Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 141.53 |
| 2025-11-06 | 143.92 |
| 2025-11-05 | 138.78 |
| 2025-11-04 | 138.78 |
| 2025-11-03 | 140.80 |
| 2025-10-31 | 138.97 |
| 2025-10-30 | 142.08 |
| 2025-10-28 | 142.36 |
| 2025-10-27 | 142.90 |
| 2025-10-24 | 140.74 |
| 2025-10-23 | 138.95 |
| 2025-10-22 | 137.33 |
| 2025-10-21 | 139.84 |
| 2025-10-20 | 138.23 |
| 2025-10-17 | 132.30 |
| 2025-10-16 | 138.41 |
| 2025-10-15 | 138.59 |
| 2025-10-14 | 134.63 |
| 2025-10-13 | 138.41 |
| 2025-10-10 | 142.18 |
| 2025-10-09 | 146.13 |
| 2025-10-08 | 146.67 |
| 2025-10-06 | 147.75 |
| 2025-10-03 | 149.55 |
| 2025-10-02 | 151.16 |
| 2025-09-30 | 147.21 |
| 2025-09-29 | 144.70 |
| 2025-09-26 | 140.56 |
| 2025-09-25 | 143.80 |
| 2025-09-24 | 144.16 |
| 2025-09-23 | 140.74 |
| 2025-09-22 | 142.18 |
| 2025-09-19 | 144.34 |
| 2025-09-18 | 144.16 |
| 2025-09-17 | 147.21 |
| 2025-09-16 | 143.08 |
| 2025-09-15 | 143.26 |
| 2025-09-12 | 142.54 |
| 2025-09-11 | 140.02 |
| 2025-09-10 | 140.74 |
| 2025-09-09 | 138.41 |
| 2025-09-08 | 135.35 |
| 2025-09-05 | 133.38 |
| 2025-09-04 | 130.14 |
| 2025-09-03 | 132.66 |
| 2025-09-02 | 133.92 |
| 2025-09-01 | 134.99 |
| 2025-08-29 | 130.14 |
| 2025-08-28 | 129.06 |
| 2025-08-27 | 130.86 |
| 2025-08-26 | 133.74 |
| 2025-08-25 | 136.79 |
| 2025-08-22 | 132.12 |
| 2025-08-21 | 130.14 |
| 2025-08-20 | 130.50 |
| 2025-08-19 | 130.14 |
| 2025-08-18 | 130.50 |
| 2025-08-15 | 131.76 |
| 2025-08-14 | 133.74 |
| 2025-08-13 | 134.28 |
| 2025-08-12 | 128.89 |
| 2025-08-11 | 128.17 |
| 2025-08-08 | 127.99 |
| 2025-08-07 | 129.60 |
| 2025-08-06 | 128.35 |
| 2025-08-05 | 127.81 |
| 2025-08-04 | 126.37 |
| 2025-08-01 | 124.39 |
| 2025-07-31 | 126.91 |
| 2025-07-30 | 130.50 |
| 2025-07-29 | 133.74 |
| 2025-07-28 | 134.10 |
| 2025-07-25 | 132.48 |
| 2025-07-24 | 134.99 |
| 2025-07-23 | 133.74 |
| 2025-07-22 | 129.96 |
| 2025-07-21 | 128.71 |
| 2025-07-18 | 127.45 |
| 2025-07-17 | 124.57 |
| 2025-07-16 | 124.39 |
| 2025-07-15 | 125.29 |
| 2025-07-14 | 121.88 |
| 2025-07-11 | 121.16 |
| 2025-07-10 | 120.26 |
| 2025-07-09 | 119.00 |
| 2025-07-08 | 121.34 |
| 2025-07-07 | 118.82 |
| 2025-07-04 | 119.18 |
| 2025-07-03 | 120.44 |
| 2025-07-02 | 121.34 |
| 2025-06-30 | 120.26 |
| 2025-06-27 | 121.88 |
| 2025-06-26 | 122.42 |
| 2025-06-25 | 123.68 |
| 2025-06-24 | 120.98 |
| 2025-06-23 | 116.49 |
| 2025-06-20 | 114.87 |
| 2025-06-19 | 112.36 |
| 2025-06-18 | 116.67 |
| 2025-06-17 | 119.18 |
| 2025-06-16 | 119.90 |
| 2025-06-13 | 117.93 |
| 2025-06-12 | 119.72 |
| 2025-06-11 | 122.24 |
| 2025-06-10 | 120.08 |
| 2025-06-09 | 120.08 |
| 2025-06-06 | 117.03 |
| 2025-06-05 | 117.39 |
| 2025-06-04 | 115.23 |
| 2025-06-03 | 113.97 |
| 2025-06-02 | 110.92 |
| 2025-05-30 | 111.82 |
| 2025-05-29 | 114.33 |
| 2025-05-28 | 111.64 |
| 2025-05-27 | 112.54 |
| 2025-05-26 | 111.28 |
| 2025-05-23 | 113.97 |
| 2025-05-22 | 113.43 |
| 2025-05-21 | 116.13 |
| 2025-05-20 | 114.51 |
| 2025-05-19 | 111.46 |
| 2025-05-16 | 111.64 |
| 2025-05-15 | 112.54 |
| 2025-05-14 | 113.97 |
| 2025-05-13 | 108.94 |
| 2025-05-12 | 113.25 |
| 2025-05-09 | 107.15 |
| 2025-05-08 | 106.07 |
| 2025-05-07 | 105.17 |
| 2025-05-06 | 105.17 |
| 2025-05-02 | 103.55 |
| 2025-04-30 | 99.96 |
| 2025-04-29 | 98.88 |
| 2025-04-28 | 98.52 |
| 2025-04-25 | 98.52 |
| 2025-04-24 | 97.63 |
| 2025-04-23 | 99.23 |
| 2025-04-22 | 94.79 |
| 2025-04-17 | 93.19 |
| 2025-04-16 | 89.81 |
| 2025-04-15 | 93.54 |
| 2025-04-14 | 93.19 |
| 2025-04-11 | 88.74 |
| 2025-04-10 | 86.78 |
| 2025-04-09 | 82.69 |
| 2025-04-08 | 80.73 |
| 2025-04-07 | 78.24 |
| 2025-04-03 | 105.82 |
| 2025-04-02 | 109.20 |
| 2025-04-01 | 109.02 |
| 2025-03-31 | 108.66 |
| 2025-03-28 | 110.98 |
| 2025-03-27 | 112.40 |
| 2025-03-26 | 111.51 |
| 2025-03-25 | 110.44 |
| 2025-03-24 | 115.24 |
| 2025-03-21 | 113.47 |
| 2025-03-20 | 118.27 |
| 2025-03-19 | 123.07 |
| 2025-03-18 | 122.72 |
| 2025-03-17 | 117.56 |
| 2025-03-14 | 115.78 |
| 2025-03-13 | 111.33 |
| 2025-03-12 | 113.29 |
| 2025-03-11 | 113.82 |
| 2025-03-10 | 114.18 |
| 2025-03-07 | 118.09 |
| 2025-03-06 | 118.98 |
| 2025-03-05 | 111.69 |
| 2025-03-04 | 105.82 |
| 2025-03-03 | 106.53 |
| 2025-02-28 | 105.99 |
| 2025-02-27 | 112.93 |
| 2025-02-26 | 113.11 |
| 2025-02-25 | 106.71 |
| 2025-02-24 | 109.37 |
| 2025-02-21 | 110.62 |
| 2025-02-20 | 102.44 |
| 2025-02-19 | 105.82 |
| 2025-02-18 | 106.17 |
| 2025-02-17 | 102.97 |
| 2025-02-14 | 102.97 |
| 2025-02-13 | 95.68 |
| 2025-02-12 | 96.21 |
| 2025-02-11 | 91.41 |
| 2025-02-10 | 93.19 |
| 2025-02-07 | 89.81 |
| 2025-02-06 | 87.67 |
| 2025-02-05 | 85.00 |
| 2025-02-04 | 86.78 |
| 2025-02-03 | 81.80 |
| 2025-01-28 | 81.80 |
| 2025-01-27 | 81.45 |
| 2025-01-24 | 80.20 |
| 2025-01-23 | 77.00 |
| 2025-01-22 | 77.62 |
| 2025-01-21 | 80.73 |
| 2025-01-20 | 78.96 |
| 2025-01-17 | 76.02 |
| 2025-01-16 | 75.66 |
| 2025-01-15 | 73.26 |
| 2025-01-14 | 72.91 |
| 2025-01-13 | 69.79 |
| 2025-01-10 | 71.40 |
| 2025-01-09 | 72.82 |
| 2025-01-08 | 73.17 |
| 2025-01-07 | 74.60 |
| 2025-01-06 | 76.82 |
| 2025-01-03 | 77.35 |
| 2025-01-02 | 75.93 |
| 2024-12-31 | 80.20 |
| 2024-12-30 | 79.49 |
| 2024-12-27 | 79.84 |
| 2024-12-24 | 80.56 |
| 2024-12-23 | 78.07 |
| 2024-12-20 | 76.91 |
| 2024-12-19 | 77.18 |
| 2024-12-18 | 78.24 |
| 2024-12-17 | 77.00 |
| 2024-12-16 | 77.27 |
| 2024-12-13 | 78.60 |
| 2024-12-12 | 82.69 |
| 2024-12-11 | 80.73 |
| 2024-12-10 | 82.16 |
| 2024-12-09 | 82.87 |
| 2024-12-06 | 78.24 |
| 2024-12-05 | 75.40 |
| 2024-12-04 | 76.82 |
| 2024-12-03 | 76.82 |
| 2024-12-02 | 75.58 |
| 2024-11-29 | 74.33 |
| 2024-11-28 | 73.44 |
| 2024-11-27 | 75.75 |
| 2024-11-26 | 71.40 |
| 2024-11-25 | 71.57 |
| 2024-11-22 | 72.02 |
| 2024-11-21 | 75.40 |
| 2024-11-20 | 76.29 |
| 2024-11-19 | 76.02 |
| 2024-11-18 | 75.31 |
| 2024-11-15 | 73.89 |
| 2024-11-14 | 73.89 |
| 2024-11-13 | 77.35 |
| 2024-11-12 | 77.62 |
| 2024-11-11 | 82.87 |
| 2024-11-08 | 85.18 |
| 2024-11-07 | 87.49 |
| 2024-11-06 | 83.58 |
| 2024-11-05 | 87.85 |
| 2024-11-04 | 83.94 |
| 2024-11-01 | 83.40 |
| 2024-10-31 | 81.98 |
| 2024-10-30 | 81.98 |
| 2024-10-29 | 85.00 |
| 2024-10-28 | 84.14 |
| 2024-10-25 | 84.31 |
| 2024-10-24 | 83.28 |
| 2024-10-23 | 85.52 |
| 2024-10-22 | 83.28 |
| 2024-10-21 | 83.10 |
| 2024-10-18 | 85.69 |
| 2024-10-17 | 79.30 |
| 2024-10-16 | 81.20 |
| 2024-10-15 | 81.89 |
| 2024-10-14 | 88.29 |
| 2024-10-10 | 89.67 |
| 2024-10-09 | 84.14 |
| 2024-10-08 | 86.90 |
| 2024-10-07 | 105.56 |
| 2024-10-04 | 102.62 |
| 2024-10-03 | 97.10 |
| 2024-10-02 | 99.86 |
| 2024-09-30 | 88.46 |
| 2024-09-27 | 84.31 |
| 2024-09-26 | 78.44 |
