-04-26 | 55.80 |
| 2024-04-25 | 52.40 |
| 2024-04-24 | 51.71 |
| 2024-04-23 | 48.49 |
| 2024-04-22 | 45.44 |
| 2024-04-19 | 43.35 |
| 2024-04-18 | 44.74 |
| 2024-04-17 | 43.44 |
| 2024-04-16 | 43.53 |
| 2024-04-15 | 46.40 |
| 2024-04-12 | 47.70 |
| 2024-04-11 | 50.92 |
| 2024-04-10 | 51.36 |
| 2024-04-09 | 48.66 |
| 2024-04-08 | 47.70 |
| 2024-04-05 | 47.44 |
| 2024-04-03 | 47.44 |
| 2024-04-02 | 49.27 |
| 2024-03-28 | 45.79 |
| 2024-03-27 | 44.66 |
| 2024-03-26 | 46.57 |
| 2024-03-25 | 45.18 |
| 2024-03-22 | 45.44 |
| 2024-03-21 | 48.83 |
| 2024-03-20 | 45.96 |
| 2024-03-19 | 45.79 |
| 2024-03-18 | 47.62 |
| 2024-03-15 | 47.53 |
| 2024-03-14 | 49.44 |
| 2024-03-13 | 50.75 |
| 2024-03-12 | 50.75 |
| 2024-03-11 | 46.14 |
| 2024-03-08 | 44.13 |
| 2024-03-07 | 42.92 |
| 2024-03-06 | 44.48 |
| 2024-03-05 | 41.87 |
| 2024-03-04 | 45.70 |
| 2024-03-01 | 45.53 |
| 2024-02-29 | 44.74 |
| 2024-02-28 | 45.18 |
| 2024-02-27 | 47.62 |
| 2024-02-26 | 45.96 |
| 2024-02-23 | 46.92 |
| 2024-02-22 | 47.27 |
| 2024-02-21 | 44.92 |
| 2024-02-20 | 42.57 |
| 2024-02-19 | 41.78 |
| 2024-02-16 | 43.61 |
| 2024-02-15 | 39.96 |
| 2024-02-14 | 39.43 |
| 2024-02-09 | 38.04 |
| 2024-02-08 | 39.26 |
| 2024-02-07 | 41.00 |
| 2024-02-06 | 41.70 |
| 2024-02-05 | 36.04 |
| 2024-02-02 | 36.30 |
| 2024-02-01 | 37.00 |
| 2024-01-31 | 35.95 |
| 2024-01-30 | 37.78 |
| 2024-01-29 | 41.26 |
| 2024-01-26 | 40.13 |
| 2024-01-25 | 42.31 |
| 2024-01-24 | 39.78 |
| 2024-01-23 | 34.73 |
| 2024-01-22 | 31.51 |
| 2024-01-19 | 34.39 |
| 2024-01-18 | 35.17 |
| 2024-01-17 | 34.04 |
| 2024-01-16 | 39.26 |
| 2024-01-15 | 42.57 |
| 2024-01-12 | 42.65 |
| 2024-01-11 | 43.26 |
| 2024-01-10 | 41.44 |
| 2024-01-09 | 42.22 |
| 2024-01-08 | 42.39 |
| 2024-01-05 | 45.18 |
| 2024-01-04 | 46.31 |
| 2024-01-03 | 46.14 |
| 2024-01-02 | 47.44 |
| 2023-12-29 | 49.62 |
| 2023-12-28 | 49.97 |
| 2023-12-27 | 45.88 |
| 2023-12-22 | 43.35 |
| 2023-12-21 | 46.05 |
| 2023-12-20 | 45.88 |
| 2023-12-19 | 44.74 |
| 2023-12-18 | 45.88 |
| 2023-12-15 | 47.44 |
| 2023-12-14 | 43.96 |
| 2023-12-13 | 42.39 |
| 2023-12-12 | 43.70 |
| 2023-12-11 | 42.22 |
| 2023-12-08 | 43.26 |
| 2023-12-07 | 43.35 |
| 2023-12-06 | 44.40 |
| 2023-12-05 | 43.26 |
| 2023-12-04 | 46.14 |
| 2023-12-01 | 47.70 |
| 2023-11-30 | 49.62 |
| 2023-11-29 | 49.10 |
| 2023-11-28 | 52.32 |
| 2023-11-27 | 53.80 |
| 2023-11-24 | 53.97 |
| 2023-11-23 | 57.19 |
| 2023-11-22 | 55.45 |
| 2023-11-21 | 55.28 |
| 2023-11-20 | 55.80 |
| 2023-11-17 | 52.93 |
| 2023-11-16 | 56.23 |
| 2023-11-15 | 58.41 |
| 2023-11-14 | 52.58 |
| 2023-11-13 | 52.84 |
| 2023-11-10 | 50.66 |
| 2023-11-09 | 53.45 |
| 2023-11-08 | 53.62 |
| 2023-11-07 | 54.58 |
| 2023-11-06 | 57.28 |
| 2023-11-03 | 54.58 |
| 2023-11-02 | 50.84 |
| 2023-11-01 | 49.62 |
| 2023-10-31 | 49.88 |
| 2023-10-30 | 52.58 |
| 2023-10-27 | 52.58 |
| 2023-10-26 | 49.29 |
| 2023-10-25 | 49.71 |
| 2023-10-24 | 48.53 |
| 2023-10-20 | 50.13 |
| 2023-10-19 | 51.14 |
| 2023-10-18 | 55.11 |
| 2023-10-17 | 55.28 |
| 2023-10-16 | 54.18 |
| 2023-10-13 | 55.61 |
| 2023-10-12 | 59.16 |
| 2023-10-11 | 56.54 |
| 2023-10-10 | 54.60 |
| 2023-10-09 | 53.34 |
| 2023-10-06 | 53.08 |
| 2023-10-05 | 50.55 |
| 2023-10-04 | 50.30 |
| 2023-10-03 | 51.40 |
| 2023-09-29 | 55.61 |
| 2023-09-28 | 51.90 |
| 2023-09-27 | 54.01 |
| 2023-09-26 | 52.66 |
| 2023-09-25 | 54.77 |
| 2023-09-22 | 57.81 |
| 2023-09-21 | 54.26 |
| 2023-09-20 | 56.21 |
| 2023-09-19 | 57.22 |
| 2023-09-18 | 56.46 |
| 2023-09-15 | 58.65 |
| 2023-09-14 | 57.81 |
| 2023-09-13 | 57.39 |
| 2023-09-12 | 57.47 |
| 2023-09-11 | 57.98 |
| 2023-09-07 | 58.57 |
| 2023-09-06 | 60.51 |
| 2023-09-05 | 60.51 |
| 2023-09-04 | 63.89 |
| 2023-08-31 | 59.75 |
| 2023-08-30 | 60.34 |
| 2023-08-29 | 60.59 |
| 2023-08-28 | 57.39 |
| 2023-08-25 | 56.21 |
| 2023-08-24 | 58.32 |
| 2023-08-23 | 55.36 |
| 2023-08-22 | 54.60 |
| 2023-08-21 | 53.17 |
| 2023-08-18 | 55.95 |
| 2023-08-17 | 59.33 |
| 2023-08-16 | 59.07 |
| 2023-08-15 | 61.27 |
| 2023-08-14 | 62.87 |
| 2023-08-11 | 65.57 |
| 2023-08-10 | 66.92 |
| 2023-08-09 | 66.75 |
| 2023-08-08 | 66.16 |
| 2023-08-07 | 69.12 |
| 2023-08-04 | 69.12 |
| 2023-08-03 | 67.94 |
| 2023-08-02 | 68.70 |
| 2023-08-01 | 73.34 |
| 2023-07-31 | 73.34 |
| 2023-07-28 | 72.32 |
| 2023-07-27 | 69.79 |
| 2023-07-26 | 67.60 |
| 2023-07-25 | 68.10 |
| 2023-07-24 | 61.69 |
| 2023-07-21 | 65.32 |
| 2023-07-20 | 63.72 |
| 2023-07-19 | 64.05 |
| 2023-07-18 | 64.64 |
| 2023-07-14 | 67.94 |
| 2023-07-13 | 67.51 |
| 2023-07-12 | 63.38 |
| 2023-07-11 | 61.52 |
| 2023-07-10 | 60.17 |
| 2023-07-07 | 59.16 |
| 2023-07-06 | 60.51 |
| 2023-07-05 | 64.31 |
| 2023-07-04 | 66.75 |
| 2023-07-03 | 65.74 |
| 2023-06-30 | 62.45 |
| 2023-06-29 | 62.62 |
| 2023-06-28 | 64.81 |
| 2023-06-27 | 64.39 |
| 2023-06-26 | 61.61 |
| 2023-06-23 | 62.20 |
| 2023-06-21 | 64.98 |
| 2023-06-20 | 68.10 |
| 2023-06-19 | 70.47 |
| 2023-06-16 | 71.65 |
| 2023-06-15 | 69.96 |
| 2023-06-14 | 66.25 |
| 2023-06-13 | 67.35 |
| 2023-06-12 | 66.25 |
| 2023-06-09 | 65.91 |
| 2023-06-08 | 64.98 |
| 2023-06-07 | 64.48 |
| 2023-06-06 | 62.96 |
| 2023-06-05 | 63.29 |
| 2023-06-02 | 61.94 |
| 2023-06-01 | 55.53 |
| 2023-05-31 | 55.95 |
| 2023-05-30 | 58.82 |
| 2023-05-29 | 58.48 |
| 2023-05-25 | 60.09 |
| 2023-05-24 | 62.96 |
| 2023-05-23 | 65.40 |
| 2023-05-22 | 67.43 |
| 2023-05-19 | 65.40 |
| 2023-05-18 | 67.77 |
| 2023-05-17 | 66.16 |
| 2023-05-16 | 69.79 |
| 2023-05-15 | 69.79 |
| 2023-05-12 | 66.67 |
| 2023-05-11 | 67.60 |
| 2023-05-10 | 67.68 |
| 2023-05-09 | 68.44 |
| 2023-05-08 | 72.16 |
| 2023-05-05 | 70.13 |
| 2023-05-04 | 69.29 |
| 2023-05-03 | 66.92 |
| 2023-05-02 | 68.70 |
| 2023-04-28 | 68.78 |
| 2023-04-27 | 68.27 |
| 2023-04-26 | 67.35 |
| 2023-04-25 | 66.43 |
| 2023-04-24 | 69.28 |
| 2023-04-21 | 69.95 |
| 2023-04-20 | 72.98 |
| 2023-04-19 | 72.64 |
| 2023-04-18 | 74.99 |
| 2023-04-17 | 76.50 |
| 2023-04-14 | 73.82 |
| 2023-04-13 | 72.64 |
| 2023-04-12 | 72.30 |
| 2023-04-11 | 73.98 |
| 2023-04-06 | 72.47 |
| 2023-04-04 | 71.97 |
| 2023-04-03 | 72.98 |
| 2023-03-31 | 72.81 |
| 2023-03-30 | 72.30 |
| 2023-03-29 | 71.13 |
| 2023-03-28 | 67.94 |
| 2023-03-27 | 66.01 |
| 2023-03-24 | 68.78 |
| 2023-03-23 | 70.12 |
| 2023-03-22 | 66.26 |
| 2023-03-21 | 63.40 |
| 2023-03-20 | 61.30 |
| 2023-03-17 | 65.75 |
| 2023-03-16 | 63.15 |
| 2023-03-15 | 66.09 |
| 2023-03-14 | 63.40 |
| 2023-03-13 | 67.27 |
| 2023-03-10 | 63.66 |
| 2023-03-09 | 69.28 |
| 2023-03-08 | 69.95 |
| 2023-03-07 | 73.98 |
| 2023-03-06 | 74.66 |
| 2023-03-03 | 74.49 |
| 2023-03-02 | 72.98 |
| 2023-03-01 | 74.32 |
| 2023-02-28 | 67.85 |
| 2023-02-27 | 68.61 |
| 2023-02-24 | 69.95 |
| 2023-02-23 | 71.97 |
| 2023-02-22 | 72.47 |
| 2023-02-21 | 73.65 |
| 2023-02-20 | 76.33 |
| 2023-02-17 | 75.33 |
| 2023-02-16 | 77.51 |
| 2023-02-15 | 75.83 |
| 2023-02-14 | 78.35 |
| 2023-02-13 | 79.19 |
| 2023-02-10 | 78.85 |
| 2023-02-09 | 82.72 |
| 2023-02-08 | 79.86 |
| 2023-02-07 | 79.86 |
| 2023-02-06 | 79.36 |
| 2023-02-03 | 82.88 |
| 2023-02-02 | 85.40 |
| 2023-02-01 | 86.24 |
| 2023-01-31 | 84.73 |
| 2023-01-30 | 86.58 |
| 2023-01-27 | 91.28 |
| 2023-01-26 | 90.78 |
| 2023-01-20 | 86.24 |
| 2023-01-19 | 82.88 |
| 2023-01-18 | 83.22 |
| 2023-01-17 | 82.21 |
| 2023-01-16 | 83.39 |
| 2023-01-13 | 83.56 |
| 2023-01-12 | 81.71 |
| 2023-01-11 | 81.20 |
| 2023-01-10 | 80.20 |
| 2023-01-09 | 80.53 |
| 2023-01-06 | 77.34 |
| 2023-01-05 | 77.85 |
| 2023-01-04 | 75.66 |
| 2023-01-03 | 70.12 |
| 2022-12-30 | 67.27 |
| 2022-12-29 | 66.68 |
| 2022-12-28 | 68.27 |
| 2022-12-23 | 65.42 |
| 2022-12-22 | 66.17 |
| 2022-12-21 | 61.98 |
| 2022-12-20 | 61.30 |
| 2022-12-19 | 63.82 |
| 2022-12-16 | 64.75 |
| 2022-12-15 | 63.82 |
| 2022-12-14 | 66.26 |
| 2022-12-13 | 65.67 |
| 2022-12-12 | 64.41 |
| 2022-12-09 | 67.94 |
| 2022-12-08 | 64.24 |
| 2022-12-07 | 59.37 |
| 2022-12-06 | 64.41 |
| 2022-12-05 | 64.33 |
| 2022-12-02 | 57.61 |
| 2022-12-01 | 58.87 |
| 2022-11-30 | 57.02 |
| 2022-11-29 | 53.83 |
| 2022-11-28 | 46.27 |
| 2022-11-25 | 48.46 |
| 2022-11-24 | 49.30 |
| 2022-11-23 | 47.95 |
| 2022-11-22 | 47.11 |
| 2022-11-21 | 49.21 |
| 2022-11-18 | 51.82 |
| 2022-11-17 | 52.40 |
| 2022-11-16 | 54.17 |
| 2022-11-15 | 54.92 |
| 2022-11-14 | 48.62 |
| 2022-11-11 | 46.27 |
| 2022-11-10 | 36.03 |
| 2022-11-09 | 38.21 |
| 2022-11-08 | 39.98 |
| 2022-11-07 | 40.06 |
| 2022-11-04 | 36.28 |
| 2022-11-03 | 29.48 |
| 2022-11-02 | 33.59 |
| 2022-11-01 | 30.57 |
| 2022-10-31 | 24.44 |
| 2022-10-28 | 25.45 |
| 2022-10-27 | 30.24 |
| 2022-10-26 | 29.43 |
| 2022-10-25 | 28.21 |
| 2022-10-24 | 28.21 |
| 2022-10-21 | 36.72 |
| 2022-10-20 | 37.12 |
| 2022-10-19 | 39.15 |
| 2022-10-18 | 42.31 |
| 2022-10-17 | 39.72 |
| 2022-10-14 | 39.64 |
| 2022-10-13 | 38.26 |
| 2022-10-12 | 40.61 |
| 2022-10-11 | 41.74 |
| 2022-10-10 | 44.66 |
| 2022-10-07 | 48.96 |
| 2022-10-06 | 51.23 |
| 2022-10-05 | 51.79 |
| 2022-10-03 | 43.53 |
| 2022-09-30 | 44.99 |
| 2022-09-29 | 44.26 |
| 2022-09-28 | 45.07 |
| 2022-09-27 | 50.09 |
| 2022-09-26 | 49.93 |
| 2022-09-23 | 50.58 |
| 2022-09-22 | 52.44 |
| 2022-09-21 | 54.87 |
| 2022-09-20 | 57.55 |
| 2022-09-19 | 55.52 |
| 2022-09-16 | 57.22 |
| 2022-09-15 | 58.52 |
| 2022-09-14 | 58.03 |
| 2022-09-13 | 61.84 |
| 2022-09-09 | 62.09 |
| 2022-09-08 | 57.87 |
| 2022-09-07 | 59.41 |
| 2022-09-06 | 60.55 |
| 2022-09-05 | 60.46 |
| 2022-09-02 | 62.41 |
| 2022-09-01 | 63.71 |
| 2022-08-31 | 66.14 |
| 2022-08-30 | 66.14 |
| 2022-08-29 | 66.30 |
| 2022-08-26 | 67.76 |
| 2022-08-25 | 66.14 |
| 2022-08-24 | 60.46 |
| 2022-08-23 | 62.41 |
| 2022-08-22 | 64.35 |
| 2022-08-19 | 64.68 |
| 2022-08-18 | 64.35 |
| 2022-08-17 | 65.49 |
| 2022-08-16 | 64.84 |
| 2022-08-15 | 66.79 |
| 2022-08-12 | 67.92 |
| 2022-08-11 | 66.79 |
| 2022-08-10 | 63.22 |
| 2022-08-09 | 66.14 |
| 2022-08-08 | 66.62 |
| 2022-08-05 | 67.76 |
| 2022-08-04 | 67.60 |
| 2022-08-03 | 64.35 |
| 2022-08-02 | 63.71 |
| 2022-08-01 | 67.60 |
| 2022-07-29 | 67.60 |
| 2022-07-28 | 71.16 |
| 2022-07-27 | 71.81 |
| 2022-07-26 | 73.92 |
| 2022-07-25 | 71.16 |
| 2022-07-22 | 71.00 |
| 2022-07-21 | 70.84 |
| 2022-07-20 | 73.76 |
| 2022-07-19 | 71.97 |
| 2022-07-18 | 73.11 |
| 2022-07-15 | 68.89 |
| 2022-07-14 | 72.13 |
| 2022-07-13 | 72.95 |
| 2022-07-12 | 73.11 |
| 2022-07-11 | 75.38 |
| 2022-07-08 | 80.08 |
| 2022-07-07 | 79.75 |
| 2022-07-06 | 78.46 |
| 2022-07-05 | 80.89 |
| 2022-07-04 | 80.56 |
| 2022-06-30 | 80.56 |
| 2022-06-29 | 81.37 |
| 2022-06-28 | 84.13 |
| 2022-06-27 | 82.99 |
| 2022-06-24 | 78.62 |
| 2022-06-23 | 75.21 |
| 2022-06-22 | 72.95 |
| 2022-06-21 | 77.32 |
| 2022-06-20 | 74.40 |
| 2022-06-17 | 73.92 |
| 2022-06-16 | 71.49 |
| 2022-06-15 | 75.38 |
| 2022-06-14 | 73.11 |