| 2024-09-25 | 71.36 |
| 2024-09-24 | 70.49 |
| 2024-09-23 | 63.67 |
| 2024-09-20 | 63.58 |
| 2024-09-19 | 61.68 |
| 2024-09-17 | 58.49 |
| 2024-09-16 | 56.59 |
| 2024-09-13 | 56.07 |
| 2024-09-12 | 54.95 |
| 2024-09-11 | 53.48 |
| 2024-09-10 | 54.69 |
| 2024-09-09 | 54.08 |
| 2024-09-05 | 56.24 |
| 2024-09-04 | 56.16 |
| 2024-09-03 | 57.88 |
| 2024-09-02 | 58.06 |
| 2024-08-30 | 60.73 |
| 2024-08-29 | 58.66 |
| 2024-08-28 | 58.06 |
| 2024-08-27 | 59.52 |
| 2024-08-26 | 58.66 |
| 2024-08-23 | 57.28 |
| 2024-08-22 | 57.37 |
| 2024-08-21 | 55.12 |
| 2024-08-20 | 56.16 |
| 2024-08-19 | 56.76 |
| 2024-08-16 | 55.55 |
| 2024-08-15 | 52.79 |
| 2024-08-14 | 52.53 |
| 2024-08-13 | 53.13 |
| 2024-08-12 | 52.53 |
| 2024-08-09 | 52.53 |
| 2024-08-08 | 50.63 |
| 2024-08-07 | 50.54 |
| 2024-08-06 | 48.56 |
| 2024-08-05 | 48.99 |
| 2024-08-02 | 51.23 |
| 2024-08-01 | 54.17 |
| 2024-07-31 | 55.12 |
| 2024-07-30 | 51.58 |
| 2024-07-29 | 54.08 |
| 2024-07-26 | 51.58 |
| 2024-07-25 | 51.75 |
| 2024-07-24 | 54.43 |
| 2024-07-23 | 55.64 |
| 2024-07-22 | 57.37 |
| 2024-07-19 | 55.29 |
| 2024-07-18 | 58.32 |
| 2024-07-17 | 57.88 |
| 2024-07-16 | 57.88 |
| 2024-07-15 | 60.47 |
| 2024-07-12 | 62.89 |
| 2024-07-11 | 58.92 |
| 2024-07-10 | 55.64 |
| 2024-07-09 | 55.90 |
| 2024-07-08 | 56.16 |
| 2024-07-05 | 57.71 |
| 2024-07-04 | 59.87 |
| 2024-07-03 | 58.92 |
| 2024-07-02 | 57.11 |
| 2024-06-28 | 56.50 |
| 2024-06-27 | 56.59 |
| 2024-06-26 | 59.52 |
| 2024-06-25 | 59.18 |
| 2024-06-24 | 58.92 |
| 2024-06-21 | 58.92 |
| 2024-06-20 | 61.60 |
| 2024-06-19 | 62.46 |
| 2024-06-18 | 57.97 |
| 2024-06-17 | 58.06 |
| 2024-06-14 | 57.80 |
| 2024-06-13 | 59.44 |
| 2024-06-12 | 57.97 |
| 2024-06-11 | 59.78 |
| 2024-06-07 | 61.17 |
| 2024-06-06 | 62.03 |
| 2024-06-05 | 61.17 |
| 2024-06-04 | 61.17 |
| 2024-06-03 | 60.82 |
| 2024-05-31 | 58.06 |
| 2024-05-30 | 59.44 |
| 2024-05-29 | 61.60 |
| 2024-05-28 | 64.27 |
| 2024-05-27 | 64.10 |
| 2024-05-24 | 62.29 |
| 2024-05-23 | 64.27 |
| 2024-05-22 | 67.04 |
| 2024-05-21 | 67.12 |
| 2024-05-20 | 71.10 |
| 2024-05-17 | 70.32 |
| 2024-05-16 | 68.68 |
| 2024-05-14 | 66.09 |
| 2024-05-13 | 66.43 |
| 2024-05-10 | 65.14 |
| 2024-05-09 | 61.25 |
| 2024-05-08 | 59.01 |
| 2024-05-07 | 60.30 |
| 2024-05-06 | 61.34 |
| 2024-05-03 | 60.30 |
| 2024-05-02 | 58.14 |
| 2024-04-30 | 54.08 |
| 2024-04-29 | 53.91 |
| 2024-04-26 | 53.31 |
| 2024-04-25 | 49.97 |
| 2024-04-24 | 49.28 |
| 2024-04-23 | 46.11 |
| 2024-04-22 | 43.11 |
| 2024-04-19 | 41.06 |
| 2024-04-18 | 42.43 |
| 2024-04-17 | 41.14 |
| 2024-04-16 | 41.23 |
| 2024-04-15 | 44.06 |
| 2024-04-12 | 45.34 |
| 2024-04-11 | 48.51 |
| 2024-04-10 | 48.94 |
| 2024-04-09 | 46.28 |
| 2024-04-08 | 45.34 |
| 2024-04-05 | 45.08 |
| 2024-04-03 | 45.08 |
| 2024-04-02 | 46.88 |
| 2024-03-28 | 43.46 |
| 2024-03-27 | 42.34 |
| 2024-03-26 | 44.23 |
| 2024-03-25 | 42.86 |
| 2024-03-22 | 43.11 |
| 2024-03-21 | 46.45 |
| 2024-03-20 | 43.63 |
| 2024-03-19 | 43.46 |
| 2024-03-18 | 45.26 |
| 2024-03-15 | 45.17 |
| 2024-03-14 | 47.05 |
| 2024-03-13 | 48.34 |
| 2024-03-12 | 48.34 |
| 2024-03-11 | 43.80 |
| 2024-03-08 | 41.83 |
| 2024-03-07 | 40.63 |
| 2024-03-06 | 42.17 |
| 2024-03-05 | 39.60 |
| 2024-03-04 | 43.37 |
| 2024-03-01 | 43.20 |
| 2024-02-29 | 42.43 |
| 2024-02-28 | 42.86 |
| 2024-02-27 | 45.26 |
| 2024-02-26 | 43.63 |
| 2024-02-23 | 44.57 |
| 2024-02-22 | 44.91 |
| 2024-02-21 | 42.60 |
| 2024-02-20 | 40.29 |
| 2024-02-19 | 39.52 |
| 2024-02-16 | 41.32 |
| 2024-02-15 | 37.72 |
| 2024-02-14 | 37.20 |
| 2024-02-09 | 35.83 |
| 2024-02-08 | 37.03 |
| 2024-02-07 | 38.75 |
| 2024-02-06 | 39.43 |
| 2024-02-05 | 33.86 |
| 2024-02-02 | 34.12 |
| 2024-02-01 | 34.81 |
| 2024-01-31 | 33.78 |
| 2024-01-30 | 35.58 |
| 2024-01-29 | 39.00 |
| 2024-01-26 | 37.89 |
| 2024-01-25 | 40.03 |
| 2024-01-24 | 37.55 |
| 2024-01-23 | 32.58 |
| 2024-01-22 | 29.41 |
| 2024-01-19 | 32.24 |
| 2024-01-18 | 33.01 |
| 2024-01-17 | 31.89 |
| 2024-01-16 | 37.03 |
| 2024-01-15 | 40.29 |
| 2024-01-12 | 40.37 |
| 2024-01-11 | 40.97 |
| 2024-01-10 | 39.17 |
| 2024-01-09 | 39.95 |
| 2024-01-08 | 40.12 |
| 2024-01-05 | 42.86 |
| 2024-01-04 | 43.97 |
| 2024-01-03 | 43.80 |
| 2024-01-02 | 45.08 |
| 2023-12-29 | 47.23 |
| 2023-12-28 | 47.57 |
| 2023-12-27 | 43.54 |
| 2023-12-22 | 41.06 |
| 2023-12-21 | 43.71 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 42.43 |
| 2023-12-18 | 43.54 |
| 2023-12-15 | 45.08 |
| 2023-12-14 | 41.66 |
| 2023-12-13 | 40.12 |
| 2023-12-12 | 41.40 |
| 2023-12-11 | 39.95 |
| 2023-12-08 | 40.97 |
| 2023-12-07 | 41.06 |
| 2023-12-06 | 42.09 |
| 2023-12-05 | 40.97 |
| 2023-12-04 | 43.80 |
| 2023-12-01 | 45.34 |
| 2023-11-30 | 47.23 |
| 2023-11-29 | 46.71 |
| 2023-11-28 | 49.88 |
| 2023-11-27 | 51.34 |
| 2023-11-24 | 51.51 |
| 2023-11-23 | 54.68 |
| 2023-11-22 | 52.96 |
| 2023-11-21 | 52.79 |
| 2023-11-20 | 53.31 |
| 2023-11-17 | 50.48 |
| 2023-11-16 | 53.73 |
| 2023-11-15 | 55.88 |
| 2023-11-14 | 50.14 |
| 2023-11-13 | 50.39 |
| 2023-11-10 | 48.25 |
| 2023-11-09 | 50.99 |
| 2023-11-08 | 51.16 |
| 2023-11-07 | 52.11 |
| 2023-11-06 | 54.76 |
| 2023-11-03 | 52.11 |
| 2023-11-02 | 48.42 |
| 2023-11-01 | 47.23 |
| 2023-10-31 | 47.48 |
| 2023-10-30 | 50.14 |
| 2023-10-27 | 50.14 |
| 2023-10-26 | 46.90 |
| 2023-10-25 | 47.31 |
| 2023-10-24 | 46.15 |
| 2023-10-20 | 47.73 |
| 2023-10-19 | 48.73 |
| 2023-10-18 | 52.63 |
| 2023-10-17 | 52.79 |
| 2023-10-16 | 51.71 |
| 2023-10-13 | 53.13 |
| 2023-10-12 | 56.61 |
| 2023-10-11 | 54.04 |
| 2023-10-10 | 52.13 |
| 2023-10-09 | 50.88 |
| 2023-10-06 | 50.64 |
| 2023-10-05 | 48.14 |
| 2023-10-04 | 47.89 |
| 2023-10-03 | 48.97 |
| 2023-09-29 | 53.13 |
| 2023-09-28 | 49.47 |
| 2023-09-27 | 51.55 |
| 2023-09-26 | 50.22 |
| 2023-09-25 | 52.30 |
| 2023-09-22 | 55.29 |
| 2023-09-21 | 51.80 |
| 2023-09-20 | 53.71 |
| 2023-09-19 | 54.70 |
| 2023-09-18 | 53.96 |
| 2023-09-15 | 56.12 |
| 2023-09-14 | 55.29 |
| 2023-09-13 | 54.87 |
| 2023-09-12 | 54.95 |
| 2023-09-11 | 55.45 |
| 2023-09-07 | 56.03 |
| 2023-09-06 | 57.94 |
| 2023-09-05 | 57.94 |
| 2023-09-04 | 61.26 |
| 2023-08-31 | 57.20 |
| 2023-08-30 | 57.78 |
| 2023-08-29 | 58.03 |
| 2023-08-28 | 54.87 |
| 2023-08-25 | 53.71 |
| 2023-08-24 | 55.78 |
| 2023-08-23 | 52.88 |
| 2023-08-22 | 52.13 |
| 2023-08-21 | 50.72 |
| 2023-08-18 | 53.46 |
| 2023-08-17 | 56.78 |
| 2023-08-16 | 56.53 |
| 2023-08-15 | 58.69 |
| 2023-08-14 | 60.27 |
| 2023-08-11 | 62.93 |
| 2023-08-10 | 64.25 |
| 2023-08-09 | 64.09 |
| 2023-08-08 | 63.51 |
| 2023-08-07 | 66.41 |
| 2023-08-04 | 66.41 |
| 2023-08-03 | 65.25 |