| 2022-06-13 | 72.95 |
| 2022-06-10 | 79.27 |
| 2022-06-09 | 79.59 |
| 2022-06-08 | 80.40 |
| 2022-06-07 | 76.67 |
| 2022-06-06 | 77.48 |
| 2022-06-02 | 72.95 |
| 2022-06-01 | 74.40 |
| 2022-05-31 | 75.21 |
| 2022-05-30 | 72.78 |
| 2022-05-27 | 69.54 |
| 2022-05-26 | 64.52 |
| 2022-05-25 | 65.16 |
| 2022-05-24 | 64.68 |
| 2022-05-23 | 67.11 |
| 2022-05-20 | 69.06 |
| 2022-05-19 | 64.35 |
| 2022-05-18 | 68.08 |
| 2022-05-17 | 67.92 |
| 2022-05-16 | 62.57 |
| 2022-05-13 | 62.09 |
| 2022-05-12 | 57.79 |
| 2022-05-11 | 61.76 |
| 2022-05-10 | 59.82 |
| 2022-05-06 | 63.22 |
| 2022-05-05 | 69.22 |
| 2022-05-04 | 70.03 |
| 2022-05-03 | 71.97 |
| 2022-04-29 | 71.97 |
| 2022-04-28 | 65.16 |
| 2022-04-27 | 62.57 |
| 2022-04-26 | 62.57 |
| 2022-04-25 | 62.73 |
| 2022-04-22 | 68.22 |
| 2022-04-21 | 68.54 |
| 2022-04-20 | 70.48 |
| 2022-04-19 | 71.29 |
| 2022-04-14 | 75.33 |
| 2022-04-13 | 74.20 |
| 2022-04-12 | 73.71 |
| 2022-04-11 | 72.90 |
| 2022-04-08 | 78.39 |
| 2022-04-07 | 77.75 |
| 2022-04-06 | 79.68 |
| 2022-04-04 | 83.24 |
| 2022-04-01 | 79.68 |
| 2022-03-31 | 79.85 |
| 2022-03-30 | 80.81 |
| 2022-03-29 | 78.55 |
| 2022-03-28 | 76.62 |
| 2022-03-25 | 74.20 |
| 2022-03-24 | 78.72 |
| 2022-03-23 | 80.17 |
| 2022-03-22 | 78.23 |
| 2022-03-21 | 72.74 |
| 2022-03-18 | 74.84 |
| 2022-03-17 | 75.00 |
| 2022-03-16 | 63.38 |
| 2022-03-15 | 50.54 |
| 2022-03-14 | 59.83 |
| 2022-03-11 | 67.90 |
| 2022-03-10 | 70.32 |
| 2022-03-09 | 67.74 |
| 2022-03-08 | 68.54 |
| 2022-03-07 | 71.29 |
| 2022-03-04 | 78.07 |
| 2022-03-03 | 82.75 |
| 2022-03-02 | 81.62 |
| 2022-03-01 | 84.69 |
| 2022-02-28 | 84.69 |
| 2022-02-25 | 85.01 |
| 2022-02-24 | 86.14 |
| 2022-02-23 | 92.12 |
| 2022-02-22 | 90.66 |
| 2022-02-21 | 96.47 |
| 2022-02-18 | 97.60 |
| 2022-02-17 | 101.16 |
| 2022-02-16 | 100.35 |
| 2022-02-15 | 97.44 |
| 2022-02-14 | 99.22 |
| 2022-02-11 | 101.96 |
| 2022-02-10 | 102.12 |
| 2022-02-09 | 101.48 |
| 2022-02-08 | 97.60 |
| 2022-02-07 | 99.22 |
| 2022-02-04 | 99.38 |
| 2022-01-31 | 93.57 |
| 2022-01-28 | 91.15 |
| 2022-01-27 | 93.08 |
| 2022-01-26 | 96.96 |
| 2022-01-25 | 96.96 |
| 2022-01-24 | 100.19 |
| 2022-01-21 | 102.29 |
| 2022-01-20 | 102.45 |
| 2022-01-19 | 95.51 |
| 2022-01-18 | 95.83 |
| 2022-01-17 | 96.47 |
| 2022-01-14 | 97.60 |
| 2022-01-13 | 98.25 |
| 2022-01-12 | 97.77 |
| 2022-01-11 | 92.60 |
| 2022-01-10 | 92.44 |
| 2022-01-07 | 90.82 |
| 2022-01-06 | 87.43 |
| 2022-01-05 | 85.98 |
| 2022-01-04 | 89.21 |
| 2022-01-03 | 88.89 |
| 2021-12-31 | 89.86 |
| 2021-12-30 | 87.92 |
| 2021-12-29 | 87.27 |
| 2021-12-28 | 89.05 |
| 2021-12-24 | 88.73 |
| 2021-12-23 | 88.40 |
| 2021-12-22 | 87.27 |
| 2021-12-21 | 86.46 |
| 2021-12-20 | 84.85 |
| 2021-12-17 | 88.40 |
| 2021-12-16 | 90.99 |
| 2021-12-15 | 90.34 |
| 2021-12-14 | 91.79 |
| 2021-12-13 | 94.86 |
| 2021-12-10 | 94.70 |
| 2021-12-09 | 96.80 |
| 2021-12-08 | 95.02 |
| 2021-12-07 | 94.86 |
| 2021-12-06 | 89.69 |
| 2021-12-03 | 93.08 |
| 2021-12-02 | 93.41 |
| 2021-12-01 | 92.44 |
| 2021-11-30 | 90.66 |
| 2021-11-29 | 94.86 |
| 2021-11-26 | 95.83 |
| 2021-11-25 | 101.16 |
| 2021-11-24 | 100.67 |
| 2021-11-23 | 100.35 |
| 2021-11-22 | 102.61 |
| 2021-11-19 | 103.25 |
| 2021-11-18 | 105.03 |
| 2021-11-17 | 108.10 |
| 2021-11-16 | 108.26 |
| 2021-11-15 | 106.32 |
| 2021-11-12 | 105.84 |
| 2021-11-11 | 105.35 |
| 2021-11-10 | 103.09 |
| 2021-11-09 | 101.48 |
| 2021-11-08 | 101.48 |
| 2021-11-05 | 102.45 |
| 2021-11-04 | 104.87 |
| 2021-11-03 | 103.09 |
| 2021-11-02 | 104.22 |
| 2021-11-01 | 104.22 |
| 2021-10-29 | 106.00 |
| 2021-10-28 | 106.97 |
| 2021-10-27 | 107.76 |
| 2021-10-26 | 110.92 |
| 2021-10-25 | 111.71 |
| 2021-10-22 | 111.55 |
| 2021-10-21 | 110.45 |
| 2021-10-20 | 112.03 |
| 2021-10-19 | 109.02 |
| 2021-10-18 | 106.34 |
| 2021-10-15 | 105.39 |
| 2021-10-12 | 102.38 |
| 2021-10-11 | 105.07 |
| 2021-10-08 | 101.43 |
| 2021-10-07 | 100.49 |
| 2021-10-06 | 94.64 |
| 2021-10-05 | 95.74 |
| 2021-10-04 | 95.43 |
| 2021-09-30 | 99.38 |
| 2021-09-29 | 100.17 |
| 2021-09-28 | 98.59 |
| 2021-09-27 | 96.22 |
| 2021-09-24 | 96.53 |
| 2021-09-23 | 99.06 |
| 2021-09-21 | 96.53 |
| 2021-09-20 | 95.74 |
| 2021-09-17 | 102.22 |
| 2021-09-16 | 100.49 |
| 2021-09-15 | 103.81 |
| 2021-09-14 | 106.81 |
| 2021-09-13 | 109.18 |
| 2021-09-10 | 112.19 |
| 2021-09-09 | 108.23 |
| 2021-09-08 | 112.66 |
| 2021-09-07 | 113.29 |
| 2021-09-06 | 111.55 |
| 2021-09-03 | 109.81 |
| 2021-09-02 | 111.08 |
| 2021-09-01 | 110.29 |
| 2021-08-31 | 108.87 |
| 2021-08-30 | 106.34 |
| 2021-08-27 | 105.23 |
| 2021-08-26 | 105.39 |
| 2021-08-25 | 107.60 |
| 2021-08-24 | 107.44 |
| 2021-08-23 | 103.02 |
| 2021-08-20 | 100.64 |
| 2021-08-19 | 104.28 |
| 2021-08-18 | 108.55 |
| 2021-08-17 | 107.60 |
| 2021-08-16 | 111.24 |
| 2021-08-13 | 112.66 |
| 2021-08-12 | 113.29 |
| 2021-08-11 | 114.56 |
| 2021-08-10 | 114.08 |
| 2021-08-09 | 111.55 |
| 2021-08-06 | 111.08 |
| 2021-08-05 | 111.24 |
| 2021-08-04 | 112.98 |
| 2021-08-03 | 110.92 |
| 2021-08-02 | 111.24 |
| 2021-07-30 | 109.66 |
| 2021-07-29 | 112.19 |
| 2021-07-28 | 105.86 |
| 2021-07-27 | 102.86 |
| 2021-07-26 | 111.08 |
| 2021-07-23 | 120.25 |
| 2021-07-22 | 123.25 |
| 2021-07-21 | 119.46 |
| 2021-07-20 | 119.46 |
| 2021-07-19 | 121.36 |
| 2021-07-16 | 126.10 |
| 2021-07-15 | 125.31 |
| 2021-07-14 | 123.73 |
| 2021-07-13 | 125.15 |
| 2021-07-12 | 122.15 |
| 2021-07-09 | 120.88 |
| 2021-07-08 | 119.30 |
| 2021-07-07 | 125.63 |
| 2021-07-06 | 125.78 |
| 2021-07-05 | 126.42 |
| 2021-07-02 | 127.21 |
| 2021-06-30 | 131.16 |
| 2021-06-29 | 132.58 |
| 2021-06-28 | 134.32 |
| 2021-06-25 | 134.16 |
| 2021-06-24 | 131.48 |
| 2021-06-23 | 131.00 |
| 2021-06-22 | 126.57 |
| 2021-06-21 | 128.15 |
| 2021-06-18 | 130.53 |
| 2021-06-17 | 128.31 |
| 2021-06-16 | 127.68 |
| 2021-06-15 | 129.26 |
| 2021-06-11 | 130.84 |
| 2021-06-10 | 129.89 |
| 2021-06-09 | 130.05 |
| 2021-06-08 | 130.21 |
| 2021-06-07 | 130.37 |
| 2021-06-04 | 131.16 |
| 2021-06-03 | 131.32 |
| 2021-06-02 | 133.85 |
| 2021-06-01 | 135.43 |
| 2021-05-31 | 132.42 |
| 2021-05-28 | 132.58 |
| 2021-05-27 | 132.27 |
| 2021-05-26 | 132.27 |
| 2021-05-25 | 130.68 |
| 2021-05-24 | 126.57 |
| 2021-05-21 | 126.42 |
| 2021-05-20 | 126.26 |
| 2021-05-18 | 127.52 |
| 2021-05-17 | 124.36 |
| 2021-05-14 | 122.94 |
| 2021-05-13 | 121.20 |
| 2021-05-12 | 124.52 |
| 2021-05-11 | 122.30 |
| 2021-05-10 | 127.21 |
| 2021-05-07 | 127.84 |
| 2021-05-06 | 127.52 |
| 2021-05-05 | 126.42 |
| 2021-05-04 | 127.52 |
| 2021-05-03 | 125.15 |
| 2021-04-30 | 127.68 |
| 2021-04-29 | 132.90 |
| 2021-04-28 | 129.89 |
| 2021-04-27 | 128.48 |
| 2021-04-26 | 128.95 |
| 2021-04-23 | 130.05 |
| 2021-04-22 | 127.23 |
| 2021-04-21 | 126.45 |
| 2021-04-20 | 130.05 |
| 2021-04-19 | 130.21 |
| 2021-04-16 | 129.11 |
| 2021-04-15 | 127.39 |
| 2021-04-14 | 128.80 |
| 2021-04-13 | 126.60 |
| 2021-04-12 | 124.41 |
| 2021-04-09 | 127.23 |
| 2021-04-08 | 129.42 |
| 2021-04-07 | 126.45 |
| 2021-04-01 | 128.48 |
| 2021-03-31 | 124.57 |
| 2021-03-30 | 125.82 |
| 2021-03-29 | 124.25 |
| 2021-03-26 | 123.78 |
| 2021-03-25 | 120.65 |
| 2021-03-24 | 120.33 |
| 2021-03-23 | 125.66 |
| 2021-03-22 | 128.01 |
| 2021-03-19 | 128.64 |
| 2021-03-18 | 132.40 |
| 2021-03-17 | 129.58 |
| 2021-03-16 | 129.27 |
| 2021-03-15 | 128.17 |
| 2021-03-12 | 127.23 |
| 2021-03-11 | 131.77 |
| 2021-03-10 | 128.33 |
| 2021-03-09 | 126.92 |
| 2021-03-08 | 125.19 |
| 2021-03-05 | 129.11 |
| 2021-03-04 | 130.52 |
| 2021-03-03 | 135.07 |
| 2021-03-02 | 129.11 |
| 2021-03-01 | 131.77 |
| 2021-02-26 | 128.95 |
| 2021-02-25 | 137.57 |
| 2021-02-24 | 134.13 |
| 2021-02-23 | 141.33 |
| 2021-02-22 | 139.14 |
| 2021-02-19 | 141.33 |
| 2021-02-18 | 141.18 |
| 2021-02-17 | 144.78 |
| 2021-02-16 | 142.12 |
| 2021-02-11 | 137.57 |
| 2021-02-10 | 137.10 |
| 2021-02-09 | 131.77 |
| 2021-02-08 | 131.15 |
| 2021-02-05 | 130.99 |
| 2021-02-04 | 129.11 |
| 2021-02-03 | 130.83 |
| 2021-02-02 | 130.52 |
| 2021-02-01 | 127.70 |
| 2021-01-29 | 123.00 |
| 2021-01-28 | 124.88 |
| 2021-01-27 | 130.83 |
| 2021-01-26 | 131.62 |
| 2021-01-25 | 137.26 |
| 2021-01-22 | 132.09 |
| 2021-01-21 | 135.54 |
| 2021-01-20 | 135.69 |
| 2021-01-19 | 133.50 |
| 2021-01-18 | 127.23 |
| 2021-01-15 | 125.51 |
| 2021-01-14 | 124.41 |
| 2021-01-13 | 122.53 |
| 2021-01-12 | 122.53 |
| 2021-01-11 | 120.33 |
| 2021-01-08 | 119.55 |
| 2021-01-07 | 117.04 |
| 2021-01-06 | 118.14 |
| 2021-01-05 | 117.36 |
| 2021-01-04 | 116.57 |
| 2020-12-31 | 114.69 |
| 2020-12-30 | 114.22 |
| 2020-12-29 | 109.52 |
| 2020-12-28 | 107.48 |
| 2020-12-24 | 108.42 |
| 2020-12-23 | 107.80 |
| 2020-12-22 | 106.07 |
| 2020-12-21 | 107.33 |
| 2020-12-18 | 108.42 |
| 2020-12-17 | 110.46 |
| 2020-12-16 | 109.05 |
| 2020-12-15 | 106.86 |
| 2020-12-14 | 108.27 |
| 2020-12-11 | 109.21 |
| 2020-12-10 | 108.42 |
| 2020-12-09 | 109.05 |
| 2020-12-08 | 107.33 |
| 2020-12-07 | 108.58 |
| 2020-12-04 | 111.40 |
| 2020-12-03 | 110.78 |
| 2020-12-02 | 109.05 |
| 2020-12-01 | 109.37 |
| 2020-11-30 | 108.11 |
| 2020-11-27 | 112.19 |
| 2020-11-26 | 111.09 |
| 2020-11-25 | 109.84 |
| 2020-11-24 | 109.52 |
| 2020-11-23 | 108.74 |
| 2020-11-20 | 108.27 |
| 2020-11-19 | 107.80 |
| 2020-11-18 | 109.05 |
| 2020-11-17 | 108.27 |
| 2020-11-16 | 107.95 |
| 2020-11-13 | 106.07 |
| 2020-11-12 | 106.39 |
| 2020-11-11 | 106.86 |
| 2020-11-10 | 106.86 |
| 2020-11-09 | 104.98 |
| 2020-11-06 | 102.78 |
| 2020-11-05 | 101.37 |
| 2020-11-04 | 95.89 |
| 2020-11-03 | 96.83 |
| 2020-11-02 | 92.75 |
| 2020-10-30 | 89.93 |
| 2020-10-29 | 93.69 |
| 2020-10-28 | 94.30 |
| 2020-10-27 | 94.76 |
| 2020-10-23 | 96.14 |
| 2020-10-22 | 95.07 |
| 2020-10-21 | 94.92 |
| 2020-10-20 | 93.39 |
| 2020-10-19 | 93.24 |
| 2020-10-16 | 92.32 |
| 2020-10-15 | 90.03 |
| 2020-10-14 | 94.00 |
| 2020-10-12 | 94.46 |
| 2020-10-09 | 90.64 |
| 2020-10-08 | 90.34 |
| 2020-10-07 | 91.25 |
| 2020-10-06 | 89.12 |
| 2020-10-05 | 87.13 |
| 2020-09-30 | 85.30 |
| 2020-09-29 | 83.77 |
| 2020-09-28 | 85.30 |
| 2020-09-25 | 83.62 |
| 2020-09-24 | 84.08 |
| 2020-09-23 | 87.13 |
| 2020-09-22 | 86.98 |
| 2020-09-21 | 88.66 |
| 2020-09-18 | 92.63 |
| 2020-09-17 | 91.71 |
| 2020-09-16 | 94.46 |
| 2020-09-15 | 94.76 |
| 2020-09-14 | 93.85 |
| 2020-09-11 | 92.78 |
| 2020-09-10 | 91.86 |
| 2020-09-09 | 92.63 |
| 2020-09-08 | 93.69 |
| 2020-09-07 | 94.15 |
| 2020-09-04 | 94.76 |
| 2020-09-03 | 96.29 |
| 2020-09-02 | 97.05 |
| 2020-09-01 | 97.51 |
| 2020-08-31 | 97.20 |
| 2020-08-28 | 99.34 |
| 2020-08-27 | 98.12 |
| 2020-08-26 | 99.34 |
| 2020-08-25 | 99.65 |
| 2020-08-24 | 99.80 |
| 2020-08-21 | 96.75 |
| 2020-08-20 | 94.15 |
| 2020-08-19 | 97.51 |
| 2020-08-18 | 98.58 |
| 2020-08-17 | 98.43 |
| 2020-08-14 | 97.05 |
| 2020-08-13 | 97.66 |
| 2020-08-12 | 97.51 |
| 2020-08-11 | 95.07 |
| 2020-08-10 | 91.56 |
| 2020-08-07 | 92.17 |
| 2020-08-06 | 95.37 |
| 2020-08-05 | 96.90 |
| 2020-08-04 | 95.53 |
| 2020-08-03 | 91.71 |
| 2020-07-31 | 92.78 |
| 2020-07-30 | 93.39 |
| 2020-07-29 | 94.76 |
| 2020-07-28 | 94.30 |
| 2020-07-27 | 93.54 |
| 2020-07-24 | 93.54 |
| 2020-07-23 | 97.66 |
| 2020-07-22 | 95.98 |
| 2020-07-21 | 100.56 |
| 2020-07-20 | 96.29 |
| 2020-07-17 | 96.90 |
| 2020-07-16 | 95.83 |
| 2020-07-15 | 99.80 |
| 2020-07-14 | 99.65 |
| 2020-07-13 | 102.09 |
| 2020-07-10 | 101.02 |
| 2020-07-09 | 105.14 |
| 2020-07-08 | 104.07 |
| 2020-07-07 | 103.31 |
| 2020-07-06 | 105.60 |
| 2020-07-03 | 97.82 |
| 2020-07-02 | 96.14 |
| 2020-06-30 | 90.03 |
| 2020-06-29 | 88.96 |
| 2020-06-26 | 90.79 |
| 2020-06-24 | 92.63 |
| 2020-06-23 | 93.54 |
| 2020-06-22 | 90.79 |
| 2020-06-19 | 91.25 |
| 2020-06-18 | 89.88 |
| 2020-06-17 | 90.03 |
| 2020-06-16 | 89.27 |
| 2020-06-15 | 84.69 |
| 2020-06-12 | 88.50 |
| 2020-06-11 | 89.73 |
| 2020-06-10 | 94.30 |
| 2020-06-09 | 94.15 |
| 2020-06-08 | 91.86 |
| 2020-06-05 | 91.86 |
| 2020-06-04 | 88.66 |
| 2020-06-03 | 88.35 |
| 2020-06-02 | 85.15 |
| 2020-06-01 | 83.01 |
| 2020-05-29 | 77.06 |
| 2020-05-28 | 78.20 |
| 2020-05-27 | 79.35 |
| 2020-05-26 | 80.49 |
| 2020-05-25 | 76.68 |
| 2020-05-22 | 76.68 |
| 2020-05-21 | 86.60 |
| 2020-05-20 | 88.12 |
| 2020-05-19 | 87.74 |
| 2020-05-18 | 84.69 |
| 2020-05-15 | 83.16 |
| 2020-05-14 | 83.16 |
| 2020-05-13 | 85.83 |
| 2020-05-12 | 86.60 |
| 2020-05-11 | 89.27 |
| 2020-05-08 | 86.21 |
| 2020-05-07 | 84.31 |
| 2020-05-06 | 85.83 |
| 2020-05-05 | 83.16 |
| 2020-05-04 | 81.25 |
| 2020-04-29 | 88.89 |
| 2020-04-28 | 88.89 |
| 2020-04-27 | 86.29 |
| 2020-04-24 | 82.87 |
| 2020-04-23 | 83.63 |
| 2020-04-22 | 83.25 |
| 2020-04-21 | 82.49 |
| 2020-04-20 | 87.05 |
| 2020-04-17 | 86.67 |
| 2020-04-16 | 84.39 |
| 2020-04-15 | 84.77 |
| 2020-04-14 | 87.81 |
| 2020-04-09 | 86.29 |
| 2020-04-08 | 84.01 |
| 2020-04-07 | 86.29 |
| 2020-04-06 | 82.11 |
| 2020-04-03 | 78.31 |
| 2020-04-02 | 78.69 |
| 2020-04-01 | 77.17 |
| 2020-03-31 | 81.35 |
| 2020-03-30 | 77.93 |
| 2020-03-27 | 80.59 |
| 2020-03-26 | 79.45 |
| 2020-03-25 | 80.97 |
| 2020-03-24 | 75.27 |
| 2020-03-23 | 67.28 |
| 2020-03-20 | 75.65 |
| 2020-03-19 | 67.28 |
| 2020-03-18 | 72.22 |
| 2020-03-17 | 79.45 |
| 2020-03-16 | 78.69 |
| 2020-03-13 | 85.15 |
| 2020-03-12 | 87.43 |
| 2020-03-11 | 94.66 |
| 2020-03-10 | 95.42 |
| 2020-03-09 | 93.51 |
| 2020-03-06 | 101.50 |
| 2020-03-05 | 105.68 |
| 2020-03-04 | 101.88 |
| 2020-03-03 | 102.26 |
| 2020-03-02 | 102.64 |
| 2020-02-28 | 101.12 |
| 2020-02-27 | 106.44 |
| 2020-02-26 | 104.92 |
| 2020-02-25 | 106.06 |
| 2020-02-24 | 105.68 |
| 2020-02-21 | 109.10 |
| 2020-02-20 | 111.00 |
| 2020-02-19 | 111.76 |
| 2020-02-18 | 110.62 |
| 2020-02-17 | 114.04 |
| 2020-02-14 | 112.90 |
| 2020-02-13 | 112.52 |
| 2020-02-12 | 113.28 |
| 2020-02-11 | 111.00 |
| 2020-02-10 | 108.34 |
| 2020-02-07 | 109.48 |
| 2020-02-06 | 110.62 |
| 2020-02-05 | 104.92 |
| 2020-02-04 | 104.16 |
| 2020-02-03 | 101.50 |
| 2020-01-31 | 101.50 |
| 2020-01-30 | 102.64 |
| 2020-01-29 | 107.58 |
| 2020-01-24 | 113.66 |
| 2020-01-23 | 112.90 |
| 2020-01-22 | 117.09 |
| 2020-01-21 | 114.04 |
| 2020-01-20 | 120.13 |
| 2020-01-17 | 122.03 |
| 2020-01-16 | 120.51 |
| 2020-01-15 | 120.13 |
| 2020-01-14 | 120.89 |
| 2020-01-13 | 121.65 |
| 2020-01-10 | 118.99 |
| 2020-01-09 | 118.99 |
| 2020-01-08 | 114.81 |
| 2020-01-07 | 116.33 |
| 2020-01-06 | 116.33 |
| 2020-01-03 | 117.85 |
| 2020-01-02 | 118.23 |
| 2019-12-31 | 116.33 |
| 2019-12-30 | 117.09 |
| 2019-12-27 | 115.95 |
| 2019-12-24 | 112.90 |
| 2019-12-23 | 113.66 |
| 2019-12-20 | 114.04 |
| 2019-12-19 | 112.90 |
| 2019-12-18 | 113.28 |
| 2019-12-17 | 112.90 |
| 2019-12-16 | 110.62 |
| 2019-12-13 | 111.76 |
| 2019-12-12 | 106.82 |
| 2019-12-11 | 103.78 |
| 2019-12-10 | 102.26 |
| 2019-12-09 | 103.02 |
| 2019-12-06 | 102.64 |
| 2019-12-05 | 101.12 |
| 2019-12-04 | 99.60 |
| 2019-12-03 | 101.88 |
| 2019-12-02 | 102.64 |
| 2019-11-29 | 101.50 |
| 2019-11-28 | 105.68 |
| 2019-11-27 | 106.44 |
| 2019-11-26 | 106.06 |
| 2019-11-25 | 106.44 |
| 2019-11-22 | 103.40 |
| 2019-11-21 | 102.26 |
| 2019-11-20 | 105.68 |
| 2019-11-19 | 107.20 |
| 2019-11-18 | 103.78 |
| 2019-11-15 | 101.50 |
| 2019-11-14 | 101.88 |
| 2019-11-13 | 103.02 |
| 2019-11-12 | 106.82 |
| 2019-11-11 | 106.06 |
| 2019-11-08 | 111.38 |
| 2019-11-07 | 112.90 |
| 2019-11-06 | 111.76 |
| 2019-11-05 | 111.76 |
| 2019-11-04 | 111.00 |
| 2019-11-01 | 107.58 |
| 2019-10-31 | 105.68 |
| 2019-10-30 | 103.93 |
| 2019-10-29 | 105.04 |
| 2019-10-28 | 105.41 |
| 2019-10-25 | 104.30 |
| 2019-10-24 | 104.30 |
| 2019-10-23 | 103.19 |
| 2019-10-22 | 104.67 |
| 2019-10-21 | 103.93 |
| 2019-10-18 | 104.30 |
| 2019-10-17 | 105.41 |
| 2019-10-16 | 103.56 |
| 2019-10-15 | 102.45 |
| 2019-10-14 | 102.82 |
| 2019-10-11 | 101.72 |
| 2019-10-10 | 96.54 |
| 2019-10-09 | 96.54 |
| 2019-10-08 | 98.02 |
| 2019-10-04 | 97.28 |
| 2019-10-03 | 99.50 |
| 2019-10-02 | 98.76 |
| 2019-09-30 | 99.13 |
| 2019-09-27 | 98.39 |
| 2019-09-26 | 98.76 |
| 2019-09-25 | 98.39 |
| 2019-09-24 | 100.98 |
| 2019-09-23 | 100.24 |
| 2019-09-20 | 102.08 |
| 2019-09-19 | 102.08 |
| 2019-09-18 | 104.30 |
| 2019-09-17 | 104.30 |
| 2019-09-16 | 106.52 |
| 2019-09-13 | 108.37 |
| 2019-09-12 | 106.52 |
| 2019-09-11 | 106.52 |
| 2019-09-10 | 103.56 |
| 2019-09-09 | 103.56 |
| 2019-09-06 | 102.82 |
| 2019-09-05 | 102.45 |
| 2019-09-04 | 101.72 |
| 2019-09-03 | 94.33 |
| 2019-09-02 | 95.07 |
| 2019-08-30 | 95.80 |
| 2019-08-29 | 95.43 |
| 2019-08-28 | 94.70 |
| 2019-08-27 | 95.07 |
| 2019-08-26 | 95.43 |
| 2019-08-23 | 98.76 |
| 2019-08-22 | 98.02 |
| 2019-08-21 | 99.50 |
| 2019-08-20 | 99.50 |
| 2019-08-19 | 99.13 |
| 2019-08-16 | 95.80 |
| 2019-08-15 | 93.59 |
| 2019-08-14 | 91.74 |
| 2019-08-13 | 92.11 |
| 2019-08-12 | 95.80 |
| 2019-08-09 | 96.91 |
| 2019-08-08 | 98.39 |
| 2019-08-07 | 97.65 |
| 2019-08-06 | 97.65 |
| 2019-08-05 | 98.39 |
| 2019-08-02 | 103.93 |
| 2019-08-01 | 109.10 |
| 2019-07-31 | 110.58 |
| 2019-07-30 | 113.17 |
| 2019-07-29 | 112.80 |
| 2019-07-26 | 114.65 |
| 2019-07-25 | 116.49 |
| 2019-07-24 | 115.75 |
| 2019-07-23 | 115.38 |
| 2019-07-22 | 114.28 |
| 2019-07-19 | 117.60 |
| 2019-07-18 | 115.38 |
| 2019-07-17 | 116.49 |
| 2019-07-16 | 116.49 |
| 2019-07-15 | 116.12 |
| 2019-07-12 | 115.75 |
| 2019-07-11 | 115.02 |
| 2019-07-10 | 113.54 |
| 2019-07-09 | 112.80 |
| 2019-07-08 | 114.28 |
| 2019-07-05 | 117.97 |
| 2019-07-04 | 118.34 |
| 2019-07-03 | 118.34 |
| 2019-07-02 | 118.71 |
| 2019-06-28 | 115.02 |
| 2019-06-27 | 115.75 |
| 2019-06-26 | 112.43 |
| 2019-06-25 | 112.06 |
| 2019-06-24 | 114.28 |
| 2019-06-21 | 114.28 |
| 2019-06-20 | 115.02 |
| 2019-06-19 | 111.69 |
| 2019-06-18 | 106.52 |
| 2019-06-17 | 105.04 |
| 2019-06-14 | 103.93 |
| 2019-06-13 | 105.41 |
| 2019-06-12 | 105.41 |
| 2019-06-11 | 108.73 |
| 2019-06-10 | 107.26 |
| 2019-06-06 | 102.45 |
| 2019-06-05 | 102.45 |
| 2019-06-04 | 100.98 |
| 2019-06-03 | 101.72 |
| 2019-05-31 | 102.08 |
| 2019-05-30 | 103.56 |
| 2019-05-29 | 104.30 |
| 2019-05-28 | 105.04 |
| 2019-05-27 | 104.30 |
| 2019-05-24 | 105.04 |
| 2019-05-23 | 104.30 |
| 2019-05-22 | 106.52 |
| 2019-05-21 | 106.89 |
| 2019-05-20 | 107.26 |
| 2019-05-17 | 108.37 |
| 2019-05-16 | 110.21 |
| 2019-05-15 | 109.84 |
| 2019-05-14 | 109.10 |
| 2019-05-10 | 112.06 |
| 2019-05-09 | 110.58 |
| 2019-05-08 | 115.38 |
| 2019-05-07 | 117.97 |
| 2019-05-06 | 117.23 |
| 2019-05-03 | 123.51 |
| 2019-05-02 | 122.40 |
| 2019-04-30 | 120.56 |
| 2019-04-29 | 122.40 |
| 2019-04-26 | 119.82 |
| 2019-04-25 | 119.82 |
| 2019-04-24 | 121.29 |
| 2019-04-23 | 122.39 |
| 2019-04-18 | 122.39 |
| 2019-04-17 | 123.86 |
| 2019-04-16 | 123.86 |
| 2019-04-15 | 121.29 |
| 2019-04-12 | 122.02 |
| 2019-04-11 | 121.66 |
| 2019-04-10 | 123.86 |
| 2019-04-09 | 124.23 |
| 2019-04-08 | 123.49 |
| 2019-04-04 | 122.76 |
| 2019-04-03 | 122.39 |
| 2019-04-02 | 120.19 |
| 2019-04-01 | 119.82 |
| 2019-03-29 | 116.14 |
| 2019-03-28 | 113.57 |
| 2019-03-27 | 113.94 |
| 2019-03-26 | 112.10 |
| 2019-03-25 | 112.10 |
| 2019-03-22 | 116.14 |
| 2019-03-21 | 116.14 |
| 2019-03-20 | 117.98 |
| 2019-03-19 | 119.08 |
| 2019-03-18 | 118.35 |
| 2019-03-15 | 116.14 |
| 2019-03-14 | 114.67 |
| 2019-03-13 | 113.94 |
| 2019-03-12 | 115.41 |
| 2019-03-11 | 111.73 |
| 2019-03-08 | 109.53 |
| 2019-03-07 | 113.20 |
| 2019-03-06 | 115.41 |
| 2019-03-05 | 115.04 |
| 2019-03-04 | 114.67 |
| 2019-03-01 | 113.94 |
| 2019-02-28 | 112.47 |
| 2019-02-27 | 113.57 |
| 2019-02-26 | 113.57 |
| 2019-02-25 | 115.04 |
| 2019-02-22 | 113.94 |
| 2019-02-21 | 112.47 |
| 2019-02-20 | 111.36 |
| 2019-02-19 | 109.53 |
| 2019-02-18 | 110.26 |
| 2019-02-15 | 106.58 |
| 2019-02-14 | 110.63 |
| 2019-02-13 | 111.00 |
| 2019-02-12 | 108.79 |
| 2019-02-11 | 108.42 |
| 2019-02-08 | 106.95 |
| 2019-02-04 | 106.95 |
| 2019-02-01 | 106.58 |
| 2019-01-31 | 106.95 |
| 2019-01-30 | 104.38 |
| 2019-01-29 | 103.64 |
| 2019-01-28 | 104.01 |
| 2019-01-25 | 104.38 |
| 2019-01-24 | 100.70 |
| 2019-01-23 | 99.97 |
| 2019-01-22 | 99.60 |
| 2019-01-21 | 101.07 |
| 2019-01-18 | 100.34 |
| 2019-01-17 | 98.50 |
| 2019-01-16 | 99.23 |
| 2019-01-15 | 98.50 |
| 2019-01-14 | 94.45 |
| 2019-01-11 | 97.03 |
| 2019-01-10 | 96.66 |
| 2019-01-09 | 95.92 |
| 2019-01-08 | 91.15 |
| 2019-01-07 | 91.51 |
| 2019-01-04 | 89.68 |
| 2019-01-03 | 85.63 |
| 2019-01-02 | 85.63 |
| 2018-12-31 | 91.51 |
| 2018-12-28 | 88.57 |
| 2018-12-27 | 88.21 |
| 2018-12-24 | 90.04 |
| 2018-12-21 | 90.78 |
| 2018-12-20 | 90.04 |
| 2018-12-19 | 91.51 |
| 2018-12-18 | 91.15 |
| 2018-12-17 | 93.72 |
| 2018-12-14 | 93.35 |
| 2018-12-13 | 97.03 |
| 2018-12-12 | 94.82 |
| 2018-12-11 | 90.78 |
| 2018-12-10 | 91.15 |
| 2018-12-07 | 92.62 |
| 2018-12-06 | 93.72 |
| 2018-12-05 | 98.50 |
| 2018-12-04 | 101.81 |
| 2018-12-03 | 101.44 |
| 2018-11-30 | 96.29 |
| 2018-11-29 | 95.92 |
| 2018-11-28 | 97.03 |
| 2018-11-27 | 94.45 |
| 2018-11-26 | 95.19 |
| 2018-11-23 | 92.25 |
| 2018-11-22 | 92.62 |
| 2018-11-21 | 92.25 |
| 2018-11-20 | 91.51 |
| 2018-11-19 | 94.45 |
| 2018-11-16 | 93.35 |
| 2018-11-15 | 93.35 |
| 2018-11-14 | 90.04 |
| 2018-11-13 | 91.15 |
| 2018-11-12 | 89.68 |
| 2018-11-09 | 89.31 |
| 2018-11-08 | 94.09 |
| 2018-11-07 | 93.35 |
| 2018-11-06 | 92.98 |
| 2018-11-05 | 91.51 |
| 2018-11-02 | 95.56 |
| 2018-11-01 | 87.47 |
| 2018-10-31 | 84.16 |
| 2018-10-30 | 82.40 |
| 2018-10-29 | 83.82 |
| 2018-10-26 | 82.75 |
| 2018-10-25 | 85.25 |
| 2018-10-24 | 87.03 |
| 2018-10-23 | 87.38 |
| 2018-10-22 | 93.08 |
| 2018-10-19 | 88.81 |
| 2018-10-18 | 87.74 |