| 2023-08-02 | 66.00 |
| 2023-08-01 | 70.56 |
| 2023-07-31 | 70.56 |
| 2023-07-28 | 69.57 |
| 2023-07-27 | 67.08 |
| 2023-07-26 | 64.92 |
| 2023-07-25 | 65.42 |
| 2023-07-24 | 59.11 |
| 2023-07-21 | 62.68 |
| 2023-07-20 | 61.10 |
| 2023-07-19 | 61.43 |
| 2023-07-18 | 62.01 |
| 2023-07-14 | 65.25 |
| 2023-07-13 | 64.84 |
| 2023-07-12 | 60.77 |
| 2023-07-11 | 58.94 |
| 2023-07-10 | 57.61 |
| 2023-07-07 | 56.61 |
| 2023-07-06 | 57.94 |
| 2023-07-05 | 61.68 |
| 2023-07-04 | 64.09 |
| 2023-07-03 | 63.09 |
| 2023-06-30 | 59.85 |
| 2023-06-29 | 60.02 |
| 2023-06-28 | 62.18 |
| 2023-06-27 | 61.76 |
| 2023-06-26 | 59.02 |
| 2023-06-23 | 59.60 |
| 2023-06-21 | 62.34 |
| 2023-06-20 | 65.42 |
| 2023-06-19 | 67.74 |
| 2023-06-16 | 68.90 |
| 2023-06-15 | 67.24 |
| 2023-06-14 | 63.59 |
| 2023-06-13 | 64.67 |
| 2023-06-12 | 63.59 |
| 2023-06-09 | 63.26 |
| 2023-06-08 | 62.34 |
| 2023-06-07 | 61.85 |
| 2023-06-06 | 60.35 |
| 2023-06-05 | 60.68 |
| 2023-06-02 | 59.35 |
| 2023-06-01 | 53.04 |
| 2023-05-31 | 53.46 |
| 2023-05-30 | 56.28 |
| 2023-05-29 | 55.95 |
| 2023-05-25 | 57.53 |
| 2023-05-24 | 60.35 |
| 2023-05-23 | 62.76 |
| 2023-05-22 | 64.75 |
| 2023-05-19 | 62.76 |
| 2023-05-18 | 65.08 |
| 2023-05-17 | 63.51 |
| 2023-05-16 | 67.08 |
| 2023-05-15 | 67.08 |
| 2023-05-12 | 64.00 |
| 2023-05-11 | 64.92 |
| 2023-05-10 | 65.00 |
| 2023-05-09 | 65.75 |
| 2023-05-08 | 69.40 |
| 2023-05-05 | 67.41 |
| 2023-05-04 | 66.58 |
| 2023-05-03 | 64.25 |
| 2023-05-02 | 66.00 |
| 2023-04-28 | 66.08 |
| 2023-04-27 | 65.58 |
| 2023-04-26 | 64.67 |
| 2023-04-25 | 63.76 |
| 2023-04-24 | 66.57 |
| 2023-04-21 | 67.24 |
| 2023-04-20 | 70.21 |
| 2023-04-19 | 69.88 |
| 2023-04-18 | 72.19 |
| 2023-04-17 | 73.68 |
| 2023-04-14 | 71.04 |
| 2023-04-13 | 69.88 |
| 2023-04-12 | 69.55 |
| 2023-04-11 | 71.20 |
| 2023-04-06 | 69.71 |
| 2023-04-04 | 69.22 |
| 2023-04-03 | 70.21 |
| 2023-03-31 | 70.04 |
| 2023-03-30 | 69.55 |
| 2023-03-29 | 68.39 |
| 2023-03-28 | 65.25 |
| 2023-03-27 | 63.35 |
| 2023-03-24 | 66.08 |
| 2023-03-23 | 67.40 |
| 2023-03-22 | 63.60 |
| 2023-03-21 | 60.79 |
| 2023-03-20 | 58.72 |
| 2023-03-17 | 63.10 |
| 2023-03-16 | 60.54 |
| 2023-03-15 | 63.43 |
| 2023-03-14 | 60.79 |
| 2023-03-13 | 64.59 |
| 2023-03-10 | 61.04 |
| 2023-03-09 | 66.57 |
| 2023-03-08 | 67.24 |
| 2023-03-07 | 71.20 |
| 2023-03-06 | 71.86 |
| 2023-03-03 | 71.70 |
| 2023-03-02 | 70.21 |
| 2023-03-01 | 71.53 |
| 2023-02-28 | 65.17 |
| 2023-02-27 | 65.91 |
| 2023-02-24 | 67.24 |
| 2023-02-23 | 69.22 |
| 2023-02-22 | 69.71 |
| 2023-02-21 | 70.87 |
| 2023-02-20 | 73.51 |
| 2023-02-17 | 72.52 |
| 2023-02-16 | 74.67 |
| 2023-02-15 | 73.02 |
| 2023-02-14 | 75.50 |
| 2023-02-13 | 76.32 |
| 2023-02-10 | 75.99 |
| 2023-02-09 | 79.79 |
| 2023-02-08 | 76.98 |
| 2023-02-07 | 76.98 |
| 2023-02-06 | 76.49 |
| 2023-02-03 | 79.96 |
| 2023-02-02 | 82.44 |
| 2023-02-01 | 83.26 |
| 2023-01-31 | 81.78 |
| 2023-01-30 | 83.59 |
| 2023-01-27 | 88.22 |
| 2023-01-26 | 87.73 |
| 2023-01-20 | 83.26 |
| 2023-01-19 | 79.96 |
| 2023-01-18 | 80.29 |
| 2023-01-17 | 79.30 |
| 2023-01-16 | 80.46 |
| 2023-01-13 | 80.62 |
| 2023-01-12 | 78.80 |
| 2023-01-11 | 78.31 |
| 2023-01-10 | 77.32 |
| 2023-01-09 | 77.65 |
| 2023-01-06 | 74.51 |
| 2023-01-05 | 75.00 |
| 2023-01-04 | 72.85 |
| 2023-01-03 | 67.40 |
| 2022-12-30 | 64.59 |
| 2022-12-29 | 64.01 |
| 2022-12-28 | 65.58 |
| 2022-12-23 | 62.77 |
| 2022-12-22 | 63.52 |
| 2022-12-21 | 59.39 |
| 2022-12-20 | 58.72 |
| 2022-12-19 | 61.20 |
| 2022-12-16 | 62.11 |
| 2022-12-15 | 61.20 |
| 2022-12-14 | 63.60 |
| 2022-12-13 | 63.02 |
| 2022-12-12 | 61.78 |
| 2022-12-09 | 65.25 |
| 2022-12-08 | 61.62 |
| 2022-12-07 | 56.82 |
| 2022-12-06 | 61.78 |
| 2022-12-05 | 61.70 |
| 2022-12-02 | 55.09 |
| 2022-12-01 | 56.33 |
| 2022-11-30 | 54.51 |
| 2022-11-29 | 51.37 |
| 2022-11-28 | 43.93 |
| 2022-11-25 | 46.08 |
| 2022-11-24 | 46.91 |
| 2022-11-23 | 45.59 |
| 2022-11-22 | 44.76 |
| 2022-11-21 | 46.83 |
| 2022-11-18 | 49.39 |
| 2022-11-17 | 49.97 |
| 2022-11-16 | 51.70 |
| 2022-11-15 | 52.44 |
| 2022-11-14 | 46.25 |
| 2022-11-11 | 43.93 |
| 2022-11-10 | 33.85 |
| 2022-11-09 | 36.00 |
| 2022-11-08 | 37.74 |
| 2022-11-07 | 37.82 |
| 2022-11-04 | 34.10 |
| 2022-11-03 | 27.41 |
| 2022-11-02 | 31.46 |
| 2022-11-01 | 28.48 |
| 2022-10-31 | 22.45 |
| 2022-10-28 | 23.44 |
| 2022-10-27 | 28.15 |
| 2022-10-26 | 27.36 |
| 2022-10-25 | 26.16 |
| 2022-10-24 | 26.16 |
| 2022-10-21 | 34.53 |
| 2022-10-20 | 34.93 |
| 2022-10-19 | 36.93 |
| 2022-10-18 | 40.04 |
| 2022-10-17 | 37.48 |
| 2022-10-14 | 37.40 |
| 2022-10-13 | 36.05 |
| 2022-10-12 | 38.36 |
| 2022-10-11 | 39.48 |
| 2022-10-10 | 42.35 |
| 2022-10-07 | 46.57 |
| 2022-10-06 | 48.81 |
| 2022-10-05 | 49.37 |
| 2022-10-03 | 41.23 |
| 2022-09-30 | 42.67 |
| 2022-09-29 | 41.95 |
| 2022-09-28 | 42.75 |
| 2022-09-27 | 47.69 |
| 2022-09-26 | 47.53 |
| 2022-09-23 | 48.17 |
| 2022-09-22 | 50.00 |
| 2022-09-21 | 52.40 |
| 2022-09-20 | 55.03 |
| 2022-09-19 | 53.03 |
| 2022-09-16 | 54.71 |
| 2022-09-15 | 55.98 |
| 2022-09-14 | 55.51 |
| 2022-09-13 | 59.25 |
| 2022-09-09 | 59.49 |
| 2022-09-08 | 55.35 |
| 2022-09-07 | 56.86 |
| 2022-09-06 | 57.98 |
| 2022-09-05 | 57.90 |
| 2022-09-02 | 59.81 |
| 2022-09-01 | 61.09 |
| 2022-08-31 | 63.48 |
| 2022-08-30 | 63.48 |
| 2022-08-29 | 63.64 |
| 2022-08-26 | 65.08 |
| 2022-08-25 | 63.48 |
| 2022-08-24 | 57.90 |
| 2022-08-23 | 59.81 |
| 2022-08-22 | 61.73 |
| 2022-08-19 | 62.05 |
| 2022-08-18 | 61.73 |
| 2022-08-17 | 62.84 |
| 2022-08-16 | 62.20 |
| 2022-08-15 | 64.12 |
| 2022-08-12 | 65.24 |
| 2022-08-11 | 64.12 |
| 2022-08-10 | 60.61 |
| 2022-08-09 | 63.48 |
| 2022-08-08 | 63.96 |
| 2022-08-05 | 65.08 |
| 2022-08-04 | 64.92 |
| 2022-08-03 | 61.73 |
| 2022-08-02 | 61.09 |
| 2022-08-01 | 64.92 |
| 2022-07-29 | 64.92 |
| 2022-07-28 | 68.42 |
| 2022-07-27 | 69.06 |
| 2022-07-26 | 71.14 |
| 2022-07-25 | 68.42 |
| 2022-07-22 | 68.27 |
| 2022-07-21 | 68.11 |
| 2022-07-20 | 70.98 |
| 2022-07-19 | 69.22 |
| 2022-07-18 | 70.34 |
| 2022-07-15 | 66.19 |
| 2022-07-14 | 69.38 |
| 2022-07-13 | 70.18 |
| 2022-07-12 | 70.34 |
| 2022-07-11 | 72.57 |
| 2022-07-08 | 77.20 |
| 2022-07-07 | 76.88 |
| 2022-07-06 | 75.60 |
| 2022-07-05 | 77.99 |
| 2022-07-04 | 77.68 |
| 2022-06-30 | 77.68 |
| 2022-06-29 | 78.47 |
| 2022-06-28 | 81.18 |
| 2022-06-27 | 80.07 |
| 2022-06-24 | 75.76 |
| 2022-06-23 | 72.41 |
| 2022-06-22 | 70.18 |
| 2022-06-21 | 74.49 |
| 2022-06-20 | 71.61 |
| 2022-06-17 | 71.14 |
| 2022-06-16 | 68.74 |
| 2022-06-15 | 72.57 |
| 2022-06-14 | 70.34 |
| 2022-06-13 | 70.18 |
| 2022-06-10 | 76.40 |
| 2022-06-09 | 76.72 |