| 2018-10-16 | 88.10 |
| 2018-10-15 | 87.74 |
| 2018-10-12 | 90.23 |
| 2018-10-11 | 86.32 |
| 2018-10-10 | 93.44 |
| 2018-10-09 | 93.08 |
| 2018-10-08 | 93.44 |
| 2018-10-05 | 95.93 |
| 2018-10-04 | 96.29 |
| 2018-10-03 | 99.14 |
| 2018-10-02 | 99.50 |
| 2018-09-28 | 104.13 |
| 2018-09-27 | 103.77 |
| 2018-09-26 | 104.48 |
| 2018-09-24 | 101.99 |
| 2018-09-21 | 105.55 |
| 2018-09-20 | 101.99 |
| 2018-09-19 | 101.28 |
| 2018-09-18 | 99.14 |
| 2018-09-17 | 98.07 |
| 2018-09-14 | 100.57 |
| 2018-09-13 | 98.78 |
| 2018-09-12 | 94.51 |
| 2018-09-11 | 94.51 |
| 2018-09-10 | 96.29 |
| 2018-09-07 | 98.07 |
| 2018-09-06 | 98.78 |
| 2018-09-05 | 99.85 |
| 2018-09-04 | 105.55 |
| 2018-09-03 | 103.42 |
| 2018-08-31 | 104.13 |
| 2018-08-30 | 106.27 |
| 2018-08-29 | 108.05 |
| 2018-08-28 | 107.69 |
| 2018-08-27 | 106.98 |
| 2018-08-24 | 102.35 |
| 2018-08-23 | 102.70 |
| 2018-08-22 | 104.13 |
| 2018-08-21 | 103.06 |
| 2018-08-20 | 101.99 |
| 2018-08-17 | 99.14 |
| 2018-08-16 | 98.78 |
| 2018-08-15 | 99.50 |
| 2018-08-14 | 103.06 |
| 2018-08-13 | 104.13 |
| 2018-08-10 | 106.62 |
| 2018-08-09 | 108.76 |
| 2018-08-08 | 106.98 |
| 2018-08-07 | 106.27 |
| 2018-08-06 | 103.42 |
| 2018-08-03 | 101.99 |
| 2018-08-02 | 102.35 |
| 2018-08-01 | 106.62 |
| 2018-07-31 | 108.76 |
| 2018-07-30 | 109.47 |
| 2018-07-27 | 109.83 |
| 2018-07-26 | 109.83 |
| 2018-07-25 | 111.61 |
| 2018-07-24 | 109.47 |
| 2018-07-23 | 106.62 |
| 2018-07-20 | 106.27 |
| 2018-07-19 | 104.48 |
| 2018-07-18 | 105.20 |
| 2018-07-17 | 106.27 |
| 2018-07-16 | 108.40 |
| 2018-07-13 | 108.40 |
| 2018-07-12 | 108.05 |
| 2018-07-11 | 106.62 |
| 2018-07-10 | 109.47 |
| 2018-07-09 | 109.83 |
| 2018-07-06 | 105.91 |
| 2018-07-05 | 105.20 |
| 2018-07-04 | 104.84 |
| 2018-07-03 | 107.33 |
| 2018-06-29 | 109.83 |
| 2018-06-28 | 106.62 |
| 2018-06-27 | 105.55 |
| 2018-06-26 | 109.47 |
| 2018-06-25 | 110.18 |
| 2018-06-22 | 112.68 |
| 2018-06-21 | 111.97 |
| 2018-06-20 | 115.53 |
| 2018-06-19 | 113.75 |
| 2018-06-15 | 119.09 |
| 2018-06-14 | 120.52 |
| 2018-06-13 | 122.30 |
| 2018-06-12 | 125.15 |
| 2018-06-11 | 124.79 |
| 2018-06-08 | 123.37 |
| 2018-06-07 | 127.64 |
| 2018-06-06 | 125.86 |
| 2018-06-05 | 124.43 |
| 2018-06-04 | 123.72 |
| 2018-06-01 | 120.52 |
| 2018-05-31 | 120.52 |
| 2018-05-30 | 116.60 |
| 2018-05-29 | 120.16 |
| 2018-05-28 | 122.30 |
| 2018-05-25 | 121.23 |
| 2018-05-24 | 121.58 |
| 2018-05-23 | 120.87 |
| 2018-05-21 | 125.15 |
| 2018-05-18 | 123.37 |
| 2018-05-17 | 122.65 |
| 2018-05-16 | 123.37 |
| 2018-05-15 | 124.08 |
| 2018-05-14 | 126.22 |
| 2018-05-11 | 123.01 |
| 2018-05-10 | 120.87 |
| 2018-05-09 | 119.09 |
| 2018-05-08 | 118.38 |
| 2018-05-07 | 115.17 |
| 2018-05-04 | 114.46 |
| 2018-05-03 | 116.95 |
| 2018-05-02 | 119.80 |
| 2018-04-30 | 121.23 |
| 2018-04-27 | 116.60 |
| 2018-04-26 | 115.10 |
| 2018-04-25 | 117.23 |
| 2018-04-24 | 119.35 |
| 2018-04-23 | 116.52 |
| 2018-04-20 | 117.58 |
| 2018-04-19 | 120.42 |
| 2018-04-18 | 117.23 |
| 2018-04-17 | 115.10 |
| 2018-04-16 | 116.87 |
| 2018-04-13 | 120.77 |
| 2018-04-12 | 121.12 |
| 2018-04-11 | 121.48 |
| 2018-04-10 | 120.06 |
| 2018-04-09 | 116.87 |
| 2018-04-06 | 113.33 |
| 2018-04-04 | 110.85 |
| 2018-04-03 | 116.52 |
| 2018-03-29 | 115.46 |
| 2018-03-28 | 115.10 |
| 2018-03-27 | 120.42 |
| 2018-03-26 | 119.00 |
| 2018-03-23 | 116.52 |
| 2018-03-22 | 122.54 |
| 2018-03-21 | 124.67 |
| 2018-03-20 | 126.09 |
| 2018-03-19 | 125.73 |
| 2018-03-16 | 125.38 |
| 2018-03-15 | 125.73 |
| 2018-03-14 | 125.38 |
| 2018-03-13 | 126.09 |
| 2018-03-12 | 125.73 |
| 2018-03-09 | 121.83 |
| 2018-03-08 | 119.71 |
| 2018-03-07 | 116.16 |
| 2018-03-06 | 118.29 |
| 2018-03-05 | 114.04 |
| 2018-03-02 | 119.00 |
| 2018-03-01 | 121.83 |
| 2018-02-28 | 120.42 |
| 2018-02-27 | 123.61 |
| 2018-02-26 | 125.38 |
| 2018-02-23 | 123.25 |
| 2018-02-22 | 121.12 |
| 2018-02-21 | 124.31 |
| 2018-02-20 | 120.06 |
| 2018-02-15 | 121.48 |
| 2018-02-14 | 117.58 |
| 2018-02-13 | 113.33 |
| 2018-02-12 | 110.14 |
| 2018-02-09 | 110.14 |
| 2018-02-08 | 116.87 |
| 2018-02-07 | 115.81 |
| 2018-02-06 | 118.64 |
| 2018-02-05 | 129.63 |
| 2018-02-02 | 132.46 |
| 2018-02-01 | 132.82 |
| 2018-01-31 | 134.59 |
| 2018-01-30 | 132.82 |
| 2018-01-29 | 134.95 |
| 2018-01-26 | 136.36 |
| 2018-01-25 | 133.17 |
| 2018-01-24 | 134.95 |
| 2018-01-23 | 134.59 |
| 2018-01-22 | 130.34 |
| 2018-01-19 | 129.63 |
| 2018-01-18 | 128.92 |
| 2018-01-17 | 127.50 |
| 2018-01-16 | 127.15 |
| 2018-01-15 | 123.61 |
| 2018-01-12 | 123.25 |
| 2018-01-11 | 121.48 |
| 2018-01-10 | 121.48 |
| 2018-01-09 | 121.12 |
| 2018-01-08 | 120.06 |
| 2018-01-05 | 119.35 |
| 2018-01-04 | 119.00 |
| 2018-01-03 | 117.58 |
| 2018-01-02 | 117.23 |
| 2017-12-29 | 112.97 |
| 2017-12-28 | 112.97 |
| 2017-12-27 | 111.20 |
| 2017-12-22 | 110.49 |
| 2017-12-21 | 109.43 |
| 2017-12-20 | 108.72 |
| 2017-12-19 | 108.37 |
| 2017-12-18 | 107.30 |
| 2017-12-15 | 105.89 |
| 2017-12-14 | 107.66 |
| 2017-12-13 | 108.72 |
| 2017-12-12 | 105.53 |
| 2017-12-11 | 106.60 |
| 2017-12-08 | 104.47 |
| 2017-12-07 | 101.99 |
| 2017-12-06 | 101.28 |
| 2017-12-05 | 105.89 |
| 2017-12-04 | 108.01 |
| 2017-12-01 | 107.66 |
| 2017-11-30 | 108.72 |
| 2017-11-29 | 111.56 |
| 2017-11-28 | 111.56 |
| 2017-11-27 | 111.91 |
| 2017-11-24 | 112.97 |
| 2017-11-23 | 111.91 |
| 2017-11-22 | 114.39 |
| 2017-11-21 | 112.27 |
| 2017-11-20 | 108.01 |
| 2017-11-17 | 108.01 |
| 2017-11-16 | 106.95 |
| 2017-11-15 | 106.24 |
| 2017-11-14 | 108.37 |
| 2017-11-13 | 108.37 |
| 2017-11-10 | 108.01 |
| 2017-11-09 | 107.66 |
| 2017-11-08 | 106.60 |
| 2017-11-07 | 106.95 |
| 2017-11-06 | 104.12 |
| 2017-11-03 | 104.12 |
| 2017-11-02 | 103.05 |
| 2017-11-01 | 103.76 |
| 2017-10-31 | 101.63 |
| 2017-10-30 | 102.13 |
| 2017-10-27 | 102.48 |
| 2017-10-26 | 101.10 |
| 2017-10-25 | 101.79 |
| 2017-10-24 | 101.10 |
| 2017-10-23 | 101.79 |
| 2017-10-20 | 103.17 |
| 2017-10-19 | 101.10 |
| 2017-10-18 | 104.55 |
| 2017-10-17 | 104.55 |
| 2017-10-16 | 104.20 |
| 2017-10-13 | 102.82 |
| 2017-10-12 | 102.82 |
| 2017-10-11 | 101.79 |
| 2017-10-10 | 102.82 |
| 2017-10-09 | 101.79 |
| 2017-10-06 | 102.48 |
| 2017-10-04 | 101.79 |
| 2017-10-03 | 100.41 |
| 2017-09-29 | 95.92 |
| 2017-09-28 | 95.23 |
| 2017-09-27 | 97.30 |
| 2017-09-26 | 96.61 |
| 2017-09-25 | 96.27 |
| 2017-09-22 | 98.34 |
| 2017-09-21 | 100.06 |
| 2017-09-20 | 100.06 |
| 2017-09-19 | 99.72 |
| 2017-09-18 | 100.06 |
| 2017-09-15 | 97.99 |
| 2017-09-14 | 97.99 |
| 2017-09-13 | 98.34 |
| 2017-09-12 | 99.03 |
| 2017-09-11 | 99.03 |
| 2017-09-08 | 96.96 |
| 2017-09-07 | 95.92 |
| 2017-09-06 | 96.27 |
| 2017-09-05 | 97.30 |
| 2017-09-04 | 97.30 |
| 2017-09-01 | 98.34 |
| 2017-08-31 | 98.34 |
| 2017-08-30 | 99.03 |
| 2017-08-29 | 96.61 |
| 2017-08-28 | 97.65 |
| 2017-08-25 | 96.96 |
| 2017-08-24 | 94.54 |
| 2017-08-22 | 94.20 |
| 2017-08-21 | 92.47 |
| 2017-08-18 | 91.44 |
| 2017-08-17 | 93.51 |
| 2017-08-16 | 93.85 |
| 2017-08-15 | 92.13 |
| 2017-08-14 | 92.47 |
| 2017-08-11 | 90.75 |
| 2017-08-10 | 94.20 |
| 2017-08-09 | 96.27 |
| 2017-08-08 | 96.96 |
| 2017-08-07 | 95.58 |
| 2017-08-04 | 94.89 |
| 2017-08-03 | 94.89 |
| 2017-08-02 | 94.89 |
| 2017-08-01 | 94.54 |
| 2017-07-31 | 92.47 |
| 2017-07-28 | 90.75 |
| 2017-07-27 | 91.78 |
| 2017-07-26 | 90.40 |
| 2017-07-25 | 89.71 |
| 2017-07-24 | 90.06 |
| 2017-07-21 | 89.02 |
| 2017-07-20 | 88.68 |
| 2017-07-19 | 88.33 |
| 2017-07-18 | 87.30 |
| 2017-07-17 | 87.30 |
| 2017-07-14 | 86.61 |
| 2017-07-13 | 86.26 |
| 2017-07-12 | 84.19 |
| 2017-07-11 | 83.16 |
| 2017-07-10 | 80.40 |
| 2017-07-07 | 79.37 |
| 2017-07-06 | 80.40 |
| 2017-07-05 | 80.06 |
| 2017-07-04 | 79.37 |
| 2017-07-03 | 81.09 |
| 2017-06-30 | 81.09 |
| 2017-06-29 | 81.78 |
| 2017-06-28 | 80.75 |
| 2017-06-27 | 81.09 |
| 2017-06-26 | 81.43 |
| 2017-06-23 | 80.75 |
| 2017-06-22 | 80.40 |
| 2017-06-21 | 79.71 |
| 2017-06-20 | 80.75 |
| 2017-06-19 | 81.43 |
| 2017-06-16 | 79.37 |
| 2017-06-15 | 79.02 |
| 2017-06-14 | 81.09 |
| 2017-06-13 | 81.09 |
| 2017-06-12 | 80.40 |
| 2017-06-09 | 82.12 |
| 2017-06-08 | 82.12 |
| 2017-06-07 | 81.43 |
| 2017-06-06 | 81.43 |
| 2017-06-05 | 80.75 |
| 2017-06-02 | 81.09 |
| 2017-06-01 | 79.37 |
| 2017-05-31 | 79.37 |
| 2017-05-29 | 79.37 |
| 2017-05-26 | 78.68 |
| 2017-05-25 | 78.33 |
| 2017-05-24 | 76.95 |
| 2017-05-23 | 77.30 |
| 2017-05-22 | 76.95 |
| 2017-05-19 | 75.57 |
| 2017-05-18 | 75.23 |
| 2017-05-17 | 76.61 |
| 2017-05-16 | 76.61 |
| 2017-05-15 | 76.61 |
| 2017-05-12 | 74.88 |
| 2017-05-11 | 74.54 |
| 2017-05-10 | 73.50 |
| 2017-05-09 | 72.81 |
| 2017-05-08 | 70.74 |
| 2017-05-05 | 70.05 |
| 2017-05-04 | 71.78 |
| 2017-05-02 | 71.09 |
| 2017-04-28 | 71.09 |
| 2017-04-27 | 71.43 |
| 2017-04-26 | 70.40 |
| 2017-04-25 | 69.71 |
| 2017-04-24 | 67.65 |
| 2017-04-21 | 66.63 |
| 2017-04-20 | 66.97 |
| 2017-04-19 | 65.60 |
| 2017-04-18 | 65.60 |
| 2017-04-13 | 68.34 |
| 2017-04-12 | 68.68 |
| 2017-04-11 | 67.31 |
| 2017-04-10 | 68.34 |
| 2017-04-07 | 68.34 |
| 2017-04-06 | 68.34 |
| 2017-04-05 | 69.03 |
| 2017-04-03 | 68.00 |
| 2017-03-31 | 67.65 |
| 2017-03-30 | 68.68 |
| 2017-03-29 | 69.03 |
| 2017-03-28 | 69.03 |
| 2017-03-27 | 68.00 |
| 2017-03-24 | 69.37 |
| 2017-03-23 | 68.68 |
| 2017-03-22 | 68.68 |
| 2017-03-21 | 70.40 |
| 2017-03-20 | 69.71 |
| 2017-03-17 | 68.68 |
| 2017-03-16 | 68.34 |
| 2017-03-15 | 65.25 |
| 2017-03-14 | 65.25 |
| 2017-03-13 | 65.25 |
| 2017-03-10 | 63.54 |
| 2017-03-09 | 63.20 |
| 2017-03-08 | 64.57 |
| 2017-03-07 | 64.23 |
| 2017-03-06 | 63.54 |
| 2017-03-03 | 63.54 |
| 2017-03-02 | 64.23 |
| 2017-03-01 | 64.91 |
| 2017-02-28 | 64.91 |
| 2017-02-27 | 66.28 |
| 2017-02-24 | 66.63 |
| 2017-02-23 | 66.97 |
| 2017-02-22 | 66.97 |
| 2017-02-21 | 65.94 |
| 2017-02-20 | 66.97 |
| 2017-02-17 | 66.28 |
| 2017-02-16 | 66.63 |
| 2017-02-15 | 65.60 |
| 2017-02-14 | 63.88 |
| 2017-02-13 | 63.54 |
| 2017-02-10 | 63.20 |
| 2017-02-09 | 62.51 |
| 2017-02-08 | 62.51 |
| 2017-02-07 | 61.14 |
| 2017-02-06 | 61.14 |
| 2017-02-03 | 59.43 |
| 2017-02-02 | 60.11 |
| 2017-02-01 | 61.14 |
| 2017-01-27 | 61.48 |
| 2017-01-26 | 61.48 |
| 2017-01-25 | 59.08 |
| 2017-01-24 | 58.40 |
| 2017-01-23 | 58.05 |
| 2017-01-20 | 58.40 |
| 2017-01-19 | 59.43 |
| 2017-01-18 | 59.43 |
| 2017-01-17 | 58.05 |
| 2017-01-16 | 57.03 |
| 2017-01-13 | 58.40 |
| 2017-01-12 | 58.05 |
| 2017-01-11 | 58.40 |
| 2017-01-10 | 56.68 |
| 2017-01-09 | 56.00 |
| 2017-01-06 | 55.31 |
| 2017-01-05 | 54.97 |
| 2017-01-04 | 52.91 |
| 2017-01-03 | 52.91 |
| 2016-12-30 | 51.54 |
| 2016-12-29 | 50.51 |
| 2016-12-28 | 49.83 |
| 2016-12-23 | 49.14 |
| 2016-12-22 | 49.83 |
| 2016-12-21 | 50.85 |
| 2016-12-20 | 50.17 |
| 2016-12-19 | 50.85 |
| 2016-12-16 | 52.23 |
| 2016-12-15 | 52.23 |
| 2016-12-14 | 55.31 |
| 2016-12-13 | 54.97 |
| 2016-12-12 | 54.63 |
| 2016-12-09 | 57.37 |
| 2016-12-08 | 57.71 |
| 2016-12-07 | 57.71 |
| 2016-12-06 | 56.68 |
| 2016-12-05 | 55.65 |
| 2016-12-02 | 56.00 |
| 2016-12-01 | 58.40 |
| 2016-11-30 | 57.71 |
| 2016-11-29 | 57.03 |
| 2016-11-28 | 57.71 |
| 2016-11-25 | 57.03 |
| 2016-11-24 | 56.00 |
| 2016-11-23 | 57.03 |
| 2016-11-22 | 57.03 |
| 2016-11-21 | 54.63 |
| 2016-11-18 | 53.94 |
| 2016-11-17 | 53.60 |
| 2016-11-16 | 54.28 |
| 2016-11-15 | 54.28 |
| 2016-11-14 | 53.60 |
| 2016-11-11 | 55.65 |
| 2016-11-10 | 58.05 |
| 2016-11-09 | 54.97 |
| 2016-11-08 | 58.05 |
| 2016-11-07 | 57.71 |
| 2016-11-04 | 56.68 |
| 2016-11-03 | 57.03 |
| 2016-11-02 | 57.71 |
| 2016-11-01 | 59.77 |
| 2016-10-31 | 58.40 |
| 2016-10-28 | 58.60 |
| 2016-10-27 | 59.60 |
| 2016-10-26 | 60.94 |
| 2016-10-25 | 62.61 |
| 2016-10-24 | 62.94 |
| 2016-10-20 | 61.27 |
| 2016-10-19 | 60.61 |
| 2016-10-18 | 61.27 |
| 2016-10-17 | 58.94 |
| 2016-10-14 | 60.27 |
| 2016-10-13 | 58.94 |
| 2016-10-12 | 61.27 |
| 2016-10-11 | 61.94 |
| 2016-10-07 | 64.28 |
| 2016-10-06 | 64.95 |
| 2016-10-05 | 63.61 |
| 2016-10-04 | 62.94 |
| 2016-10-03 | 62.28 |
| 2016-09-30 | 60.27 |
| 2016-09-29 | 63.61 |
| 2016-09-28 | 62.61 |
| 2016-09-27 | 62.28 |
| 2016-09-26 | 60.94 |
| 2016-09-23 | 62.61 |
| 2016-09-22 | 63.61 |
| 2016-09-21 | 62.61 |
| 2016-09-20 | 62.28 |
| 2016-09-19 | 61.94 |
| 2016-09-15 | 60.94 |
| 2016-09-14 | 59.94 |
| 2016-09-13 | 60.27 |
| 2016-09-12 | 60.61 |
| 2016-09-09 | 65.95 |
| 2016-09-08 | 63.95 |
| 2016-09-07 | 63.28 |
| 2016-09-06 | 63.28 |
| 2016-09-05 | 62.28 |
| 2016-09-02 | 59.60 |
| 2016-09-01 | 59.60 |
| 2016-08-31 | 57.94 |
| 2016-08-30 | 57.94 |
| 2016-08-29 | 56.93 |
| 2016-08-26 | 57.60 |
| 2016-08-25 | 56.60 |
| 2016-08-24 | 56.60 |
| 2016-08-23 | 57.94 |
| 2016-08-22 | 57.94 |
| 2016-08-19 | 57.27 |
| 2016-08-18 | 58.27 |
| 2016-08-17 | 56.27 |
| 2016-08-16 | 56.93 |
| 2016-08-15 | 57.60 |
| 2016-08-12 | 55.93 |
| 2016-08-11 | 54.60 |
| 2016-08-10 | 53.93 |
| 2016-08-09 | 53.93 |
| 2016-08-08 | 53.93 |
| 2016-08-05 | 51.92 |
| 2016-08-04 | 49.59 |
| 2016-08-03 | 48.92 |
| 2016-08-01 | 51.92 |
| 2016-07-29 | 49.92 |
| 2016-07-28 | 51.92 |
| 2016-07-27 | 51.26 |
| 2016-07-26 | 51.92 |
| 2016-07-25 | 50.59 |
| 2016-07-22 | 50.26 |
| 2016-07-21 | 50.59 |
| 2016-07-20 | 50.26 |
| 2016-07-19 | 48.25 |
| 2016-07-18 | 49.25 |
| 2016-07-15 | 48.92 |
| 2016-07-14 | 47.92 |
| 2016-07-13 | 46.25 |
| 2016-07-12 | 45.58 |
| 2016-07-11 | 42.91 |
| 2016-07-08 | 41.24 |
| 2016-07-07 | 41.91 |
| 2016-07-06 | 40.57 |
| 2016-07-05 | 42.24 |
| 2016-07-04 | 44.58 |
| 2016-06-30 | 42.58 |
| 2016-06-29 | 40.24 |
| 2016-06-28 | 38.23 |
| 2016-06-27 | 38.23 |
| 2016-06-24 | 38.57 |
| 2016-06-23 | 42.58 |
| 2016-06-22 | 42.24 |
| 2016-06-21 | 40.57 |
| 2016-06-20 | 39.24 |
| 2016-06-17 | 37.57 |
| 2016-06-16 | 36.57 |
| 2016-06-15 | 38.90 |
| 2016-06-14 | 38.90 |
| 2016-06-13 | 39.57 |
| 2016-06-10 | 42.91 |
| 2016-06-08 | 44.58 |
| 2016-06-07 | 44.25 |
| 2016-06-06 | 42.58 |
| 2016-06-03 | 41.91 |
| 2016-06-02 | 41.24 |
| 2016-06-01 | 40.24 |
| 2016-05-31 | 40.91 |
| 2016-05-30 | 39.24 |
| 2016-05-27 | 38.90 |
| 2016-05-26 | 37.90 |
| 2016-05-25 | 37.57 |
| 2016-05-24 | 34.23 |
| 2016-05-23 | 33.56 |
| 2016-05-20 | 34.56 |
| 2016-05-19 | 32.76 |
| 2016-05-18 | 33.29 |
| 2016-05-17 | 35.56 |
| 2016-05-16 | 33.89 |
| 2016-05-13 | 32.76 |
| 2016-05-12 | 33.89 |
| 2016-05-11 | 34.90 |
| 2016-05-10 | 36.57 |
| 2016-05-09 | 35.56 |
| 2016-05-06 | 34.90 |
| 2016-05-05 | 37.23 |
| 2016-05-04 | 38.23 |
| 2016-05-03 | 38.57 |
| 2016-04-29 | 41.24 |
| 2016-04-28 | 43.58 |
| 2016-04-27 | 43.51 |
| 2016-04-26 | 43.84 |
| 2016-04-25 | 42.85 |
| 2016-04-22 | 44.50 |
| 2016-04-21 | 45.50 |
| 2016-04-20 | 42.52 |
| 2016-04-19 | 44.17 |
| 2016-04-18 | 42.18 |
| 2016-04-15 | 43.18 |
| 2016-04-14 | 43.84 |
| 2016-04-13 | 42.52 |
| 2016-04-12 | 37.88 |
| 2016-04-11 | 37.88 |
| 2016-04-08 | 36.88 |
| 2016-04-07 | 36.22 |
| 2016-04-06 | 35.89 |
| 2016-04-05 | 35.22 |
| 2016-04-01 | 37.54 |
| 2016-03-31 | 39.53 |
| 2016-03-30 | 40.20 |
| 2016-03-29 | 36.55 |
| 2016-03-24 | 36.55 |
| 2016-03-23 | 38.54 |
| 2016-03-22 | 38.54 |
| 2016-03-21 | 38.54 |
| 2016-03-18 | 38.87 |
| 2016-03-17 | 37.54 |
| 2016-03-16 | 36.22 |
| 2016-03-15 | 36.55 |
| 2016-03-14 | 37.21 |
| 2016-03-11 | 35.89 |
| 2016-03-10 | 34.56 |
| 2016-03-09 | 34.56 |
| 2016-03-08 | 34.56 |
| 2016-03-07 | 35.56 |
| 2016-03-04 | 35.22 |
| 2016-03-03 | 33.57 |
| 2016-03-02 | 33.90 |
| 2016-03-01 | 29.66 |
| 2016-02-29 | 27.93 |
| 2016-02-26 | 29.79 |
| 2016-02-25 | 26.47 |
| 2016-02-24 | 28.33 |
| 2016-02-23 | 30.05 |
| 2016-02-22 | 30.32 |
| 2016-02-19 | 28.86 |
| 2016-02-18 | 29.66 |
| 2016-02-17 | 26.61 |
| 2016-02-16 | 27.93 |
| 2016-02-15 | 26.74 |
| 2016-02-12 | 22.76 |
| 2016-02-11 | 23.96 |
| 2016-02-05 | 29.13 |
| 2016-02-04 | 28.46 |
| 2016-02-03 | 27.27 |
| 2016-02-02 | 30.05 |
| 2016-02-01 | 30.85 |
| 2016-01-29 | 31.51 |
| 2016-01-28 | 28.60 |
| 2016-01-27 | 27.40 |
| 2016-01-26 | 26.08 |
| 2016-01-25 | 29.52 |
| 2016-01-22 | 28.07 |
| 2016-01-21 | 24.35 |
| 2016-01-20 | 26.34 |
| 2016-01-19 | 31.51 |
| 2016-01-18 | 28.99 |
| 2016-01-15 | 30.58 |
| 2016-01-14 | 32.90 |
| 2016-01-13 | 33.90 |
| 2016-01-12 | 31.91 |
| 2016-01-11 | 33.24 |
| 2016-01-08 | 37.21 |
| 2016-01-07 | 36.22 |
| 2016-01-06 | 40.20 |
| 2016-01-05 | 41.85 |
| 2016-01-04 | 42.18 |
| 2015-12-31 | 46.49 |
| 2015-12-30 | 46.82 |
| 2015-12-29 | 47.16 |
| 2015-12-28 | 46.49 |
| 2015-12-24 | 47.82 |
| 2015-12-23 | 47.16 |
| 2015-12-22 | 45.83 |
| 2015-12-21 | 45.83 |
| 2015-12-18 | 45.83 |
| 2015-12-17 | 46.49 |
| 2015-12-16 | 45.50 |
| 2015-12-15 | 42.52 |
| 2015-12-14 | 42.85 |
| 2015-12-11 | 43.84 |
| 2015-12-10 | 45.17 |
| 2015-12-09 | 45.83 |
| 2015-12-08 | 46.49 |
| 2015-12-07 | 49.14 |
| 2015-12-04 | 48.81 |
| 2015-12-03 | 49.81 |
| 2015-12-02 | 50.47 |
| 2015-12-01 | 49.81 |
| 2015-11-30 | 47.16 |
| 2015-11-27 | 47.82 |
| 2015-11-26 | 50.80 |
| 2015-11-25 | 50.80 |
| 2015-11-24 | 51.13 |
| 2015-11-23 | 51.80 |
| 2015-11-20 | 52.13 |
| 2015-11-19 | 50.47 |
| 2015-11-18 | 48.48 |
| 2015-11-17 | 49.14 |
| 2015-11-16 | 47.16 |
| 2015-11-13 | 49.81 |
| 2015-11-12 | 53.45 |
| 2015-11-11 | 49.48 |
| 2015-11-10 | 49.81 |
| 2015-11-09 | 51.47 |
| 2015-11-06 | 52.79 |
| 2015-11-05 | 53.79 |
| 2015-11-04 | 54.12 |
| 2015-11-03 | 51.13 |
| 2015-11-02 | 49.48 |
| 2015-10-30 | 51.47 |
| 2015-10-29 | 52.13 |
| 2015-10-28 | 53.25 |
| 2015-10-27 | 54.55 |
| 2015-10-26 | 54.22 |
| 2015-10-23 | 54.87 |
| 2015-10-22 | 52.61 |
| 2015-10-20 | 53.25 |
| 2015-10-19 | 53.90 |
| 2015-10-16 | 53.90 |
| 2015-10-15 | 52.93 |
| 2015-10-14 | 49.71 |
| 2015-10-13 | 51.00 |
| 2015-10-12 | 51.96 |
| 2015-10-09 | 49.71 |
| 2015-10-08 | 49.38 |
| 2015-10-07 | 50.35 |
| 2015-10-06 | 45.83 |
| 2015-10-05 | 46.16 |
| 2015-10-02 | 43.90 |
| 2015-09-30 | 39.38 |
| 2015-09-29 | 37.45 |
| 2015-09-25 | 41.96 |
| 2015-09-24 | 41.32 |
| 2015-09-23 | 42.61 |
| 2015-09-22 | 45.19 |
| 2015-09-21 | 45.19 |
| 2015-09-18 | 46.80 |
| 2015-09-17 | 45.51 |
| 2015-09-16 | 46.48 |
| 2015-09-15 | 42.93 |
| 2015-09-14 | 44.22 |
| 2015-09-11 | 43.58 |
| 2015-09-10 | 43.90 |
| 2015-09-09 | 47.45 |
| 2015-09-08 | 41.96 |
| 2015-09-07 | 37.45 |
| 2015-09-04 | 38.74 |
| 2015-09-02 | 39.38 |
| 2015-09-01 | 40.67 |
| 2015-08-31 | 44.22 |
| 2015-08-28 | 44.54 |
| 2015-08-27 | 45.51 |
| 2015-08-26 | 40.03 |
| 2015-08-25 | 42.61 |
| 2015-08-24 | 41.32 |
| 2015-08-21 | 49.06 |
| 2015-08-20 | 51.32 |
| 2015-08-19 | 53.58 |
| 2015-08-18 | 55.51 |
| 2015-08-17 | 58.09 |
| 2015-08-14 | 59.06 |
| 2015-08-13 | 59.06 |
| 2015-08-12 | 58.09 |
| 2015-08-11 | 61.97 |
| 2015-08-10 | 61.64 |
| 2015-08-07 | 61.97 |
| 2015-08-06 | 61.32 |
| 2015-08-05 | 61.97 |
| 2015-08-04 | 61.32 |
| 2015-08-03 | 61.32 |
| 2015-07-31 | 62.61 |
| 2015-07-30 | 61.97 |
| 2015-07-29 | 62.93 |
| 2015-07-28 | 62.29 |
| 2015-07-27 | 61.00 |
| 2015-07-24 | 65.84 |
| 2015-07-23 | 67.77 |
| 2015-07-22 | 67.13 |
| 2015-07-21 | 68.74 |
| 2015-07-20 | 67.77 |
| 2015-07-17 | 68.10 |
| 2015-07-16 | 66.16 |
| 2015-07-15 | 65.52 |
| 2015-07-14 | 65.84 |
| 2015-07-13 | 66.81 |
| 2015-07-10 | 64.55 |
| 2015-07-09 | 61.32 |
| 2015-07-08 | 55.51 |
| 2015-07-07 | 64.87 |
| 2015-07-06 | 66.81 |
| 2015-07-03 | 71.97 |
| 2015-07-02 | 73.58 |
| 2015-06-30 | 73.26 |
| 2015-06-29 | 71.65 |
| 2015-06-26 | 75.84 |
| 2015-06-25 | 79.07 |
| 2015-06-24 | 80.03 |
| 2015-06-23 | 79.39 |
| 2015-06-22 | 77.78 |
| 2015-06-19 | 75.52 |
| 2015-06-18 | 74.87 |
| 2015-06-17 | 74.87 |
| 2015-06-16 | 73.90 |
| 2015-06-15 | 75.52 |
| 2015-06-12 | 78.74 |
| 2015-06-11 | 76.48 |
| 2015-06-10 | 74.55 |
| 2015-06-09 | 76.81 |
| 2015-06-08 | 78.74 |
| 2015-06-05 | 78.10 |
| 2015-06-04 | 80.36 |
| 2015-06-03 | 80.68 |
| 2015-06-02 | 79.71 |
| 2015-06-01 | 80.68 |
| 2015-05-29 | 79.39 |
| 2015-05-28 | 83.91 |
| 2015-05-27 | 83.26 |
| 2015-05-26 | 84.87 |
| 2015-05-22 | 82.62 |
| 2015-05-21 | 79.71 |
| 2015-05-20 | 79.71 |
| 2015-05-19 | 80.36 |
| 2015-05-18 | 79.39 |
| 2015-05-15 | 81.00 |
| 2015-05-14 | 77.78 |
| 2015-05-13 | 77.45 |
| 2015-05-12 | 78.42 |
| 2015-05-11 | 80.36 |
| 2015-05-08 | 79.39 |
| 2015-05-07 | 77.45 |
| 2015-05-06 | 80.03 |
| 2015-05-05 | 80.68 |
| 2015-05-04 | 83.26 |
| 2015-04-30 | 82.94 |
| 2015-04-29 | 84.87 |
| 2015-04-28 | 85.33 |
| 2015-04-27 | 85.33 |
| 2015-04-24 | 82.44 |
| 2015-04-23 | 80.84 |
| 2015-04-22 | 81.80 |
| 2015-04-21 | 81.48 |
| 2015-04-20 | 76.35 |
| 2015-04-17 | 80.20 |
| 2015-04-16 | 80.52 |
| 2015-04-15 | 79.87 |
| 2015-04-14 | 79.55 |
| 2015-04-13 | 82.12 |
| 2015-04-10 | 77.31 |
| 2015-04-09 | 75.07 |
| 2015-04-08 | 70.58 |
| 2015-04-02 | 64.48 |
| 2015-04-01 | 63.20 |
| 2015-03-31 | 62.24 |
| 2015-03-30 | 61.92 |
| 2015-03-27 | 59.35 |
| 2015-03-26 | 59.67 |
| 2015-03-25 | 60.00 |
| 2015-03-24 | 58.71 |
| 2015-03-23 | 59.35 |
| 2015-03-20 | 58.71 |
| 2015-03-19 | 59.03 |
| 2015-03-18 | 57.11 |
| 2015-03-17 | 55.83 |
| 2015-03-16 | 55.83 |
| 2015-03-13 | 54.87 |
| 2015-03-12 | 54.87 |
| 2015-03-11 | 54.22 |
| 2015-03-10 | 55.51 |
| 2015-03-09 | 56.79 |
| 2015-03-06 | 57.11 |
| 2015-03-05 | 56.79 |
| 2015-03-04 | 58.07 |
| 2015-03-03 | 60.00 |
| 2015-03-02 | 60.96 |
| 2015-02-27 | 60.96 |
| 2015-02-26 | 61.60 |
| 2015-02-25 | 60.32 |
| 2015-02-24 | 60.32 |
| 2015-02-23 | 60.96 |
| 2015-02-18 | 60.64 |
| 2015-02-17 | 60.96 |
| 2015-02-16 | 60.32 |
| 2015-02-13 | 60.00 |
| 2015-02-12 | 58.39 |
| 2015-02-11 | 57.43 |
| 2015-02-10 | 59.03 |
| 2015-02-09 | 58.71 |
| 2015-02-06 | 60.00 |
| 2015-02-05 | 60.64 |
| 2015-02-04 | 59.67 |
| 2015-02-03 | 58.71 |