| 2022-06-08 | 77.52 |
| 2022-06-07 | 73.85 |
| 2022-06-06 | 74.65 |
| 2022-06-02 | 70.18 |
| 2022-06-01 | 71.61 |
| 2022-05-31 | 72.41 |
| 2022-05-30 | 70.02 |
| 2022-05-27 | 66.83 |
| 2022-05-26 | 61.89 |
| 2022-05-25 | 62.52 |
| 2022-05-24 | 62.05 |
| 2022-05-23 | 64.44 |
| 2022-05-20 | 66.35 |
| 2022-05-19 | 61.73 |
| 2022-05-18 | 65.39 |
| 2022-05-17 | 65.24 |
| 2022-05-16 | 59.97 |
| 2022-05-13 | 59.49 |
| 2022-05-12 | 55.27 |
| 2022-05-11 | 59.17 |
| 2022-05-10 | 57.26 |
| 2022-05-06 | 60.61 |
| 2022-05-05 | 66.51 |
| 2022-05-04 | 67.31 |
| 2022-05-03 | 69.22 |
| 2022-04-29 | 69.22 |
| 2022-04-28 | 62.52 |
| 2022-04-27 | 59.97 |
| 2022-04-26 | 59.97 |
| 2022-04-25 | 60.13 |
| 2022-04-22 | 65.53 |
| 2022-04-21 | 65.85 |
| 2022-04-20 | 67.76 |
| 2022-04-19 | 68.55 |
| 2022-04-14 | 72.52 |
| 2022-04-13 | 71.41 |
| 2022-04-12 | 70.93 |
| 2022-04-11 | 70.14 |
| 2022-04-08 | 75.54 |
| 2022-04-07 | 74.90 |
| 2022-04-06 | 76.81 |
| 2022-04-04 | 80.31 |
| 2022-04-01 | 76.81 |
| 2022-03-31 | 76.97 |
| 2022-03-30 | 77.92 |
| 2022-03-29 | 75.70 |
| 2022-03-28 | 73.79 |
| 2022-03-25 | 71.41 |
| 2022-03-24 | 75.86 |
| 2022-03-23 | 77.29 |
| 2022-03-22 | 75.38 |
| 2022-03-21 | 69.98 |
| 2022-03-18 | 72.05 |
| 2022-03-17 | 72.20 |
| 2022-03-16 | 60.77 |
| 2022-03-15 | 48.14 |
| 2022-03-14 | 57.27 |
| 2022-03-11 | 65.21 |
| 2022-03-10 | 67.60 |
| 2022-03-09 | 65.06 |
| 2022-03-08 | 65.85 |
| 2022-03-07 | 68.55 |
| 2022-03-04 | 75.22 |
| 2022-03-03 | 79.83 |
| 2022-03-02 | 78.72 |
| 2022-03-01 | 81.74 |
| 2022-02-28 | 81.74 |
| 2022-02-25 | 82.05 |
| 2022-02-24 | 83.17 |
| 2022-02-23 | 89.04 |
| 2022-02-22 | 87.61 |
| 2022-02-21 | 93.33 |
| 2022-02-18 | 94.44 |
| 2022-02-17 | 97.94 |
| 2022-02-16 | 97.15 |
| 2022-02-15 | 94.29 |
| 2022-02-14 | 96.03 |
| 2022-02-11 | 98.73 |
| 2022-02-10 | 98.89 |
| 2022-02-09 | 98.26 |
| 2022-02-08 | 94.44 |
| 2022-02-07 | 96.03 |
| 2022-02-04 | 96.19 |
| 2022-01-31 | 90.47 |
| 2022-01-28 | 88.09 |
| 2022-01-27 | 90.00 |
| 2022-01-26 | 93.81 |
| 2022-01-25 | 93.81 |
| 2022-01-24 | 96.99 |
| 2022-01-21 | 99.05 |
| 2022-01-20 | 99.21 |
| 2022-01-19 | 92.38 |
| 2022-01-18 | 92.70 |
| 2022-01-17 | 93.33 |
| 2022-01-14 | 94.44 |
| 2022-01-13 | 95.08 |
| 2022-01-12 | 94.60 |
| 2022-01-11 | 89.52 |
| 2022-01-10 | 89.36 |
| 2022-01-07 | 87.77 |
| 2022-01-06 | 84.44 |
| 2022-01-05 | 83.01 |
| 2022-01-04 | 86.18 |
| 2022-01-03 | 85.87 |
| 2021-12-31 | 86.82 |
| 2021-12-30 | 84.91 |
| 2021-12-29 | 84.28 |
| 2021-12-28 | 86.02 |
| 2021-12-24 | 85.71 |
| 2021-12-23 | 85.39 |
| 2021-12-22 | 84.28 |
| 2021-12-21 | 83.48 |
| 2021-12-20 | 81.89 |
| 2021-12-17 | 85.39 |
| 2021-12-16 | 87.93 |
| 2021-12-15 | 87.30 |
| 2021-12-14 | 88.73 |
| 2021-12-13 | 91.74 |
| 2021-12-10 | 91.58 |
| 2021-12-09 | 93.65 |
| 2021-12-08 | 91.90 |
| 2021-12-07 | 91.74 |
| 2021-12-06 | 86.66 |
| 2021-12-03 | 90.00 |
| 2021-12-02 | 90.31 |
| 2021-12-01 | 89.36 |
| 2021-11-30 | 87.61 |
| 2021-11-29 | 91.74 |
| 2021-11-26 | 92.70 |
| 2021-11-25 | 97.94 |
| 2021-11-24 | 97.46 |
| 2021-11-23 | 97.15 |
| 2021-11-22 | 99.37 |
| 2021-11-19 | 100.00 |
| 2021-11-18 | 101.75 |
| 2021-11-17 | 104.77 |
| 2021-11-16 | 104.93 |
| 2021-11-15 | 103.02 |
| 2021-11-12 | 102.55 |
| 2021-11-11 | 102.07 |
| 2021-11-10 | 99.85 |
| 2021-11-09 | 98.26 |
| 2021-11-08 | 98.26 |
| 2021-11-05 | 99.21 |
| 2021-11-04 | 101.59 |
| 2021-11-03 | 99.85 |
| 2021-11-02 | 100.96 |
| 2021-11-01 | 100.96 |
| 2021-10-29 | 102.71 |
| 2021-10-28 | 103.66 |
| 2021-10-27 | 104.44 |
| 2021-10-26 | 107.55 |
| 2021-10-25 | 108.33 |
| 2021-10-22 | 108.17 |
| 2021-10-21 | 107.08 |
| 2021-10-20 | 108.64 |
| 2021-10-19 | 105.68 |
| 2021-10-18 | 103.04 |
| 2021-10-15 | 102.10 |
| 2021-10-12 | 99.15 |
| 2021-10-11 | 101.79 |
| 2021-10-08 | 98.21 |
| 2021-10-07 | 97.28 |
| 2021-10-06 | 91.52 |
| 2021-10-05 | 92.61 |
| 2021-10-04 | 92.30 |
| 2021-09-30 | 96.19 |
| 2021-09-29 | 96.97 |
| 2021-09-28 | 95.41 |
| 2021-09-27 | 93.08 |
| 2021-09-24 | 93.39 |
| 2021-09-23 | 95.88 |
| 2021-09-21 | 93.39 |
| 2021-09-20 | 92.61 |
| 2021-09-17 | 98.99 |
| 2021-09-16 | 97.28 |
| 2021-09-15 | 100.55 |
| 2021-09-14 | 103.50 |
| 2021-09-13 | 105.84 |
| 2021-09-10 | 108.79 |
| 2021-09-09 | 104.90 |
| 2021-09-08 | 109.26 |
| 2021-09-07 | 109.88 |
| 2021-09-06 | 108.17 |
| 2021-09-03 | 106.46 |
| 2021-09-02 | 107.70 |
| 2021-09-01 | 106.93 |
| 2021-08-31 | 105.53 |
| 2021-08-30 | 103.04 |
| 2021-08-27 | 101.95 |
| 2021-08-26 | 102.10 |
| 2021-08-25 | 104.28 |
| 2021-08-24 | 104.13 |
| 2021-08-23 | 99.77 |
| 2021-08-20 | 97.43 |
| 2021-08-19 | 101.01 |
| 2021-08-18 | 105.21 |
| 2021-08-17 | 104.28 |
| 2021-08-16 | 107.86 |
| 2021-08-13 | 109.26 |
| 2021-08-12 | 109.88 |
| 2021-08-11 | 111.13 |
| 2021-08-10 | 110.66 |
| 2021-08-09 | 108.17 |
| 2021-08-06 | 107.70 |
| 2021-08-05 | 107.86 |
| 2021-08-04 | 109.57 |
| 2021-08-03 | 107.55 |
| 2021-08-02 | 107.86 |
| 2021-07-30 | 106.30 |
| 2021-07-29 | 108.79 |
| 2021-07-28 | 102.57 |
| 2021-07-27 | 99.61 |
| 2021-07-26 | 107.70 |
| 2021-07-23 | 116.73 |
| 2021-07-22 | 119.68 |
| 2021-07-21 | 115.95 |
| 2021-07-20 | 115.95 |
| 2021-07-19 | 117.82 |
| 2021-07-16 | 122.48 |
| 2021-07-15 | 121.71 |
| 2021-07-14 | 120.15 |
| 2021-07-13 | 121.55 |
| 2021-07-12 | 118.59 |
| 2021-07-09 | 117.35 |
| 2021-07-08 | 115.79 |
| 2021-07-07 | 122.02 |
| 2021-07-06 | 122.17 |
| 2021-07-05 | 122.80 |
| 2021-07-02 | 123.57 |
| 2021-06-30 | 127.46 |
| 2021-06-29 | 128.86 |
| 2021-06-28 | 130.57 |
| 2021-06-25 | 130.42 |
| 2021-06-24 | 127.77 |
| 2021-06-23 | 127.31 |
| 2021-06-22 | 122.95 |
| 2021-06-21 | 124.51 |
| 2021-06-18 | 126.84 |
| 2021-06-17 | 124.66 |
| 2021-06-16 | 124.04 |
| 2021-06-15 | 125.60 |
| 2021-06-11 | 127.15 |
| 2021-06-10 | 126.22 |
| 2021-06-09 | 126.37 |
| 2021-06-08 | 126.53 |
| 2021-06-07 | 126.68 |
| 2021-06-04 | 127.46 |
| 2021-06-03 | 127.62 |
| 2021-06-02 | 130.11 |
| 2021-06-01 | 131.66 |
| 2021-05-31 | 128.71 |
| 2021-05-28 | 128.86 |
| 2021-05-27 | 128.55 |
| 2021-05-26 | 128.55 |
| 2021-05-25 | 127.00 |
| 2021-05-24 | 122.95 |
| 2021-05-21 | 122.80 |
| 2021-05-20 | 122.64 |
| 2021-05-18 | 123.88 |
| 2021-05-17 | 120.77 |
| 2021-05-14 | 119.37 |
| 2021-05-13 | 117.66 |
| 2021-05-12 | 120.93 |
| 2021-05-11 | 118.75 |
| 2021-05-10 | 123.57 |
| 2021-05-07 | 124.20 |
| 2021-05-06 | 123.88 |
| 2021-05-05 | 122.80 |
| 2021-05-04 | 123.88 |
| 2021-05-03 | 121.55 |
| 2021-04-30 | 124.04 |
| 2021-04-29 | 129.17 |
| 2021-04-28 | 126.22 |
| 2021-04-27 | 124.83 |
| 2021-04-26 | 125.29 |
| 2021-04-23 | 126.37 |
| 2021-04-22 | 123.60 |
| 2021-04-21 | 122.83 |
| 2021-04-20 | 126.37 |
| 2021-04-19 | 126.53 |
| 2021-04-16 | 125.45 |
| 2021-04-15 | 123.75 |
| 2021-04-14 | 125.14 |
| 2021-04-13 | 122.98 |
| 2021-04-12 | 120.82 |
| 2021-04-09 | 123.60 |
| 2021-04-08 | 125.76 |
| 2021-04-07 | 122.83 |
| 2021-04-01 | 124.83 |
| 2021-03-31 | 120.97 |
| 2021-03-30 | 122.21 |
| 2021-03-29 | 120.67 |
| 2021-03-26 | 120.20 |
| 2021-03-25 | 117.12 |
| 2021-03-24 | 116.81 |
| 2021-03-23 | 122.05 |
| 2021-03-22 | 124.37 |
| 2021-03-19 | 124.98 |
| 2021-03-18 | 128.69 |
| 2021-03-17 | 125.91 |
| 2021-03-16 | 125.60 |
| 2021-03-15 | 124.52 |
| 2021-03-12 | 123.60 |
| 2021-03-11 | 128.07 |
| 2021-03-10 | 124.68 |
| 2021-03-09 | 123.29 |
| 2021-03-08 | 121.59 |
| 2021-03-05 | 125.45 |
| 2021-03-04 | 126.83 |
| 2021-03-03 | 131.31 |
| 2021-03-02 | 125.45 |
| 2021-03-01 | 128.07 |
| 2021-02-26 | 125.29 |
| 2021-02-25 | 133.77 |
| 2021-02-24 | 130.38 |
| 2021-02-23 | 137.47 |
| 2021-02-22 | 135.32 |
| 2021-02-19 | 137.47 |
| 2021-02-18 | 137.32 |
| 2021-02-17 | 140.87 |
| 2021-02-16 | 138.25 |
| 2021-02-11 | 133.77 |
| 2021-02-10 | 133.31 |
| 2021-02-09 | 128.07 |
| 2021-02-08 | 127.45 |
| 2021-02-05 | 127.30 |
| 2021-02-04 | 125.45 |
| 2021-02-03 | 127.14 |
| 2021-02-02 | 126.83 |
| 2021-02-01 | 124.06 |
| 2021-01-29 | 119.43 |
| 2021-01-28 | 121.28 |
| 2021-01-27 | 127.14 |
| 2021-01-26 | 127.91 |
| 2021-01-25 | 133.47 |
| 2021-01-22 | 128.38 |
| 2021-01-21 | 131.77 |
| 2021-01-20 | 131.92 |
| 2021-01-19 | 129.76 |
| 2021-01-18 | 123.60 |
| 2021-01-15 | 121.90 |
| 2021-01-14 | 120.82 |
| 2021-01-13 | 118.97 |
| 2021-01-12 | 118.97 |
| 2021-01-11 | 116.81 |
| 2021-01-08 | 116.04 |
| 2021-01-07 | 113.57 |
| 2021-01-06 | 114.65 |
| 2021-01-05 | 113.88 |
| 2021-01-04 | 113.11 |
| 2020-12-31 | 111.26 |
| 2020-12-30 | 110.80 |
| 2020-12-29 | 106.17 |
| 2020-12-28 | 104.17 |
| 2020-12-24 | 105.09 |
| 2020-12-23 | 104.48 |
| 2020-12-22 | 102.78 |
| 2020-12-21 | 104.01 |
| 2020-12-18 | 105.09 |
| 2020-12-17 | 107.10 |
| 2020-12-16 | 105.71 |
| 2020-12-15 | 103.55 |
| 2020-12-14 | 104.94 |
| 2020-12-11 | 105.86 |
| 2020-12-10 | 105.09 |
| 2020-12-09 | 105.71 |
| 2020-12-08 | 104.01 |
| 2020-12-07 | 105.25 |
| 2020-12-04 | 108.02 |
| 2020-12-03 | 107.40 |
| 2020-12-02 | 105.71 |
| 2020-12-01 | 106.02 |
| 2020-11-30 | 104.78 |
| 2020-11-27 | 108.79 |
| 2020-11-26 | 107.71 |
| 2020-11-25 | 106.48 |
| 2020-11-24 | 106.17 |
| 2020-11-23 | 105.40 |
| 2020-11-20 | 104.94 |
| 2020-11-19 | 104.48 |
| 2020-11-18 | 105.71 |
| 2020-11-17 | 104.94 |
| 2020-11-16 | 104.63 |
| 2020-11-13 | 102.78 |
| 2020-11-12 | 103.09 |
| 2020-11-11 | 103.55 |
| 2020-11-10 | 103.55 |
| 2020-11-09 | 101.70 |
| 2020-11-06 | 99.54 |
| 2020-11-05 | 98.15 |
| 2020-11-04 | 92.76 |
| 2020-11-03 | 93.68 |
| 2020-11-02 | 89.67 |
| 2020-10-30 | 86.90 |
| 2020-10-29 | 90.60 |
| 2020-10-28 | 91.20 |
| 2020-10-27 | 91.65 |
| 2020-10-23 | 93.00 |
| 2020-10-22 | 91.95 |
| 2020-10-21 | 91.80 |
| 2020-10-20 | 90.30 |
| 2020-10-19 | 90.15 |
| 2020-10-16 | 89.24 |
| 2020-10-15 | 86.99 |
| 2020-10-14 | 90.90 |
| 2020-10-12 | 91.35 |
| 2020-10-09 | 87.59 |
| 2020-10-08 | 87.29 |
| 2020-10-07 | 88.19 |
| 2020-10-06 | 86.09 |
| 2020-10-05 | 84.14 |
| 2020-09-30 | 82.34 |
| 2020-09-29 | 80.83 |
| 2020-09-28 | 82.34 |
| 2020-09-25 | 80.68 |
| 2020-09-24 | 81.13 |
| 2020-09-23 | 84.14 |
| 2020-09-22 | 83.99 |
| 2020-09-21 | 85.64 |
| 2020-09-18 | 89.55 |
| 2020-09-17 | 88.64 |
| 2020-09-16 | 91.35 |
| 2020-09-15 | 91.65 |
| 2020-09-14 | 90.75 |
| 2020-09-11 | 89.70 |
| 2020-09-10 | 88.79 |
| 2020-09-09 | 89.55 |
| 2020-09-08 | 90.60 |
| 2020-09-07 | 91.05 |
| 2020-09-04 | 91.65 |
| 2020-09-03 | 93.15 |
| 2020-09-02 | 93.90 |
| 2020-09-01 | 94.35 |
| 2020-08-31 | 94.05 |
| 2020-08-28 | 96.15 |
| 2020-08-27 | 94.95 |
| 2020-08-26 | 96.15 |
| 2020-08-25 | 96.45 |
| 2020-08-24 | 96.60 |
| 2020-08-21 | 93.60 |
| 2020-08-20 | 91.05 |
| 2020-08-19 | 94.35 |
| 2020-08-18 | 95.40 |
| 2020-08-17 | 95.25 |
| 2020-08-14 | 93.90 |
| 2020-08-13 | 94.50 |
| 2020-08-12 | 94.35 |
| 2020-08-11 | 91.95 |
| 2020-08-10 | 88.49 |
| 2020-08-07 | 89.09 |
| 2020-08-06 | 92.25 |
| 2020-08-05 | 93.75 |
| 2020-08-04 | 92.40 |
| 2020-08-03 | 88.64 |
| 2020-07-31 | 89.70 |
| 2020-07-30 | 90.30 |
| 2020-07-29 | 91.65 |
| 2020-07-28 | 91.20 |
| 2020-07-27 | 90.45 |
| 2020-07-24 | 90.45 |
| 2020-07-23 | 94.50 |
| 2020-07-22 | 92.85 |
| 2020-07-21 | 97.36 |
| 2020-07-20 | 93.15 |
| 2020-07-17 | 93.75 |
| 2020-07-16 | 92.70 |
| 2020-07-15 | 96.60 |
| 2020-07-14 | 96.45 |
| 2020-07-13 | 98.86 |
| 2020-07-10 | 97.81 |
| 2020-07-09 | 101.86 |
| 2020-07-08 | 100.81 |
| 2020-07-07 | 100.06 |
| 2020-07-06 | 102.31 |
| 2020-07-03 | 94.65 |
| 2020-07-02 | 93.00 |
| 2020-06-30 | 86.99 |
| 2020-06-29 | 85.94 |
| 2020-06-26 | 87.74 |
| 2020-06-24 | 89.55 |
| 2020-06-23 | 90.45 |
| 2020-06-22 | 87.74 |
| 2020-06-19 | 88.19 |
| 2020-06-18 | 86.84 |
| 2020-06-17 | 86.99 |
| 2020-06-16 | 86.24 |
| 2020-06-15 | 81.74 |
| 2020-06-12 | 85.49 |
| 2020-06-11 | 86.69 |
| 2020-06-10 | 91.20 |
| 2020-06-09 | 91.05 |
| 2020-06-08 | 88.79 |
| 2020-06-05 | 88.79 |
| 2020-06-04 | 85.64 |
| 2020-06-03 | 85.34 |
| 2020-06-02 | 82.19 |
| 2020-06-01 | 80.08 |
| 2020-05-29 | 74.23 |
| 2020-05-28 | 75.35 |
| 2020-05-27 | 76.48 |
| 2020-05-26 | 77.60 |
| 2020-05-25 | 73.85 |
| 2020-05-22 | 73.85 |
| 2020-05-21 | 83.61 |
| 2020-05-20 | 85.11 |
| 2020-05-19 | 84.74 |
| 2020-05-18 | 81.74 |
| 2020-05-15 | 80.23 |
| 2020-05-14 | 80.23 |
| 2020-05-13 | 82.86 |
| 2020-05-12 | 83.61 |
| 2020-05-11 | 86.24 |
| 2020-05-08 | 83.24 |
| 2020-05-07 | 81.36 |
| 2020-05-06 | 82.86 |
| 2020-05-05 | 80.23 |
| 2020-05-04 | 78.36 |
| 2020-04-29 | 85.87 |
| 2020-04-28 | 85.87 |
| 2020-04-27 | 83.31 |
| 2020-04-24 | 79.95 |
| 2020-04-23 | 80.69 |
| 2020-04-22 | 80.32 |
| 2020-04-21 | 79.57 |
| 2020-04-20 | 84.06 |
| 2020-04-17 | 83.69 |
| 2020-04-16 | 81.44 |
| 2020-04-15 | 81.82 |
| 2020-04-14 | 84.81 |
| 2020-04-09 | 83.31 |
| 2020-04-08 | 81.07 |
| 2020-04-07 | 83.31 |
| 2020-04-06 | 79.20 |
| 2020-04-03 | 75.46 |
| 2020-04-02 | 75.83 |
| 2020-04-01 | 74.33 |
| 2020-03-31 | 78.45 |
| 2020-03-30 | 75.08 |
| 2020-03-27 | 77.70 |
| 2020-03-26 | 76.58 |
| 2020-03-25 | 78.07 |
| 2020-03-24 | 72.46 |
| 2020-03-23 | 64.61 |
| 2020-03-20 | 72.84 |
| 2020-03-19 | 64.61 |
| 2020-03-18 | 69.47 |
| 2020-03-17 | 76.58 |
| 2020-03-16 | 75.83 |
| 2020-03-13 | 82.19 |
| 2020-03-12 | 84.43 |
| 2020-03-11 | 91.54 |
| 2020-03-10 | 92.29 |
| 2020-03-09 | 90.42 |
| 2020-03-06 | 98.28 |
| 2020-03-05 | 102.39 |
| 2020-03-04 | 98.65 |