| 2015-02-02 | 58.39 |
| 2015-01-30 | 58.71 |
| 2015-01-29 | 59.35 |
| 2015-01-28 | 60.96 |
| 2015-01-27 | 60.64 |
| 2015-01-26 | 61.28 |
| 2015-01-23 | 60.64 |
| 2015-01-22 | 59.03 |
| 2015-01-21 | 57.75 |
| 2015-01-20 | 55.19 |
| 2015-01-19 | 53.58 |
| 2015-01-16 | 56.15 |
| 2015-01-15 | 57.75 |
| 2015-01-14 | 56.15 |
| 2015-01-13 | 57.11 |
| 2015-01-12 | 55.83 |
| 2015-01-09 | 55.19 |
| 2015-01-08 | 54.54 |
| 2015-01-07 | 53.26 |
| 2015-01-06 | 51.66 |
| 2015-01-05 | 53.58 |
| 2015-01-02 | 54.22 |
| 2014-12-31 | 53.26 |
| 2014-12-30 | 51.66 |
| 2014-12-29 | 53.90 |
| 2014-12-24 | 51.66 |
| 2014-12-23 | 51.34 |
| 2014-12-22 | 51.98 |
| 2014-12-19 | 50.06 |
| 2014-12-18 | 47.81 |
| 2014-12-17 | 46.53 |
| 2014-12-16 | 46.85 |
| 2014-12-15 | 49.41 |
| 2014-12-12 | 50.70 |
| 2014-12-11 | 51.34 |
| 2014-12-10 | 52.30 |
| 2014-12-09 | 51.98 |
| 2014-12-08 | 55.51 |
| 2014-12-05 | 55.19 |
| 2014-12-04 | 54.54 |
| 2014-12-03 | 51.66 |
| 2014-12-02 | 52.94 |
| 2014-12-01 | 51.02 |
| 2014-11-28 | 55.19 |
| 2014-11-27 | 55.51 |
| 2014-11-26 | 56.47 |
| 2014-11-25 | 54.54 |
| 2014-11-24 | 54.87 |
| 2014-11-21 | 51.98 |
| 2014-11-20 | 50.70 |
| 2014-11-19 | 51.34 |
| 2014-11-18 | 52.30 |
| 2014-11-17 | 53.90 |
| 2014-11-14 | 55.83 |
| 2014-11-13 | 55.51 |
| 2014-11-12 | 54.87 |
| 2014-11-11 | 53.90 |
| 2014-11-10 | 53.90 |
| 2014-11-07 | 52.30 |
| 2014-11-06 | 53.26 |
| 2014-11-05 | 53.58 |
| 2014-11-04 | 54.54 |
| 2014-11-03 | 54.54 |
| 2014-10-31 | 55.19 |
| 2014-10-30 | 53.26 |
| 2014-10-29 | 54.29 |
| 2014-10-28 | 52.42 |
| 2014-10-27 | 49.92 |
| 2014-10-24 | 50.86 |
| 2014-10-23 | 51.17 |
| 2014-10-22 | 51.48 |
| 2014-10-21 | 49.61 |
| 2014-10-20 | 49.30 |
| 2014-10-17 | 49.30 |
| 2014-10-16 | 48.05 |
| 2014-10-15 | 49.92 |
| 2014-10-14 | 49.30 |
| 2014-10-13 | 49.92 |
| 2014-10-10 | 49.30 |
| 2014-10-09 | 52.11 |
| 2014-10-08 | 50.55 |
| 2014-10-07 | 51.48 |
| 2014-10-06 | 50.86 |
| 2014-10-03 | 49.30 |
| 2014-09-30 | 48.37 |
| 2014-09-29 | 50.24 |
| 2014-09-26 | 53.04 |
| 2014-09-25 | 53.66 |
| 2014-09-24 | 54.60 |
| 2014-09-23 | 54.29 |
| 2014-09-22 | 54.60 |
| 2014-09-19 | 57.09 |
| 2014-09-18 | 56.16 |
| 2014-09-17 | 57.72 |
| 2014-09-16 | 56.16 |
| 2014-09-15 | 57.41 |
| 2014-09-12 | 58.65 |
| 2014-09-11 | 59.28 |
| 2014-09-10 | 59.28 |
| 2014-09-08 | 62.08 |
| 2014-09-05 | 62.39 |
| 2014-09-04 | 62.70 |
| 2014-09-03 | 63.02 |
| 2014-09-02 | 59.28 |
| 2014-09-01 | 58.96 |
| 2014-08-29 | 59.28 |
| 2014-08-28 | 59.28 |
| 2014-08-27 | 60.21 |
| 2014-08-26 | 61.46 |
| 2014-08-25 | 61.77 |
| 2014-08-22 | 61.15 |
| 2014-08-21 | 60.83 |
| 2014-08-20 | 61.46 |
| 2014-08-19 | 61.15 |
| 2014-08-18 | 60.21 |
| 2014-08-15 | 60.21 |
| 2014-08-14 | 59.28 |
| 2014-08-13 | 59.90 |
| 2014-08-12 | 58.34 |
| 2014-08-11 | 58.34 |
| 2014-08-08 | 56.16 |
| 2014-08-07 | 56.78 |
| 2014-08-06 | 57.72 |
| 2014-08-05 | 57.72 |
| 2014-08-04 | 58.03 |
| 2014-08-01 | 57.41 |
| 2014-07-31 | 59.28 |
| 2014-07-30 | 58.96 |
| 2014-07-29 | 58.03 |
| 2014-07-28 | 56.47 |
| 2014-07-25 | 55.53 |
| 2014-07-24 | 54.60 |
| 2014-07-23 | 53.98 |
| 2014-07-22 | 53.04 |
| 2014-07-21 | 49.92 |
| 2014-07-18 | 50.55 |
| 2014-07-17 | 51.17 |
| 2014-07-16 | 51.17 |
| 2014-07-15 | 50.55 |
| 2014-07-14 | 50.24 |
| 2014-07-11 | 49.30 |
| 2014-07-10 | 48.99 |
| 2014-07-09 | 48.68 |
| 2014-07-08 | 50.86 |
| 2014-07-07 | 51.17 |
| 2014-07-04 | 51.17 |
| 2014-07-03 | 50.86 |
| 2014-07-02 | 51.17 |
| 2014-06-30 | 48.05 |
| 2014-06-27 | 48.05 |
| 2014-06-26 | 48.37 |
| 2014-06-25 | 46.18 |
| 2014-06-24 | 46.18 |
| 2014-06-23 | 45.56 |
| 2014-06-20 | 48.37 |
| 2014-06-19 | 48.05 |
| 2014-06-18 | 48.05 |
| 2014-06-17 | 48.05 |
| 2014-06-16 | 48.68 |
| 2014-06-13 | 48.68 |
| 2014-06-12 | 47.74 |
| 2014-06-11 | 47.74 |
| 2014-06-10 | 47.74 |
| 2014-06-09 | 46.50 |
| 2014-06-06 | 45.87 |
| 2014-06-05 | 46.81 |
| 2014-06-04 | 46.81 |
| 2014-06-03 | 47.43 |
| 2014-05-30 | 46.50 |
| 2014-05-29 | 45.87 |
| 2014-05-28 | 46.50 |
| 2014-05-27 | 45.25 |
| 2014-05-26 | 45.25 |
| 2014-05-23 | 45.25 |
| 2014-05-22 | 44.94 |
| 2014-05-21 | 44.31 |
| 2014-05-20 | 43.69 |
| 2014-05-19 | 42.76 |
| 2014-05-16 | 42.76 |
| 2014-05-15 | 43.07 |
| 2014-05-14 | 42.44 |
| 2014-05-13 | 40.89 |
| 2014-05-12 | 40.57 |
| 2014-05-09 | 37.77 |
| 2014-05-08 | 37.46 |
| 2014-05-07 | 36.83 |
| 2014-05-05 | 38.08 |
| 2014-05-02 | 39.95 |
| 2014-04-30 | 38.70 |
| 2014-04-29 | 41.20 |
| 2014-04-28 | 39.02 |
| 2014-04-25 | 39.02 |
| 2014-04-24 | 41.49 |
| 2014-04-23 | 41.18 |
| 2014-04-22 | 42.73 |
| 2014-04-17 | 42.73 |
| 2014-04-16 | 42.42 |
| 2014-04-15 | 41.80 |
| 2014-04-14 | 44.28 |
| 2014-04-11 | 43.97 |
| 2014-04-10 | 45.52 |
| 2014-04-09 | 43.35 |
| 2014-04-08 | 41.80 |
| 2014-04-07 | 39.94 |
| 2014-04-04 | 40.87 |
| 2014-04-03 | 41.18 |
| 2014-04-02 | 40.87 |
| 2014-04-01 | 40.87 |
| 2014-03-31 | 38.71 |
| 2014-03-28 | 38.40 |
| 2014-03-27 | 36.85 |
| 2014-03-26 | 37.47 |
| 2014-03-25 | 36.54 |
| 2014-03-24 | 37.16 |
| 2014-03-21 | 34.68 |
| 2014-03-20 | 32.82 |
| 2014-03-19 | 35.30 |
| 2014-03-18 | 35.30 |
| 2014-03-17 | 34.68 |
| 2014-03-14 | 35.30 |
| 2014-03-13 | 36.54 |
| 2014-03-12 | 37.47 |
| 2014-03-11 | 39.02 |
| 2014-03-10 | 39.02 |
| 2014-03-07 | 41.80 |
| 2014-03-06 | 41.80 |
| 2014-03-05 | 41.18 |
| 2014-03-04 | 41.49 |
| 2014-03-03 | 40.56 |
| 2014-02-28 | 42.42 |
| 2014-02-27 | 42.73 |
| 2014-02-26 | 40.25 |
| 2014-02-25 | 39.63 |
| 2014-02-24 | 39.63 |
| 2014-02-21 | 40.87 |
| 2014-02-20 | 39.94 |
| 2014-02-19 | 41.18 |
| 2014-02-18 | 40.87 |
| 2014-02-17 | 40.25 |
| 2014-02-14 | 39.63 |
| 2014-02-13 | 38.40 |
| 2014-02-12 | 39.32 |
| 2014-02-11 | 37.16 |
| 2014-02-10 | 34.68 |
| 2014-02-07 | 34.99 |
| 2014-02-06 | 33.75 |
| 2014-02-05 | 32.82 |
| 2014-02-04 | 33.75 |
| 2014-01-30 | 37.47 |
| 2014-01-29 | 38.09 |
| 2014-01-28 | 37.16 |
| 2014-01-27 | 37.16 |
| 2014-01-24 | 39.94 |
| 2014-01-23 | 42.11 |
| 2014-01-22 | 43.97 |
| 2014-01-21 | 43.66 |
| 2014-01-20 | 43.04 |
| 2014-01-17 | 44.59 |
| 2014-01-16 | 43.66 |
| 2014-01-15 | 43.04 |
| 2014-01-14 | 42.42 |
| 2014-01-13 | 43.04 |
| 2014-01-10 | 42.73 |
| 2014-01-09 | 42.11 |
| 2014-01-08 | 43.66 |
| 2014-01-07 | 41.80 |
| 2014-01-06 | 41.49 |
| 2014-01-03 | 42.42 |
| 2014-01-02 | 45.52 |
| 2013-12-31 | 45.21 |
| 2013-12-30 | 45.21 |
| 2013-12-27 | 45.21 |
| 2013-12-24 | 44.90 |
| 2013-12-23 | 43.35 |
| 2013-12-20 | 42.42 |
| 2013-12-19 | 42.73 |
| 2013-12-18 | 44.59 |
| 2013-12-17 | 43.97 |
| 2013-12-16 | 44.28 |
| 2013-12-13 | 45.21 |
| 2013-12-12 | 45.21 |
| 2013-12-11 | 45.52 |
| 2013-12-10 | 48.30 |
| 2013-12-09 | 48.61 |
| 2013-12-06 | 48.61 |
| 2013-12-05 | 47.99 |
| 2013-12-04 | 48.30 |
| 2013-12-03 | 49.23 |
| 2013-12-02 | 49.85 |
| 2013-11-29 | 49.23 |
| 2013-11-28 | 48.61 |
| 2013-11-27 | 48.61 |
| 2013-11-26 | 48.30 |
| 2013-11-25 | 48.30 |
| 2013-11-22 | 47.68 |
| 2013-11-21 | 47.07 |
| 2013-11-20 | 47.99 |
| 2013-11-19 | 47.68 |
| 2013-11-18 | 47.68 |
| 2013-11-15 | 43.66 |
| 2013-11-14 | 41.18 |
| 2013-11-13 | 40.25 |
| 2013-11-12 | 43.04 |
| 2013-11-11 | 43.97 |
| 2013-11-08 | 41.80 |
| 2013-11-07 | 42.42 |
| 2013-11-06 | 43.35 |
| 2013-11-05 | 43.66 |
| 2013-11-04 | 44.59 |
| 2013-11-01 | 44.90 |
| 2013-10-31 | 44.59 |
| 2013-10-30 | 45.64 |
| 2013-10-29 | 42.92 |
| 2013-10-28 | 42.62 |
| 2013-10-25 | 41.71 |
| 2013-10-24 | 42.62 |
| 2013-10-23 | 43.53 |
| 2013-10-22 | 45.34 |
| 2013-10-21 | 45.94 |
| 2013-10-18 | 45.34 |
| 2013-10-17 | 43.53 |
| 2013-10-16 | 44.43 |
| 2013-10-15 | 45.64 |
| 2013-10-11 | 45.04 |
| 2013-10-10 | 43.22 |
| 2013-10-09 | 43.83 |
| 2013-10-08 | 44.73 |
| 2013-10-07 | 43.22 |
| 2013-10-04 | 44.13 |
| 2013-10-03 | 44.73 |
| 2013-10-02 | 43.22 |
| 2013-09-30 | 42.62 |
| 2013-09-27 | 44.43 |
| 2013-09-26 | 44.13 |
| 2013-09-25 | 44.43 |
| 2013-09-24 | 44.43 |
| 2013-09-23 | 45.64 |
| 2013-09-19 | 46.25 |
| 2013-09-18 | 43.83 |
| 2013-09-17 | 44.13 |
| 2013-09-16 | 45.04 |
| 2013-09-13 | 42.62 |
| 2013-09-12 | 42.92 |
| 2013-09-11 | 42.62 |
| 2013-09-10 | 42.62 |
| 2013-09-09 | 41.41 |
| 2013-09-06 | 40.81 |
| 2013-09-05 | 40.50 |
| 2013-09-04 | 38.69 |
| 2013-09-03 | 38.99 |
| 2013-09-02 | 38.09 |
| 2013-08-30 | 34.76 |
| 2013-08-29 | 34.76 |
| 2013-08-28 | 33.86 |
| 2013-08-27 | 35.97 |
| 2013-08-26 | 36.88 |
| 2013-08-23 | 35.67 |
| 2013-08-22 | 35.97 |
| 2013-08-21 | 35.37 |
| 2013-08-20 | 35.67 |
| 2013-08-19 | 38.99 |
| 2013-08-16 | 39.60 |
| 2013-08-15 | 39.60 |
| 2013-08-13 | 39.90 |
| 2013-08-12 | 37.78 |
| 2013-08-09 | 34.76 |
| 2013-08-08 | 34.46 |
| 2013-08-07 | 33.55 |
| 2013-08-06 | 35.67 |
| 2013-08-05 | 37.78 |
| 2013-08-02 | 37.18 |
| 2013-08-01 | 36.88 |
| 2013-07-31 | 35.37 |
| 2013-07-30 | 35.97 |
| 2013-07-29 | 35.67 |
| 2013-07-26 | 36.27 |
| 2013-07-25 | 35.67 |
| 2013-07-24 | 36.27 |
| 2013-07-23 | 35.67 |
| 2013-07-22 | 32.35 |
| 2013-07-19 | 32.65 |
| 2013-07-18 | 32.35 |
| 2013-07-17 | 32.65 |
| 2013-07-16 | 32.04 |
| 2013-07-15 | 31.74 |
| 2013-07-12 | 31.44 |
| 2013-07-11 | 33.25 |
| 2013-07-10 | 29.63 |
| 2013-07-09 | 28.42 |
| 2013-07-08 | 27.81 |
| 2013-07-05 | 29.63 |
| 2013-07-04 | 27.21 |
| 2013-07-03 | 25.09 |
| 2013-07-02 | 28.12 |
| 2013-06-28 | 29.02 |
| 2013-06-27 | 26.91 |
| 2013-06-26 | 26.30 |
| 2013-06-25 | 23.28 |
| 2013-06-24 | 22.98 |
| 2013-06-21 | 25.70 |
| 2013-06-20 | 26.30 |
| 2013-06-19 | 30.23 |
| 2013-06-18 | 31.44 |
| 2013-06-17 | 31.44 |
| 2013-06-14 | 29.63 |
| 2013-06-13 | 29.32 |
| 2013-06-11 | 31.44 |
| 2013-06-10 | 32.95 |
| 2013-06-07 | 32.65 |
| 2013-06-06 | 33.86 |
| 2013-06-05 | 35.37 |
| 2013-06-04 | 36.58 |
| 2013-06-03 | 36.58 |
| 2013-05-31 | 37.18 |
| 2013-05-30 | 37.78 |
| 2013-05-29 | 37.78 |
| 2013-05-28 | 40.20 |
| 2013-05-27 | 38.69 |
| 2013-05-24 | 38.39 |
| 2013-05-23 | 38.09 |
| 2013-05-22 | 42.01 |
| 2013-05-21 | 42.62 |
| 2013-05-20 | 43.22 |
| 2013-05-16 | 40.50 |
| 2013-05-15 | 40.50 |
| 2013-05-14 | 39.90 |
| 2013-05-13 | 39.60 |
| 2013-05-10 | 42.01 |
| 2013-05-09 | 41.41 |
| 2013-05-08 | 40.81 |
| 2013-05-07 | 39.90 |
| 2013-05-06 | 39.30 |
| 2013-05-03 | 38.09 |
| 2013-05-02 | 38.09 |
| 2013-04-30 | 38.09 |
| 2013-04-29 | 37.18 |
| 2013-04-26 | 37.48 |
| 2013-04-25 | 36.28 |
| 2013-04-24 | 35.08 |
| 2013-04-23 | 32.38 |
| 2013-04-22 | 33.88 |
| 2013-04-19 | 34.18 |
| 2013-04-18 | 30.88 |
| 2013-04-17 | 31.18 |
| 2013-04-16 | 31.78 |
| 2013-04-15 | 32.08 |
| 2013-04-12 | 34.48 |
| 2013-04-11 | 33.88 |
| 2013-04-10 | 33.88 |
| 2013-04-09 | 32.98 |
| 2013-04-08 | 32.08 |
| 2013-04-05 | 32.08 |
| 2013-04-03 | 35.68 |
| 2013-04-02 | 36.28 |
| 2013-03-28 | 35.68 |
| 2013-03-27 | 36.28 |
| 2013-03-26 | 35.68 |
| 2013-03-25 | 35.38 |
| 2013-03-22 | 34.48 |
| 2013-03-21 | 35.08 |
| 2013-03-20 | 35.38 |