| 2020-03-03 | 99.02 |
| 2020-03-02 | 99.40 |
| 2020-02-28 | 97.90 |
| 2020-02-27 | 103.14 |
| 2020-02-26 | 101.64 |
| 2020-02-25 | 102.77 |
| 2020-02-24 | 102.39 |
| 2020-02-21 | 105.76 |
| 2020-02-20 | 107.63 |
| 2020-02-19 | 108.38 |
| 2020-02-18 | 107.26 |
| 2020-02-17 | 110.62 |
| 2020-02-14 | 109.50 |
| 2020-02-13 | 109.13 |
| 2020-02-12 | 109.87 |
| 2020-02-11 | 107.63 |
| 2020-02-10 | 105.01 |
| 2020-02-07 | 106.13 |
| 2020-02-06 | 107.26 |
| 2020-02-05 | 101.64 |
| 2020-02-04 | 100.90 |
| 2020-02-03 | 98.28 |
| 2020-01-31 | 98.28 |
| 2020-01-30 | 99.40 |
| 2020-01-29 | 104.26 |
| 2020-01-24 | 110.25 |
| 2020-01-23 | 109.50 |
| 2020-01-22 | 113.61 |
| 2020-01-21 | 110.62 |
| 2020-01-20 | 116.61 |
| 2020-01-17 | 118.48 |
| 2020-01-16 | 116.98 |
| 2020-01-15 | 116.61 |
| 2020-01-14 | 117.36 |
| 2020-01-13 | 118.10 |
| 2020-01-10 | 115.49 |
| 2020-01-09 | 115.49 |
| 2020-01-08 | 111.37 |
| 2020-01-07 | 112.87 |
| 2020-01-06 | 112.87 |
| 2020-01-03 | 114.36 |
| 2020-01-02 | 114.74 |
| 2019-12-31 | 112.87 |
| 2019-12-30 | 113.61 |
| 2019-12-27 | 112.49 |
| 2019-12-24 | 109.50 |
| 2019-12-23 | 110.25 |
| 2019-12-20 | 110.62 |
| 2019-12-19 | 109.50 |
| 2019-12-18 | 109.87 |
| 2019-12-17 | 109.50 |
| 2019-12-16 | 107.26 |
| 2019-12-13 | 108.38 |
| 2019-12-12 | 103.51 |
| 2019-12-11 | 100.52 |
| 2019-12-10 | 99.02 |
| 2019-12-09 | 99.77 |
| 2019-12-06 | 99.40 |
| 2019-12-05 | 97.90 |
| 2019-12-04 | 96.41 |
| 2019-12-03 | 98.65 |
| 2019-12-02 | 99.40 |
| 2019-11-29 | 98.28 |
| 2019-11-28 | 102.39 |
| 2019-11-27 | 103.14 |
| 2019-11-26 | 102.77 |
| 2019-11-25 | 103.14 |
| 2019-11-22 | 100.15 |
| 2019-11-21 | 99.02 |
| 2019-11-20 | 102.39 |
| 2019-11-19 | 103.89 |
| 2019-11-18 | 100.52 |
| 2019-11-15 | 98.28 |
| 2019-11-14 | 98.65 |
| 2019-11-13 | 99.77 |
| 2019-11-12 | 103.51 |
| 2019-11-11 | 102.77 |
| 2019-11-08 | 108.00 |
| 2019-11-07 | 109.50 |
| 2019-11-06 | 108.38 |
| 2019-11-05 | 108.38 |
| 2019-11-04 | 107.63 |
| 2019-11-01 | 104.26 |
| 2019-10-31 | 102.39 |
| 2019-10-30 | 100.67 |
| 2019-10-29 | 101.76 |
| 2019-10-28 | 102.12 |
| 2019-10-25 | 101.03 |
| 2019-10-24 | 101.03 |
| 2019-10-23 | 99.94 |
| 2019-10-22 | 101.40 |
| 2019-10-21 | 100.67 |
| 2019-10-18 | 101.03 |
| 2019-10-17 | 102.12 |
| 2019-10-16 | 100.31 |
| 2019-10-15 | 99.22 |
| 2019-10-14 | 99.58 |
| 2019-10-11 | 98.49 |
| 2019-10-10 | 93.40 |
| 2019-10-09 | 93.40 |
| 2019-10-08 | 94.85 |
| 2019-10-04 | 94.13 |
| 2019-10-03 | 96.31 |
| 2019-10-02 | 95.58 |
| 2019-09-30 | 95.94 |
| 2019-09-27 | 95.22 |
| 2019-09-26 | 95.58 |
| 2019-09-25 | 95.22 |
| 2019-09-24 | 97.76 |
| 2019-09-23 | 97.04 |
| 2019-09-20 | 98.85 |
| 2019-09-19 | 98.85 |
| 2019-09-18 | 101.03 |
| 2019-09-17 | 101.03 |
| 2019-09-16 | 103.22 |
| 2019-09-13 | 105.03 |
| 2019-09-12 | 103.22 |
| 2019-09-11 | 103.22 |
| 2019-09-10 | 100.31 |
| 2019-09-09 | 100.31 |
| 2019-09-06 | 99.58 |
| 2019-09-05 | 99.22 |
| 2019-09-04 | 98.49 |
| 2019-09-03 | 91.22 |
| 2019-09-02 | 91.95 |
| 2019-08-30 | 92.67 |
| 2019-08-29 | 92.31 |
| 2019-08-28 | 91.58 |
| 2019-08-27 | 91.95 |
| 2019-08-26 | 92.31 |
| 2019-08-23 | 95.58 |
| 2019-08-22 | 94.85 |
| 2019-08-21 | 96.31 |
| 2019-08-20 | 96.31 |
| 2019-08-19 | 95.94 |
| 2019-08-16 | 92.67 |
| 2019-08-15 | 90.49 |
| 2019-08-14 | 88.67 |
| 2019-08-13 | 89.04 |
| 2019-08-12 | 92.67 |
| 2019-08-09 | 93.76 |
| 2019-08-08 | 95.22 |
| 2019-08-07 | 94.49 |
| 2019-08-06 | 94.49 |
| 2019-08-05 | 95.22 |
| 2019-08-02 | 100.67 |
| 2019-08-01 | 105.76 |
| 2019-07-31 | 107.21 |
| 2019-07-30 | 109.76 |
| 2019-07-29 | 109.40 |
| 2019-07-26 | 111.21 |
| 2019-07-25 | 113.03 |
| 2019-07-24 | 112.30 |
| 2019-07-23 | 111.94 |
| 2019-07-22 | 110.85 |
| 2019-07-19 | 114.12 |
| 2019-07-18 | 111.94 |
| 2019-07-17 | 113.03 |
| 2019-07-16 | 113.03 |
| 2019-07-15 | 112.67 |
| 2019-07-12 | 112.30 |
| 2019-07-11 | 111.58 |
| 2019-07-10 | 110.12 |
| 2019-07-09 | 109.40 |
| 2019-07-08 | 110.85 |
| 2019-07-05 | 114.49 |
| 2019-07-04 | 114.85 |
| 2019-07-03 | 114.85 |
| 2019-07-02 | 115.21 |
| 2019-06-28 | 111.58 |
| 2019-06-27 | 112.30 |
| 2019-06-26 | 109.03 |
| 2019-06-25 | 108.67 |
| 2019-06-24 | 110.85 |
| 2019-06-21 | 110.85 |
| 2019-06-20 | 111.58 |
| 2019-06-19 | 108.30 |
| 2019-06-18 | 103.22 |
| 2019-06-17 | 101.76 |
| 2019-06-14 | 100.67 |
| 2019-06-13 | 102.12 |
| 2019-06-12 | 102.12 |
| 2019-06-11 | 105.40 |
| 2019-06-10 | 103.94 |
| 2019-06-06 | 99.22 |
| 2019-06-05 | 99.22 |
| 2019-06-04 | 97.76 |
| 2019-06-03 | 98.49 |
| 2019-05-31 | 98.85 |
| 2019-05-30 | 100.31 |
| 2019-05-29 | 101.03 |
| 2019-05-28 | 101.76 |
| 2019-05-27 | 101.03 |
| 2019-05-24 | 101.76 |
| 2019-05-23 | 101.03 |
| 2019-05-22 | 103.22 |
| 2019-05-21 | 103.58 |
| 2019-05-20 | 103.94 |
| 2019-05-17 | 105.03 |
| 2019-05-16 | 106.85 |
| 2019-05-15 | 106.49 |
| 2019-05-14 | 105.76 |
| 2019-05-10 | 108.67 |
| 2019-05-09 | 107.21 |
| 2019-05-08 | 111.94 |
| 2019-05-07 | 114.49 |
| 2019-05-06 | 113.76 |
| 2019-05-03 | 119.94 |
| 2019-05-02 | 118.85 |
| 2019-04-30 | 117.03 |
| 2019-04-29 | 118.85 |
| 2019-04-26 | 116.30 |
| 2019-04-25 | 116.30 |
| 2019-04-24 | 117.75 |
| 2019-04-23 | 118.83 |
| 2019-04-18 | 118.83 |
| 2019-04-17 | 120.28 |
| 2019-04-16 | 120.28 |
| 2019-04-15 | 117.75 |
| 2019-04-12 | 118.47 |
| 2019-04-11 | 118.11 |
| 2019-04-10 | 120.28 |
| 2019-04-09 | 120.64 |
| 2019-04-08 | 119.92 |
| 2019-04-04 | 119.20 |
| 2019-04-03 | 118.83 |
| 2019-04-02 | 116.66 |
| 2019-04-01 | 116.30 |
| 2019-03-29 | 112.69 |
| 2019-03-28 | 110.15 |
| 2019-03-27 | 110.52 |
| 2019-03-26 | 108.71 |
| 2019-03-25 | 108.71 |
| 2019-03-22 | 112.69 |
| 2019-03-21 | 112.69 |
| 2019-03-20 | 114.49 |
| 2019-03-19 | 115.58 |
| 2019-03-18 | 114.86 |
| 2019-03-15 | 112.69 |
| 2019-03-14 | 111.24 |
| 2019-03-13 | 110.52 |
| 2019-03-12 | 111.96 |
| 2019-03-11 | 108.35 |
| 2019-03-08 | 106.17 |
| 2019-03-07 | 109.79 |
| 2019-03-06 | 111.96 |
| 2019-03-05 | 111.60 |
| 2019-03-04 | 111.24 |
| 2019-03-01 | 110.52 |
| 2019-02-28 | 109.07 |
| 2019-02-27 | 110.15 |
| 2019-02-26 | 110.15 |
| 2019-02-25 | 111.60 |
| 2019-02-22 | 110.52 |
| 2019-02-21 | 109.07 |
| 2019-02-20 | 107.98 |
| 2019-02-19 | 106.17 |
| 2019-02-18 | 106.90 |
| 2019-02-15 | 103.28 |
| 2019-02-14 | 107.26 |
| 2019-02-13 | 107.62 |
| 2019-02-12 | 105.45 |
| 2019-02-11 | 105.09 |
| 2019-02-08 | 103.64 |
| 2019-02-04 | 103.64 |
| 2019-02-01 | 103.28 |
| 2019-01-31 | 103.64 |
| 2019-01-30 | 101.11 |
| 2019-01-29 | 100.39 |
| 2019-01-28 | 100.75 |
| 2019-01-25 | 101.11 |
| 2019-01-24 | 97.49 |
| 2019-01-23 | 96.77 |
| 2019-01-22 | 96.41 |