| 2013-03-19 | 33.28 |
| 2013-03-18 | 33.88 |
| 2013-03-15 | 36.58 |
| 2013-03-14 | 37.18 |
| 2013-03-13 | 36.88 |
| 2013-03-12 | 38.98 |
| 2013-03-11 | 40.18 |
| 2013-03-08 | 40.18 |
| 2013-03-07 | 38.08 |
| 2013-03-06 | 37.78 |
| 2013-03-05 | 36.58 |
| 2013-03-04 | 36.58 |
| 2013-03-01 | 38.68 |
| 2013-02-28 | 39.28 |
| 2013-02-27 | 36.88 |
| 2013-02-26 | 36.28 |
| 2013-02-25 | 38.38 |
| 2013-02-22 | 38.08 |
| 2013-02-21 | 38.68 |
| 2013-02-20 | 41.08 |
| 2013-02-19 | 40.18 |
| 2013-02-18 | 41.69 |
| 2013-02-15 | 41.99 |
| 2013-02-14 | 41.99 |
| 2013-02-08 | 41.08 |
| 2013-02-07 | 40.48 |
| 2013-02-06 | 40.78 |
| 2013-02-05 | 40.18 |
| 2013-02-04 | 43.49 |
| 2013-02-01 | 43.49 |
| 2013-01-31 | 43.79 |
| 2013-01-30 | 44.09 |
| 2013-01-29 | 43.49 |
| 2013-01-28 | 43.49 |
| 2013-01-25 | 42.89 |
| 2013-01-24 | 42.89 |
| 2013-01-23 | 43.19 |
| 2013-01-22 | 42.89 |
| 2013-01-21 | 42.89 |
| 2013-01-18 | 42.89 |
| 2013-01-17 | 41.38 |
| 2013-01-16 | 41.38 |
| 2013-01-15 | 41.69 |
| 2013-01-14 | 41.69 |
| 2013-01-11 | 41.08 |
| 2013-01-10 | 41.69 |
| 2013-01-09 | 40.78 |
| 2013-01-08 | 39.58 |
| 2013-01-07 | 41.08 |
| 2013-01-04 | 41.08 |
| 2013-01-03 | 41.38 |
| 2013-01-02 | 41.08 |
| 2012-12-31 | 37.18 |
| 2012-12-28 | 37.48 |
| 2012-12-27 | 37.18 |
| 2012-12-24 | 36.28 |
| 2012-12-21 | 36.28 |
| 2012-12-20 | 36.88 |
| 2012-12-19 | 37.18 |
| 2012-12-18 | 36.28 |
| 2012-12-17 | 36.28 |
| 2012-12-14 | 37.18 |
| 2012-12-13 | 35.98 |
| 2012-12-12 | 36.28 |
| 2012-12-11 | 35.08 |
| 2012-12-10 | 34.78 |
| 2012-12-07 | 34.48 |
| 2012-12-06 | 34.78 |
| 2012-12-05 | 35.08 |
| 2012-12-04 | 32.08 |
| 2012-12-03 | 31.78 |
| 2012-11-30 | 33.58 |
| 2012-11-29 | 32.98 |
| 2012-11-28 | 31.48 |
| 2012-11-27 | 32.38 |
| 2012-11-26 | 32.68 |
| 2012-11-23 | 32.98 |
| 2012-11-22 | 31.78 |
| 2012-11-21 | 30.58 |
| 2012-11-20 | 28.78 |
| 2012-11-19 | 29.08 |
| 2012-11-16 | 27.58 |
| 2012-11-15 | 27.88 |
| 2012-11-14 | 29.68 |
| 2012-11-13 | 28.18 |
| 2012-11-12 | 29.68 |
| 2012-11-09 | 29.38 |
| 2012-11-08 | 30.28 |
| 2012-11-07 | 33.88 |
| 2012-11-06 | 32.98 |
| 2012-11-05 | 33.28 |
| 2012-11-02 | 34.18 |
| 2012-11-01 | 32.08 |
| 2012-10-31 | 30.88 |
| 2012-10-30 | 29.56 |
| 2012-10-29 | 30.14 |
| 2012-10-26 | 30.44 |
| 2012-10-25 | 31.90 |
| 2012-10-24 | 31.61 |
| 2012-10-22 | 31.32 |
| 2012-10-19 | 30.14 |
| 2012-10-18 | 30.14 |
| 2012-10-17 | 29.56 |
| 2012-10-16 | 28.09 |
| 2012-10-15 | 28.09 |
| 2012-10-12 | 27.80 |
| 2012-10-11 | 26.92 |
| 2012-10-10 | 26.63 |
| 2012-10-09 | 26.63 |
| 2012-10-08 | 25.75 |
| 2012-10-05 | 26.92 |
| 2012-10-04 | 26.33 |
| 2012-10-03 | 26.04 |
| 2012-09-28 | 26.04 |
| 2012-09-27 | 26.04 |
| 2012-09-26 | 24.28 |
| 2012-09-25 | 25.45 |
| 2012-09-24 | 25.16 |
| 2012-09-21 | 25.45 |
| 2012-09-20 | 24.57 |
| 2012-09-19 | 26.33 |
| 2012-09-18 | 24.57 |
| 2012-09-17 | 24.87 |
| 2012-09-14 | 24.57 |
| 2012-09-13 | 21.35 |
| 2012-09-12 | 21.64 |
| 2012-09-11 | 20.18 |
| 2012-09-10 | 20.18 |
| 2012-09-07 | 20.18 |
| 2012-09-06 | 16.31 |
| 2012-09-05 | 15.49 |
| 2012-09-04 | 17.13 |
| 2012-09-03 | 18.13 |
| 2012-08-31 | 17.54 |
| 2012-08-30 | 17.83 |
| 2012-08-29 | 19.30 |
| 2012-08-28 | 19.59 |
| 2012-08-27 | 19.59 |
| 2012-08-24 | 19.88 |
| 2012-08-23 | 21.35 |
| 2012-08-22 | 19.88 |
| 2012-08-21 | 21.35 |
| 2012-08-20 | 21.06 |
| 2012-08-17 | 21.35 |
| 2012-08-16 | 20.18 |
| 2012-08-15 | 20.76 |
| 2012-08-14 | 22.23 |
| 2012-08-13 | 20.76 |
| 2012-08-10 | 21.06 |
| 2012-08-09 | 21.94 |
| 2012-08-08 | 20.47 |
| 2012-08-07 | 20.76 |
| 2012-08-06 | 20.18 |
| 2012-08-03 | 18.42 |
| 2012-08-02 | 18.71 |
| 2012-08-01 | 19.01 |
| 2012-07-31 | 19.01 |
| 2012-07-30 | 18.13 |
| 2012-07-27 | 16.07 |
| 2012-07-26 | 13.73 |
| 2012-07-25 | 13.61 |
| 2012-07-24 | 13.49 |
| 2012-07-23 | 14.55 |
| 2012-07-20 | 18.13 |
| 2012-07-19 | 17.83 |
| 2012-07-18 | 15.72 |
| 2012-07-17 | 17.01 |
| 2012-07-16 | 14.90 |
| 2012-07-13 | 14.78 |
| 2012-07-12 | 14.43 |
| 2012-07-11 | 16.90 |
| 2012-07-10 | 16.66 |
| 2012-07-09 | 16.90 |
| 2012-07-06 | 19.01 |
| 2012-07-05 | 19.30 |
| 2012-07-04 | 18.42 |
| 2012-07-03 | 18.71 |
| 2012-06-29 | 17.01 |
| 2012-06-28 | 14.43 |
| 2012-06-27 | 15.49 |
| 2012-06-26 | 14.32 |
| 2012-06-25 | 13.73 |
| 2012-06-22 | 14.32 |
| 2012-06-21 | 15.96 |
| 2012-06-20 | 17.25 |
| 2012-06-19 | 16.78 |
| 2012-06-18 | 16.90 |
| 2012-06-15 | 15.96 |
| 2012-06-14 | 13.26 |
| 2012-06-13 | 14.20 |
| 2012-06-12 | 13.26 |
| 2012-06-11 | 13.61 |
| 2012-06-08 | 10.80 |
| 2012-06-07 | 11.85 |
| 2012-06-06 | 11.27 |
| 2012-06-05 | 8.92 |
| 2012-06-04 | 8.45 |
| 2012-06-01 | 11.03 |
| 2012-05-31 | 11.27 |
| 2012-05-30 | 11.15 |
| 2012-05-29 | 13.14 |
| 2012-05-28 | 11.74 |
| 2012-05-25 | 11.15 |
| 2012-05-24 | 10.80 |
| 2012-05-23 | 11.27 |
| 2012-05-22 | 12.91 |
| 2012-05-21 | 12.32 |
| 2012-05-18 | 12.21 |
| 2012-05-17 | 13.73 |
| 2012-05-16 | 13.85 |
| 2012-05-15 | 17.54 |
| 2012-05-14 | 16.43 |
| 2012-05-11 | 17.83 |
| 2012-05-10 | 19.30 |
| 2012-05-09 | 19.88 |
| 2012-05-08 | 21.06 |
| 2012-05-07 | 21.06 |
| 2012-05-04 | 24.57 |
| 2012-05-03 | 25.45 |
| 2012-05-02 | 26.04 |
| 2012-04-30 | 24.57 |
| 2012-04-27 | 22.52 |
| 2012-04-26 | 22.87 |
| 2012-04-25 | 22.00 |
| 2012-04-24 | 22.00 |
| 2012-04-23 | 21.71 |
| 2012-04-20 | 23.75 |
| 2012-04-19 | 24.04 |
| 2012-04-18 | 22.87 |
| 2012-04-17 | 21.42 |
| 2012-04-16 | 21.71 |
| 2012-04-13 | 22.29 |
| 2012-04-12 | 19.96 |
| 2012-04-11 | 18.80 |
| 2012-04-10 | 19.96 |
| 2012-04-05 | 21.42 |
| 2012-04-03 | 22.58 |
| 2012-04-02 | 20.84 |
| 2012-03-30 | 21.13 |
| 2012-03-29 | 21.42 |
| 2012-03-28 | 23.17 |
| 2012-03-27 | 24.33 |
| 2012-03-26 | 22.00 |
| 2012-03-23 | 21.71 |
| 2012-03-22 | 23.17 |
| 2012-03-21 | 23.17 |
| 2012-03-20 | 23.17 |
| 2012-03-19 | 24.33 |
| 2012-03-16 | 25.79 |
| 2012-03-15 | 25.79 |
| 2012-03-14 | 25.50 |
| 2012-03-13 | 25.50 |
| 2012-03-12 | 24.33 |
| 2012-03-09 | 24.04 |
| 2012-03-08 | 22.87 |
| 2012-03-07 | 21.13 |
| 2012-03-06 | 22.29 |
| 2012-03-05 | 24.33 |
| 2012-03-02 | 26.95 |
| 2012-03-01 | 25.79 |
| 2012-02-29 | 27.24 |
| 2012-02-28 | 26.95 |
| 2012-02-27 | 24.62 |
| 2012-02-24 | 25.50 |
| 2012-02-23 | 25.79 |
| 2012-02-22 | 26.66 |
| 2012-02-21 | 26.08 |
| 2012-02-20 | 25.79 |
| 2012-02-17 | 26.08 |
| 2012-02-16 | 24.91 |
| 2012-02-15 | 25.79 |
| 2012-02-14 | 22.87 |
| 2012-02-13 | 22.87 |
| 2012-02-10 | 22.00 |
| 2012-02-09 | 23.46 |
| 2012-02-08 | 23.46 |
| 2012-02-07 | 21.42 |
| 2012-02-06 | 21.71 |
| 2012-02-03 | 21.71 |
| 2012-02-02 | 21.71 |
| 2012-02-01 | 19.67 |
| 2012-01-31 | 19.38 |
| 2012-01-30 | 18.51 |
| 2012-01-27 | 20.55 |
| 2012-01-26 | 19.96 |
| 2012-01-20 | 17.92 |
| 2012-01-19 | 17.34 |
| 2012-01-18 | 15.77 |
| 2012-01-17 | 15.42 |
| 2012-01-16 | 11.58 |
| 2012-01-13 | 12.86 |
| 2012-01-12 | 12.28 |
| 2012-01-11 | 12.63 |
| 2012-01-10 | 11.58 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 9.13 |
| 2012-01-05 | 10.65 |
| 2012-01-04 | 10.06 |
| 2012-01-03 | 10.76 |
| 2011-12-30 | 8.20 |
| 2011-12-29 | 7.85 |
| 2011-12-28 | 8.67 |
| 2011-12-23 | 9.36 |
| 2011-12-22 | 7.85 |
| 2011-12-21 | 7.97 |
| 2011-12-20 | 6.10 |
| 2011-12-19 | 6.10 |
| 2011-12-16 | 7.50 |
| 2011-12-15 | 5.87 |
| 2011-12-14 | 7.62 |
| 2011-12-13 | 8.32 |
| 2011-12-12 | 8.78 |
| 2011-12-09 | 8.90 |
| 2011-12-08 | 12.16 |
| 2011-12-07 | 12.86 |
| 2011-12-06 | 11.11 |
| 2011-12-05 | 12.63 |
| 2011-12-02 | 11.93 |
| 2011-12-01 | 11.58 |
| 2011-11-30 | 5.40 |
| 2011-11-29 | 7.03 |
| 2011-11-28 | 5.87 |
| 2011-11-25 | 3.77 |
| 2011-11-24 | 5.29 |
| 2011-11-23 | 4.71 |
| 2011-11-22 | 6.92 |
| 2011-11-21 | 6.80 |
| 2011-11-18 | 8.32 |
| 2011-11-17 | 10.06 |
| 2011-11-16 | 10.76 |
| 2011-11-15 | 13.09 |
| 2011-11-14 | 14.49 |
| 2011-11-11 | 12.04 |
| 2011-11-10 | 10.88 |
| 2011-11-09 | 17.05 |
| 2011-11-08 | 15.30 |
| 2011-11-07 | 15.07 |
| 2011-11-04 | 16.12 |
| 2011-11-03 | 12.39 |
| 2011-11-02 | 15.65 |
| 2011-11-01 | 13.21 |
| 2011-10-31 | 16.24 |
| 2011-10-28 | 17.34 |
| 2011-10-27 | 15.07 |
| 2011-10-26 | 11.72 |
| 2011-10-25 | 11.03 |
| 2011-10-24 | 10.13 |
| 2011-10-21 | 5.92 |
| 2011-10-20 | 5.58 |
| 2011-10-19 | 7.28 |
| 2011-10-18 | 5.81 |
| 2011-10-17 | 10.47 |
| 2011-10-14 | 8.31 |
| 2011-10-13 | 10.01 |
| 2011-10-12 | 7.51 |
| 2011-10-11 | 6.38 |
| 2011-10-10 | 3.99 |
| 2011-10-07 | 3.88 |
| 2011-10-06 | 0.92 |
| 2011-10-04 | -4.42 |
| 2011-10-03 | -1.24 |
| 2011-09-30 | 3.08 |
| 2011-09-28 | 5.58 |
| 2011-09-27 | 6.26 |
| 2011-09-26 | 2.17 |
| 2011-09-23 | 3.65 |
| 2011-09-22 | 5.13 |
| 2011-09-21 | 10.13 |
| 2011-09-20 | 11.49 |
| 2011-09-19 | 10.58 |
| 2011-09-16 | 13.93 |
| 2011-09-15 | 12.51 |
| 2011-09-14 | 11.72 |
| 2011-09-12 | 11.38 |
| 2011-09-09 | 15.92 |
| 2011-09-08 | 16.21 |
| 2011-09-07 | 16.77 |
| 2011-09-06 | 14.79 |
| 2011-09-05 | 14.50 |
| 2011-09-02 | 17.63 |
| 2011-09-01 | 19.62 |
| 2011-08-31 | 19.33 |
| 2011-08-30 | 17.63 |
| 2011-08-29 | 15.64 |
| 2011-08-26 | 13.65 |
| 2011-08-25 | 14.79 |
| 2011-08-24 | 13.31 |
| 2011-08-23 | 15.35 |
| 2011-08-22 | 13.31 |
| 2011-08-19 | 12.74 |
| 2011-08-18 | 15.92 |
| 2011-08-17 | 17.91 |
| 2011-08-16 | 17.34 |
| 2011-08-15 | 17.63 |
| 2011-08-12 | 13.93 |
| 2011-08-11 | 13.93 |
| 2011-08-10 | 14.79 |
| 2011-08-09 | 12.29 |
| 2011-08-08 | 19.05 |
| 2011-08-05 | 21.32 |
| 2011-08-04 | 26.72 |
| 2011-08-03 | 27.57 |
| 2011-08-02 | 29.84 |
| 2011-08-01 | 31.55 |
| 2011-07-29 | 29.84 |
| 2011-07-28 | 30.70 |
| 2011-07-27 | 30.70 |
| 2011-07-26 | 30.41 |
| 2011-07-25 | 29.28 |
| 2011-07-22 | 30.13 |
| 2011-07-21 | 27.29 |
| 2011-07-20 | 27.57 |
| 2011-07-19 | 27.00 |
| 2011-07-18 | 26.15 |
| 2011-07-15 | 26.72 |
| 2011-07-14 | 27.29 |
| 2011-07-13 | 27.00 |
| 2011-07-12 | 25.58 |
| 2011-07-11 | 29.56 |
| 2011-07-08 | 31.55 |
| 2011-07-07 | 30.41 |
| 2011-07-06 | 30.70 |
| 2011-07-05 | 32.12 |
| 2011-07-04 | 32.12 |
| 2011-06-30 | 29.84 |
| 2011-06-29 | 27.85 |
| 2011-06-28 | 28.14 |
| 2011-06-27 | 27.85 |
| 2011-06-24 | 28.42 |
| 2011-06-23 | 26.15 |
| 2011-06-22 | 26.72 |
| 2011-06-21 | 26.72 |
| 2011-06-20 | 25.30 |
| 2011-06-17 | 25.87 |
| 2011-06-16 | 27.29 |
| 2011-06-15 | 29.28 |
| 2011-06-14 | 30.13 |
| 2011-06-13 | 30.13 |
| 2011-06-10 | 29.56 |
| 2011-06-09 | 30.70 |
| 2011-06-08 | 30.98 |
| 2011-06-07 | 32.12 |
| 2011-06-03 | 32.69 |
| 2011-06-02 | 34.11 |
| 2011-06-01 | 36.09 |
| 2011-05-31 | 36.66 |
| 2011-05-30 | 33.54 |
| 2011-05-27 | 33.25 |
| 2011-05-26 | 31.55 |
| 2011-05-25 | 30.98 |
| 2011-05-24 | 30.98 |
| 2011-05-23 | 30.70 |
| 2011-05-20 | 33.54 |
| 2011-05-19 | 33.25 |
| 2011-05-18 | 32.12 |
| 2011-05-17 | 31.26 |
| 2011-05-16 | 31.83 |
| 2011-05-13 | 33.82 |
| 2011-05-12 | 32.12 |
| 2011-05-11 | 33.54 |
| 2011-05-09 | 33.54 |
| 2011-05-06 | 32.40 |