| 2019-01-21 | 97.86 |
| 2019-01-18 | 97.13 |
| 2019-01-17 | 95.32 |
| 2019-01-16 | 96.05 |
| 2019-01-15 | 95.32 |
| 2019-01-14 | 91.34 |
| 2019-01-11 | 93.88 |
| 2019-01-10 | 93.51 |
| 2019-01-09 | 92.79 |
| 2019-01-08 | 88.09 |
| 2019-01-07 | 88.45 |
| 2019-01-04 | 86.64 |
| 2019-01-03 | 82.66 |
| 2019-01-02 | 82.66 |
| 2018-12-31 | 88.45 |
| 2018-12-28 | 85.56 |
| 2018-12-27 | 85.20 |
| 2018-12-24 | 87.00 |
| 2018-12-21 | 87.73 |
| 2018-12-20 | 87.00 |
| 2018-12-19 | 88.45 |
| 2018-12-18 | 88.09 |
| 2018-12-17 | 90.62 |
| 2018-12-14 | 90.26 |
| 2018-12-13 | 93.88 |
| 2018-12-12 | 91.71 |
| 2018-12-11 | 87.73 |
| 2018-12-10 | 88.09 |
| 2018-12-07 | 89.54 |
| 2018-12-06 | 90.62 |
| 2018-12-05 | 95.32 |
| 2018-12-04 | 98.58 |
| 2018-12-03 | 98.22 |
| 2018-11-30 | 93.15 |
| 2018-11-29 | 92.79 |
| 2018-11-28 | 93.88 |
| 2018-11-27 | 91.34 |
| 2018-11-26 | 92.07 |
| 2018-11-23 | 89.17 |
| 2018-11-22 | 89.54 |
| 2018-11-21 | 89.17 |
| 2018-11-20 | 88.45 |
| 2018-11-19 | 91.34 |
| 2018-11-16 | 90.26 |
| 2018-11-15 | 90.26 |
| 2018-11-14 | 87.00 |
| 2018-11-13 | 88.09 |
| 2018-11-12 | 86.64 |
| 2018-11-09 | 86.28 |
| 2018-11-08 | 90.98 |
| 2018-11-07 | 90.26 |
| 2018-11-06 | 89.90 |
| 2018-11-05 | 88.45 |
| 2018-11-02 | 92.43 |
| 2018-11-01 | 84.47 |
| 2018-10-31 | 81.22 |
| 2018-10-30 | 79.48 |
| 2018-10-29 | 80.88 |
| 2018-10-26 | 79.83 |
| 2018-10-25 | 82.28 |
| 2018-10-24 | 84.04 |
| 2018-10-23 | 84.39 |
| 2018-10-22 | 90.00 |
| 2018-10-19 | 85.79 |
| 2018-10-18 | 84.74 |
| 2018-10-16 | 85.09 |
| 2018-10-15 | 84.74 |
| 2018-10-12 | 87.19 |
| 2018-10-11 | 83.34 |
| 2018-10-10 | 90.35 |
| 2018-10-09 | 90.00 |
| 2018-10-08 | 90.35 |
| 2018-10-05 | 92.80 |
| 2018-10-04 | 93.15 |
| 2018-10-03 | 95.96 |
| 2018-10-02 | 96.31 |
| 2018-09-28 | 100.86 |
| 2018-09-27 | 100.51 |
| 2018-09-26 | 101.21 |
| 2018-09-24 | 98.76 |
| 2018-09-21 | 102.27 |
| 2018-09-20 | 98.76 |
| 2018-09-19 | 98.06 |
| 2018-09-18 | 95.96 |
| 2018-09-17 | 94.90 |
| 2018-09-14 | 97.36 |
| 2018-09-13 | 95.61 |
| 2018-09-12 | 91.40 |
| 2018-09-11 | 91.40 |
| 2018-09-10 | 93.15 |
| 2018-09-07 | 94.90 |
| 2018-09-06 | 95.61 |
| 2018-09-05 | 96.66 |
| 2018-09-04 | 102.27 |
| 2018-09-03 | 100.16 |
| 2018-08-31 | 100.86 |
| 2018-08-30 | 102.97 |
| 2018-08-29 | 104.72 |
| 2018-08-28 | 104.37 |
| 2018-08-27 | 103.67 |
| 2018-08-24 | 99.11 |
| 2018-08-23 | 99.46 |
| 2018-08-22 | 100.86 |
| 2018-08-21 | 99.81 |
| 2018-08-20 | 98.76 |
| 2018-08-17 | 95.96 |
| 2018-08-16 | 95.61 |
| 2018-08-15 | 96.31 |
| 2018-08-14 | 99.81 |
| 2018-08-13 | 100.86 |
| 2018-08-10 | 103.32 |
| 2018-08-09 | 105.42 |
| 2018-08-08 | 103.67 |
| 2018-08-07 | 102.97 |
| 2018-08-06 | 100.16 |
| 2018-08-03 | 98.76 |
| 2018-08-02 | 99.11 |
| 2018-08-01 | 103.32 |
| 2018-07-31 | 105.42 |
| 2018-07-30 | 106.12 |
| 2018-07-27 | 106.47 |
| 2018-07-26 | 106.47 |
| 2018-07-25 | 108.23 |
| 2018-07-24 | 106.12 |
| 2018-07-23 | 103.32 |
| 2018-07-20 | 102.97 |
| 2018-07-19 | 101.21 |
| 2018-07-18 | 101.92 |
| 2018-07-17 | 102.97 |
| 2018-07-16 | 105.07 |
| 2018-07-13 | 105.07 |
| 2018-07-12 | 104.72 |
| 2018-07-11 | 103.32 |
| 2018-07-10 | 106.12 |
| 2018-07-09 | 106.47 |
| 2018-07-06 | 102.62 |
| 2018-07-05 | 101.92 |
| 2018-07-04 | 101.57 |
| 2018-07-03 | 104.02 |
| 2018-06-29 | 106.47 |
| 2018-06-28 | 103.32 |
| 2018-06-27 | 102.27 |
| 2018-06-26 | 106.12 |
| 2018-06-25 | 106.82 |
| 2018-06-22 | 109.28 |
| 2018-06-21 | 108.58 |
| 2018-06-20 | 112.08 |
| 2018-06-19 | 110.33 |
| 2018-06-15 | 115.59 |
| 2018-06-14 | 116.99 |
| 2018-06-13 | 118.74 |
| 2018-06-12 | 121.55 |
| 2018-06-11 | 121.20 |
| 2018-06-08 | 119.79 |
| 2018-06-07 | 124.00 |
| 2018-06-06 | 122.25 |
| 2018-06-05 | 120.85 |
| 2018-06-04 | 120.14 |
| 2018-06-01 | 116.99 |
| 2018-05-31 | 116.99 |
| 2018-05-30 | 113.13 |
| 2018-05-29 | 116.64 |
| 2018-05-28 | 118.74 |
| 2018-05-25 | 117.69 |
| 2018-05-24 | 118.04 |
| 2018-05-23 | 117.34 |
| 2018-05-21 | 121.55 |
| 2018-05-18 | 119.79 |
| 2018-05-17 | 119.09 |
| 2018-05-16 | 119.79 |
| 2018-05-15 | 120.49 |
| 2018-05-14 | 122.60 |
| 2018-05-11 | 119.44 |
| 2018-05-10 | 117.34 |
| 2018-05-09 | 115.59 |
| 2018-05-08 | 114.89 |
| 2018-05-07 | 111.73 |
| 2018-05-04 | 111.03 |
| 2018-05-03 | 113.48 |
| 2018-05-02 | 116.29 |
| 2018-04-30 | 117.69 |
| 2018-04-27 | 113.13 |
| 2018-04-26 | 111.66 |
| 2018-04-25 | 113.75 |
| 2018-04-24 | 115.85 |
| 2018-04-23 | 113.06 |
| 2018-04-20 | 114.10 |
| 2018-04-19 | 116.89 |
| 2018-04-18 | 113.75 |
| 2018-04-17 | 111.66 |
| 2018-04-16 | 113.40 |
| 2018-04-13 | 117.24 |
| 2018-04-12 | 117.59 |
| 2018-04-11 | 117.94 |
| 2018-04-10 | 116.54 |
| 2018-04-09 | 113.40 |
| 2018-04-06 | 109.92 |
| 2018-04-04 | 107.48 |
| 2018-04-03 | 113.06 |
| 2018-03-29 | 112.01 |
| 2018-03-28 | 111.66 |
| 2018-03-27 | 116.89 |
| 2018-03-26 | 115.50 |
| 2018-03-23 | 113.06 |
| 2018-03-22 | 118.98 |
| 2018-03-21 | 121.08 |
| 2018-03-20 | 122.47 |
| 2018-03-19 | 122.12 |
| 2018-03-16 | 121.77 |
| 2018-03-15 | 122.12 |
| 2018-03-14 | 121.77 |
| 2018-03-13 | 122.47 |
| 2018-03-12 | 122.12 |
| 2018-03-09 | 118.29 |
| 2018-03-08 | 116.19 |
| 2018-03-07 | 112.71 |
| 2018-03-06 | 114.80 |
| 2018-03-05 | 110.61 |
| 2018-03-02 | 115.50 |
| 2018-03-01 | 118.29 |
| 2018-02-28 | 116.89 |
| 2018-02-27 | 120.03 |
| 2018-02-26 | 121.77 |
| 2018-02-23 | 119.68 |
| 2018-02-22 | 117.59 |
| 2018-02-21 | 120.73 |
| 2018-02-20 | 116.54 |
| 2018-02-15 | 117.94 |
| 2018-02-14 | 114.10 |
| 2018-02-13 | 109.92 |
| 2018-02-12 | 106.78 |
| 2018-02-09 | 106.78 |
| 2018-02-08 | 113.40 |
| 2018-02-07 | 112.36 |
| 2018-02-06 | 115.15 |
| 2018-02-05 | 125.96 |
| 2018-02-02 | 128.75 |
| 2018-02-01 | 129.10 |
| 2018-01-31 | 130.84 |
| 2018-01-30 | 129.10 |
| 2018-01-29 | 131.19 |
| 2018-01-26 | 132.58 |
| 2018-01-25 | 129.44 |
| 2018-01-24 | 131.19 |
| 2018-01-23 | 130.84 |
| 2018-01-22 | 126.66 |
| 2018-01-19 | 125.96 |
| 2018-01-18 | 125.26 |
| 2018-01-17 | 123.87 |
| 2018-01-16 | 123.52 |
| 2018-01-15 | 120.03 |
| 2018-01-12 | 119.68 |
| 2018-01-11 | 117.94 |
| 2018-01-10 | 117.94 |
| 2018-01-09 | 117.59 |
| 2018-01-08 | 116.54 |
| 2018-01-05 | 115.85 |
| 2018-01-04 | 115.50 |
| 2018-01-03 | 114.10 |
| 2018-01-02 | 113.75 |
| 2017-12-29 | 109.57 |
| 2017-12-28 | 109.57 |
| 2017-12-27 | 107.83 |
| 2017-12-22 | 107.13 |
| 2017-12-21 | 106.08 |
| 2017-12-20 | 105.38 |
| 2017-12-19 | 105.04 |
| 2017-12-18 | 103.99 |
| 2017-12-15 | 102.59 |
| 2017-12-14 | 104.34 |
| 2017-12-13 | 105.38 |
| 2017-12-12 | 102.25 |
| 2017-12-11 | 103.29 |
| 2017-12-08 | 101.20 |
| 2017-12-07 | 98.76 |
| 2017-12-06 | 98.06 |
| 2017-12-05 | 102.59 |
| 2017-12-04 | 104.69 |
| 2017-12-01 | 104.34 |
| 2017-11-30 | 105.38 |
| 2017-11-29 | 108.17 |
| 2017-11-28 | 108.17 |
| 2017-11-27 | 108.52 |
| 2017-11-24 | 109.57 |
| 2017-11-23 | 108.52 |
| 2017-11-22 | 110.96 |
| 2017-11-21 | 108.87 |
| 2017-11-20 | 104.69 |
| 2017-11-17 | 104.69 |
| 2017-11-16 | 103.64 |
| 2017-11-15 | 102.94 |
| 2017-11-14 | 105.04 |
| 2017-11-13 | 105.04 |
| 2017-11-10 | 104.69 |
| 2017-11-09 | 104.34 |
| 2017-11-08 | 103.29 |
| 2017-11-07 | 103.64 |
| 2017-11-06 | 100.85 |
| 2017-11-03 | 100.85 |
| 2017-11-02 | 99.81 |
| 2017-11-01 | 100.50 |
| 2017-10-31 | 98.41 |
| 2017-10-30 | 98.90 |
| 2017-10-27 | 99.24 |
| 2017-10-26 | 97.88 |
| 2017-10-25 | 98.56 |
| 2017-10-24 | 97.88 |
| 2017-10-23 | 98.56 |
| 2017-10-20 | 99.92 |
| 2017-10-19 | 97.88 |
| 2017-10-18 | 101.27 |
| 2017-10-17 | 101.27 |
| 2017-10-16 | 100.93 |
| 2017-10-13 | 99.58 |
| 2017-10-12 | 99.58 |
| 2017-10-11 | 98.56 |
| 2017-10-10 | 99.58 |
| 2017-10-09 | 98.56 |
| 2017-10-06 | 99.24 |
| 2017-10-04 | 98.56 |
| 2017-10-03 | 97.20 |
| 2017-09-29 | 92.79 |
| 2017-09-28 | 92.11 |
| 2017-09-27 | 94.15 |
| 2017-09-26 | 93.47 |
| 2017-09-25 | 93.13 |
| 2017-09-22 | 95.16 |
| 2017-09-21 | 96.86 |
| 2017-09-20 | 96.86 |
| 2017-09-19 | 96.52 |
| 2017-09-18 | 96.86 |
| 2017-09-15 | 94.83 |
| 2017-09-14 | 94.83 |
| 2017-09-13 | 95.16 |
| 2017-09-12 | 95.84 |
| 2017-09-11 | 95.84 |
| 2017-09-08 | 93.81 |
| 2017-09-07 | 92.79 |
| 2017-09-06 | 93.13 |
| 2017-09-05 | 94.15 |
| 2017-09-04 | 94.15 |
| 2017-09-01 | 95.16 |
| 2017-08-31 | 95.16 |
| 2017-08-30 | 95.84 |
| 2017-08-29 | 93.47 |
| 2017-08-28 | 94.49 |
| 2017-08-25 | 93.81 |
| 2017-08-24 | 91.43 |
| 2017-08-22 | 91.09 |
| 2017-08-21 | 89.39 |
| 2017-08-18 | 88.38 |
| 2017-08-17 | 90.41 |
| 2017-08-16 | 90.75 |
| 2017-08-15 | 89.06 |
| 2017-08-14 | 89.39 |
| 2017-08-11 | 87.70 |
| 2017-08-10 | 91.09 |
| 2017-08-09 | 93.13 |
| 2017-08-08 | 93.81 |
| 2017-08-07 | 92.45 |
| 2017-08-04 | 91.77 |
| 2017-08-03 | 91.77 |
| 2017-08-02 | 91.77 |
| 2017-08-01 | 91.43 |
| 2017-07-31 | 89.39 |
| 2017-07-28 | 87.70 |
| 2017-07-27 | 88.72 |
| 2017-07-26 | 87.36 |
| 2017-07-25 | 86.68 |
| 2017-07-24 | 87.02 |
| 2017-07-21 | 86.00 |
| 2017-07-20 | 85.66 |
| 2017-07-19 | 85.32 |
| 2017-07-18 | 84.30 |
| 2017-07-17 | 84.30 |
| 2017-07-14 | 83.62 |
| 2017-07-13 | 83.29 |
| 2017-07-12 | 81.25 |
| 2017-07-11 | 80.23 |
| 2017-07-10 | 77.52 |
| 2017-07-07 | 76.50 |
| 2017-07-06 | 77.52 |
| 2017-07-05 | 77.18 |
| 2017-07-04 | 76.50 |
| 2017-07-03 | 78.19 |
| 2017-06-30 | 78.19 |
| 2017-06-29 | 78.87 |
| 2017-06-28 | 77.85 |
| 2017-06-27 | 78.19 |
| 2017-06-26 | 78.53 |
| 2017-06-23 | 77.85 |
| 2017-06-22 | 77.52 |
| 2017-06-21 | 76.84 |
| 2017-06-20 | 77.85 |
| 2017-06-19 | 78.53 |
| 2017-06-16 | 76.50 |
| 2017-06-15 | 76.16 |
| 2017-06-14 | 78.19 |
| 2017-06-13 | 78.19 |
| 2017-06-12 | 77.52 |
| 2017-06-09 | 79.21 |
| 2017-06-08 | 79.21 |
| 2017-06-07 | 78.53 |
| 2017-06-06 | 78.53 |
| 2017-06-05 | 77.85 |
| 2017-06-02 | 78.19 |
| 2017-06-01 | 76.50 |
| 2017-05-31 | 76.50 |
| 2017-05-29 | 76.50 |
| 2017-05-26 | 75.82 |
| 2017-05-25 | 75.48 |
| 2017-05-24 | 74.12 |
| 2017-05-23 | 74.46 |
| 2017-05-22 | 74.12 |
| 2017-05-19 | 72.76 |
| 2017-05-18 | 72.42 |
| 2017-05-17 | 73.78 |
| 2017-05-16 | 73.78 |
| 2017-05-15 | 73.78 |
| 2017-05-12 | 72.08 |
| 2017-05-11 | 71.75 |
| 2017-05-10 | 70.73 |
| 2017-05-09 | 70.05 |
| 2017-05-08 | 68.01 |
| 2017-05-05 | 67.33 |
| 2017-05-04 | 69.03 |
| 2017-05-02 | 68.35 |
| 2017-04-28 | 68.35 |
| 2017-04-27 | 68.69 |
| 2017-04-26 | 67.67 |
| 2017-04-25 | 67.00 |
| 2017-04-24 | 64.97 |
| 2017-04-21 | 63.96 |
| 2017-04-20 | 64.30 |
| 2017-04-19 | 62.95 |
| 2017-04-18 | 62.95 |
| 2017-04-13 | 65.65 |
| 2017-04-12 | 65.99 |
| 2017-04-11 | 64.64 |
| 2017-04-10 | 65.65 |
| 2017-04-07 | 65.65 |
| 2017-04-06 | 65.65 |
| 2017-04-05 | 66.32 |
| 2017-04-03 | 65.31 |
| 2017-03-31 | 64.97 |
| 2017-03-30 | 65.99 |
| 2017-03-29 | 66.32 |
| 2017-03-28 | 66.32 |
| 2017-03-27 | 65.31 |
| 2017-03-24 | 66.66 |
| 2017-03-23 | 65.99 |
| 2017-03-22 | 65.99 |
| 2017-03-21 | 67.67 |
| 2017-03-20 | 67.00 |
| 2017-03-17 | 65.99 |
| 2017-03-16 | 65.65 |
| 2017-03-15 | 62.61 |
| 2017-03-14 | 62.61 |
| 2017-03-13 | 62.61 |
| 2017-03-10 | 60.92 |
| 2017-03-09 | 60.59 |
| 2017-03-08 | 61.94 |
| 2017-03-07 | 61.60 |
| 2017-03-06 | 60.92 |
| 2017-03-03 | 60.92 |
| 2017-03-02 | 61.60 |
| 2017-03-01 | 62.27 |
| 2017-02-28 | 62.27 |
| 2017-02-27 | 63.62 |
| 2017-02-24 | 63.96 |
| 2017-02-23 | 64.30 |
| 2017-02-22 | 64.30 |
| 2017-02-21 | 63.29 |
| 2017-02-20 | 64.30 |
| 2017-02-17 | 63.62 |
| 2017-02-16 | 63.96 |
| 2017-02-15 | 62.95 |
| 2017-02-14 | 61.26 |
| 2017-02-13 | 60.92 |
| 2017-02-10 | 60.59 |
| 2017-02-09 | 59.91 |
| 2017-02-08 | 59.91 |
| 2017-02-07 | 58.56 |
| 2017-02-06 | 58.56 |
| 2017-02-03 | 56.88 |
| 2017-02-02 | 57.55 |
| 2017-02-01 | 58.56 |
| 2017-01-27 | 58.90 |
| 2017-01-26 | 58.90 |
| 2017-01-25 | 56.54 |
| 2017-01-24 | 55.86 |
| 2017-01-23 | 55.53 |
| 2017-01-20 | 55.86 |
| 2017-01-19 | 56.88 |
| 2017-01-18 | 56.88 |
| 2017-01-17 | 55.53 |
| 2017-01-16 | 54.51 |
| 2017-01-13 | 55.86 |
| 2017-01-12 | 55.53 |
| 2017-01-11 | 55.86 |
| 2017-01-10 | 54.18 |
| 2017-01-09 | 53.50 |
| 2017-01-06 | 52.83 |
| 2017-01-05 | 52.49 |
| 2017-01-04 | 50.47 |
| 2017-01-03 | 50.47 |
| 2016-12-30 | 49.12 |
| 2016-12-29 | 48.10 |
| 2016-12-28 | 47.43 |
| 2016-12-23 | 46.76 |
| 2016-12-22 | 47.43 |
| 2016-12-21 | 48.44 |
| 2016-12-20 | 47.77 |
| 2016-12-19 | 48.44 |
| 2016-12-16 | 49.79 |
| 2016-12-15 | 49.79 |
| 2016-12-14 | 52.83 |
| 2016-12-13 | 52.49 |
| 2016-12-12 | 52.15 |
| 2016-12-09 | 54.85 |
| 2016-12-08 | 55.19 |
| 2016-12-07 | 55.19 |
| 2016-12-06 | 54.18 |
| 2016-12-05 | 53.17 |
| 2016-12-02 | 53.50 |
| 2016-12-01 | 55.86 |
| 2016-11-30 | 55.19 |
| 2016-11-29 | 54.51 |
| 2016-11-28 | 55.19 |
| 2016-11-25 | 54.51 |
| 2016-11-24 | 53.50 |
| 2016-11-23 | 54.51 |
| 2016-11-22 | 54.51 |
| 2016-11-21 | 52.15 |
| 2016-11-18 | 51.48 |
| 2016-11-17 | 51.14 |
| 2016-11-16 | 51.82 |
| 2016-11-15 | 51.82 |
| 2016-11-14 | 51.14 |
| 2016-11-11 | 53.17 |
| 2016-11-10 | 55.53 |
| 2016-11-09 | 52.49 |
| 2016-11-08 | 55.53 |
| 2016-11-07 | 55.19 |
| 2016-11-04 | 54.18 |
| 2016-11-03 | 54.51 |
| 2016-11-02 | 55.19 |
| 2016-11-01 | 57.21 |
| 2016-10-31 | 55.86 |
| 2016-10-28 | 56.07 |
| 2016-10-27 | 57.05 |
| 2016-10-26 | 58.37 |
| 2016-10-25 | 60.01 |
| 2016-10-24 | 60.34 |
| 2016-10-20 | 58.70 |
| 2016-10-19 | 58.04 |
| 2016-10-18 | 58.70 |
| 2016-10-17 | 56.40 |
| 2016-10-14 