| 2011-05-05 | 32.97 |
| 2011-05-04 | 32.97 |
| 2011-05-03 | 34.96 |
| 2011-04-29 | 35.24 |
| 2011-04-28 | 36.09 |
| 2011-04-27 | 36.49 |
| 2011-04-26 | 37.06 |
| 2011-04-21 | 37.91 |
| 2011-04-20 | 36.21 |
| 2011-04-19 | 34.23 |
| 2011-04-18 | 35.93 |
| 2011-04-15 | 36.77 |
| 2011-04-14 | 36.77 |
| 2011-04-13 | 37.91 |
| 2011-04-12 | 36.77 |
| 2011-04-11 | 38.75 |
| 2011-04-08 | 39.32 |
| 2011-04-07 | 38.75 |
| 2011-04-06 | 38.47 |
| 2011-04-04 | 37.62 |
| 2011-04-01 | 35.64 |
| 2011-03-31 | 34.23 |
| 2011-03-30 | 33.67 |
| 2011-03-29 | 31.69 |
| 2011-03-28 | 31.69 |
| 2011-03-25 | 31.97 |
| 2011-03-24 | 30.84 |
| 2011-03-23 | 30.28 |
| 2011-03-22 | 29.99 |
| 2011-03-21 | 29.43 |
| 2011-03-18 | 27.45 |
| 2011-03-17 | 27.17 |
| 2011-03-16 | 29.43 |
| 2011-03-15 | 29.14 |
| 2011-03-14 | 32.82 |
| 2011-03-11 | 32.25 |
| 2011-03-10 | 34.23 |
| 2011-03-09 | 35.64 |
| 2011-03-08 | 35.08 |
| 2011-03-07 | 32.54 |
| 2011-03-04 | 33.38 |
| 2011-03-03 | 31.69 |
| 2011-03-02 | 30.84 |
| 2011-03-01 | 33.38 |
| 2011-02-28 | 33.10 |
| 2011-02-25 | 31.12 |
| 2011-02-24 | 28.58 |
| 2011-02-23 | 30.56 |
| 2011-02-22 | 30.84 |
| 2011-02-21 | 33.67 |
| 2011-02-18 | 34.23 |
| 2011-02-17 | 32.54 |
| 2011-02-16 | 31.69 |
| 2011-02-15 | 30.28 |
| 2011-02-14 | 31.41 |
| 2011-02-11 | 29.99 |
| 2011-02-10 | 29.14 |
| 2011-02-09 | 31.69 |
| 2011-02-08 | 33.38 |
| 2011-02-07 | 33.95 |
| 2011-02-02 | 35.93 |
| 2011-02-01 | 33.67 |
| 2011-01-31 | 33.67 |
| 2011-01-28 | 34.23 |
| 2011-01-27 | 35.36 |
| 2011-01-26 | 35.64 |
| 2011-01-25 | 35.36 |
| 2011-01-24 | 35.36 |
| 2011-01-21 | 35.93 |
| 2011-01-20 | 36.49 |
| 2011-01-19 | 38.75 |
| 2011-01-18 | 37.62 |
| 2011-01-17 | 37.62 |
| 2011-01-14 | 38.19 |
| 2011-01-13 | 37.91 |
| 2011-01-12 | 37.34 |
| 2011-01-11 | 35.36 |
| 2011-01-10 | 33.95 |
| 2011-01-07 | 34.80 |
| 2011-01-06 | 35.36 |
| 2011-01-05 | 35.08 |
| 2011-01-04 | 34.51 |
| 2011-01-03 | 33.38 |
| 2010-12-31 | 31.12 |
| 2010-12-30 | 30.84 |
| 2010-12-29 | 30.84 |
| 2010-12-28 | 28.86 |
| 2010-12-24 | 29.99 |
| 2010-12-23 | 30.28 |
| 2010-12-22 | 31.12 |
| 2010-12-21 | 31.12 |
| 2010-12-20 | 28.86 |
| 2010-12-17 | 29.14 |
| 2010-12-16 | 28.86 |
| 2010-12-15 | 30.28 |
| 2010-12-14 | 33.38 |
| 2010-12-13 | 32.82 |
| 2010-12-10 | 31.97 |
| 2010-12-09 | 31.69 |
| 2010-12-08 | 31.12 |
| 2010-12-07 | 33.38 |
| 2010-12-06 | 31.97 |
| 2010-12-03 | 33.10 |
| 2010-12-02 | 33.38 |
| 2010-12-01 | 32.25 |
| 2010-11-30 | 31.12 |
| 2010-11-29 | 31.97 |
| 2010-11-26 | 29.99 |
| 2010-11-25 | 31.12 |
| 2010-11-24 | 31.12 |
| 2010-11-23 | 30.28 |
| 2010-11-22 | 33.95 |
| 2010-11-19 | 34.23 |
| 2010-11-18 | 34.23 |
| 2010-11-17 | 31.97 |
| 2010-11-16 | 34.51 |
| 2010-11-15 | 36.49 |
| 2010-11-12 | 37.62 |
| 2010-11-11 | 40.45 |
| 2010-11-10 | 39.32 |
| 2010-11-09 | 40.73 |
| 2010-11-08 | 41.86 |
| 2010-11-05 | 41.30 |
| 2010-11-04 | 39.04 |
| 2010-11-03 | 37.06 |
| 2010-11-02 | 34.23 |
| 2010-11-01 | 34.51 |
| 2010-10-29 | 30.84 |
| 2010-10-28 | 31.91 |
| 2010-10-27 | 31.64 |
| 2010-10-26 | 33.85 |
| 2010-10-25 | 34.13 |
| 2010-10-22 | 33.30 |
| 2010-10-21 | 34.41 |
| 2010-10-20 | 33.85 |
| 2010-10-19 | 34.96 |
| 2010-10-18 | 33.30 |
| 2010-10-15 | 34.96 |
| 2010-10-14 | 35.24 |
| 2010-10-13 | 33.30 |
| 2010-10-12 | 31.36 |
| 2010-10-11 | 31.91 |
| 2010-10-08 | 30.25 |
| 2010-10-07 | 29.97 |
| 2010-10-06 | 30.25 |
| 2010-10-05 | 28.31 |
| 2010-10-04 | 28.31 |
| 2010-09-30 | 27.20 |
| 2010-09-29 | 27.20 |
| 2010-09-28 | 25.54 |
| 2010-09-27 | 26.93 |
| 2010-09-24 | 25.82 |
| 2010-09-22 | 25.26 |
| 2010-09-21 | 25.26 |
| 2010-09-20 | 24.71 |
| 2010-09-17 | 24.71 |
| 2010-09-16 | 23.32 |
| 2010-09-15 | 23.60 |
| 2010-09-14 | 23.32 |
| 2010-09-13 | 23.32 |
| 2010-09-10 | 20.83 |
| 2010-09-09 | 20.27 |
| 2010-09-08 | 19.72 |
| 2010-09-07 | 21.66 |
| 2010-09-06 | 21.38 |
| 2010-09-03 | 19.17 |
| 2010-09-02 | 18.61 |
| 2010-09-01 | 16.67 |
| 2010-08-31 | 15.84 |
| 2010-08-30 | 17.23 |
| 2010-08-27 | 16.39 |
| 2010-08-26 | 16.95 |
| 2010-08-25 | 16.39 |
| 2010-08-24 | 16.95 |
| 2010-08-23 | 18.33 |
| 2010-08-20 | 18.61 |
| 2010-08-19 | 19.17 |
| 2010-08-18 | 18.89 |
| 2010-08-17 | 19.44 |
| 2010-08-16 | 19.17 |
| 2010-08-13 | 18.89 |
| 2010-08-12 | 19.17 |
| 2010-08-11 | 20.55 |
| 2010-08-10 | 21.11 |
| 2010-08-09 | 23.05 |
| 2010-08-06 | 22.49 |
| 2010-08-05 | 21.94 |
| 2010-08-04 | 21.66 |
| 2010-08-03 | 21.38 |
| 2010-08-02 | 20.83 |
| 2010-07-30 | 18.61 |
| 2010-07-29 | 19.44 |
| 2010-07-28 | 19.44 |
| 2010-07-27 | 18.61 |
| 2010-07-26 | 17.78 |
| 2010-07-23 | 17.78 |
| 2010-07-22 | 16.39 |
| 2010-07-21 | 16.12 |
| 2010-07-20 | 14.46 |
| 2010-07-19 | 13.35 |
| 2010-07-16 | 14.46 |
| 2010-07-15 | 14.46 |
| 2010-07-14 | 16.39 |
| 2010-07-13 | 15.29 |
| 2010-07-12 | 15.84 |
| 2010-07-09 | 15.29 |
| 2010-07-08 | 13.07 |
| 2010-07-07 | 12.24 |
| 2010-07-06 | 13.35 |
| 2010-07-05 | 11.96 |
| 2010-07-02 | 12.24 |
| 2010-06-30 | 13.90 |
| 2010-06-29 | 14.18 |
| 2010-06-28 | 17.23 |
| 2010-06-25 | 16.67 |
| 2010-06-24 | 16.67 |
| 2010-06-23 | 17.78 |
| 2010-06-22 | 17.78 |
| 2010-06-21 | 18.33 |
| 2010-06-18 | 14.46 |
| 2010-06-17 | 13.90 |
| 2010-06-15 | 13.62 |
| 2010-06-14 | 13.35 |
| 2010-06-11 | 12.24 |
| 2010-06-10 | 11.13 |
| 2010-06-09 | 11.13 |
| 2010-06-08 | 10.08 |
| 2010-06-07 | 9.41 |
| 2010-06-04 | 11.96 |
| 2010-06-03 | 11.68 |
| 2010-06-02 | 9.97 |
| 2010-06-01 | 10.08 |
| 2010-05-31 | 11.41 |
| 2010-05-28 | 11.41 |
| 2010-05-27 | 9.85 |
| 2010-05-26 | 8.19 |
| 2010-05-25 | 7.08 |
| 2010-05-24 | 10.63 |
| 2010-05-20 | 10.19 |
| 2010-05-19 | 10.19 |
| 2010-05-18 | 11.96 |
| 2010-05-17 | 10.41 |
| 2010-05-14 | 12.79 |
| 2010-05-13 | 14.18 |
| 2010-05-12 | 13.07 |
| 2010-05-11 | 12.79 |
| 2010-05-10 | 14.46 |
| 2010-05-07 | 11.41 |
| 2010-05-06 | 12.79 |
| 2010-05-05 | 13.62 |
| 2010-05-04 | 15.84 |
| 2010-05-03 | 16.12 |
| 2010-04-30 | 17.78 |
| 2010-04-29 | 15.84 |
| 2010-04-28 | 16.84 |
| 2010-04-27 | 18.22 |
| 2010-04-26 | 19.87 |
| 2010-04-23 | 18.49 |
| 2010-04-22 | 19.32 |
| 2010-04-21 | 19.59 |
| 2010-04-20 | 20.15 |
| 2010-04-19 | 19.32 |
| 2010-04-16 | 21.80 |
| 2010-04-15 | 23.18 |
| 2010-04-14 | 23.18 |
| 2010-04-13 | 23.18 |
| 2010-04-12 | 23.45 |
| 2010-04-09 | 23.45 |
| 2010-04-08 | 21.52 |
| 2010-04-07 | 21.80 |
| 2010-04-01 | 20.15 |
| 2010-03-31 | 18.22 |
| 2010-03-30 | 18.77 |
| 2010-03-29 | 18.22 |
| 2010-03-26 | 16.84 |
| 2010-03-25 | 15.46 |
| 2010-03-24 | 17.11 |
| 2010-03-23 | 16.84 |
| 2010-03-22 | 16.56 |
| 2010-03-19 | 18.49 |
| 2010-03-18 | 18.49 |
| 2010-03-17 | 19.04 |
| 2010-03-16 | 16.84 |
| 2010-03-15 | 17.39 |
| 2010-03-12 | 17.67 |
| 2010-03-11 | 17.94 |
| 2010-03-10 | 17.94 |
| 2010-03-09 | 17.94 |
| 2010-03-08 | 17.67 |
| 2010-03-05 | 15.46 |
| 2010-03-04 | 14.36 |
| 2010-03-03 | 16.01 |
| 2010-03-02 | 16.29 |
| 2010-03-01 | 16.84 |
| 2010-02-26 | 14.63 |
| 2010-02-25 | 13.26 |
| 2010-02-24 | 13.81 |
| 2010-02-23 | 14.36 |
| 2010-02-22 | 12.98 |
| 2010-02-19 | 10.50 |
| 2010-02-18 | 13.26 |
| 2010-02-17 | 14.08 |
| 2010-02-12 | 12.70 |
| 2010-02-11 | 12.70 |
| 2010-02-10 | 10.78 |
| 2010-02-09 | 9.78 |
| 2010-02-08 | 8.68 |
| 2010-02-05 | 9.45 |
| 2010-02-04 | 12.98 |
| 2010-02-03 | 14.91 |
| 2010-02-02 | 12.70 |
| 2010-02-01 | 12.43 |
| 2010-01-29 | 11.60 |
| 2010-01-28 | 12.98 |
| 2010-01-27 | 11.33 |
| 2010-01-26 | 11.88 |
| 2010-01-25 | 14.36 |
| 2010-01-22 | 15.46 |
| 2010-01-21 | 15.74 |
| 2010-01-20 | 17.94 |
| 2010-01-19 | 20.15 |
| 2010-01-18 | 19.04 |
| 2010-01-15 | 20.15 |
| 2010-01-14 | 20.42 |
| 2010-01-13 | 20.70 |
| 2010-01-12 | 23.45 |
| 2010-01-11 | 24.55 |
| 2010-01-08 | 24.00 |
| 2010-01-07 | 23.73 |
| 2010-01-06 | 24.55 |
| 2010-01-05 | 23.73 |
| 2010-01-04 | 20.97 |
| 2009-12-31 | 21.25 |
| 2009-12-30 | 19.59 |
| 2009-12-29 | 19.04 |
| 2009-12-28 | 19.04 |
| 2009-12-24 | 19.32 |
| 2009-12-23 | 17.94 |
| 2009-12-22 | 16.84 |
| 2009-12-21 | 16.29 |
| 2009-12-18 | 17.39 |
| 2009-12-17 | 18.49 |
| 2009-12-16 | 19.87 |
| 2009-12-15 | 20.97 |
| 2009-12-14 | 22.35 |
| 2009-12-11 | 21.80 |
| 2009-12-10 | 20.42 |
| 2009-12-09 | 20.70 |
| 2009-12-08 | 22.35 |
| 2009-12-07 | 24.00 |
| 2009-12-04 | 25.11 |
| 2009-12-03 | 24.83 |
| 2009-12-02 | 23.45 |
| 2009-12-01 | 22.63 |
| 2009-11-30 | 21.25 |
| 2009-11-27 | 17.39 |
| 2009-11-26 | 23.18 |
| 2009-11-25 | 25.66 |
| 2009-11-24 | 24.55 |
| 2009-11-23 | 26.21 |
| 2009-11-20 | 24.28 |
| 2009-11-19 | 25.11 |
| 2009-11-18 | 26.48 |
| 2009-11-17 | 26.76 |
| 2009-11-16 | 27.03 |
| 2009-11-13 | 24.83 |
| 2009-11-12 | 24.00 |
| 2009-11-11 | 25.11 |
| 2009-11-10 | 23.18 |
| 2009-11-09 | 23.18 |
| 2009-11-06 | 20.97 |
| 2009-11-05 | 18.49 |
| 2009-11-04 | 19.59 |
| 2009-11-03 | 17.39 |
| 2009-11-02 | 19.87 |
| 2009-10-30 | 20.42 |
| 2009-10-29 | 17.94 |
| 2009-10-28 | 20.53 |
| 2009-10-27 | 22.97 |
| 2009-10-23 | 24.86 |
| 2009-10-22 | 22.97 |
| 2009-10-21 | 23.24 |
| 2009-10-20 | 23.78 |
| 2009-10-19 | 22.70 |
| 2009-10-16 | 21.34 |
| 2009-10-15 | 21.89 |
| 2009-10-14 | 21.34 |
| 2009-10-13 | 19.18 |
| 2009-10-12 | 17.82 |
| 2009-10-09 | 19.18 |
| 2009-10-08 | 19.18 |
| 2009-10-07 | 17.82 |
| 2009-10-06 | 15.38 |
| 2009-10-05 | 12.95 |
| 2009-10-02 | 12.68 |
| 2009-09-30 | 15.93 |
| 2009-09-29 | 16.20 |
| 2009-09-28 | 14.03 |
| 2009-09-25 | 16.47 |
| 2009-09-24 | 16.74 |
| 2009-09-23 | 19.45 |
| 2009-09-22 | 20.26 |
| 2009-09-21 | 18.91 |
| 2009-09-18 | 19.72 |
| 2009-09-17 | 20.26 |
| 2009-09-16 | 18.09 |
| 2009-09-15 | 15.66 |
| 2009-09-14 | 15.93 |
| 2009-09-11 | 16.74 |
| 2009-09-10 | 16.20 |
| 2009-09-09 | 15.38 |
| 2009-09-08 | 16.20 |
| 2009-09-07 | 13.76 |
| 2009-09-04 | 12.13 |
| 2009-09-03 | 8.88 |
| 2009-09-02 | 7.69 |
| 2009-09-01 | 9.43 |
| 2009-08-31 | 8.88 |
| 2009-08-28 | 10.78 |
| 2009-08-27 | 11.59 |
| 2009-08-26 | 12.68 |
| 2009-08-25 | 12.68 |
| 2009-08-24 | 13.22 |
| 2009-08-21 | 11.59 |
| 2009-08-20 | 12.13 |
| 2009-08-19 | 9.97 |
| 2009-08-18 | 11.86 |
| 2009-08-17 | 11.05 |
| 2009-08-14 | 14.57 |
| 2009-08-13 | 14.84 |
| 2009-08-12 | 12.68 |
| 2009-08-11 | 15.66 |
| 2009-08-10 | 15.11 |
| 2009-08-07 | 12.13 |
| 2009-08-06 | 15.11 |
| 2009-08-05 | 12.68 |
| 2009-08-04 | 14.30 |
| 2009-08-03 | 14.30 |
| 2009-07-31 | 13.22 |
| 2009-07-30 | 11.32 |
| 2009-07-29 | 10.78 |
| 2009-07-28 | 13.22 |
| 2009-07-27 | 11.59 |
| 2009-07-24 | 10.24 |
| 2009-07-23 | 9.15 |
| 2009-07-22 | 6.28 |
| 2009-07-21 | 7.58 |
| 2009-07-20 | 7.48 |
| 2009-07-17 | 3.79 |
| 2009-07-16 | 1.08 |
| 2009-07-15 | 0.87 |
| 2009-07-14 | -1.41 |
| 2009-07-13 | -4.66 |
| 2009-07-10 | -2.49 |
| 2009-07-09 | -1.84 |
| 2009-07-08 | -2.17 |
| 2009-07-07 | -1.52 |
| 2009-07-06 | -1.08 |
| 2009-07-03 | 0.22 |
| 2009-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy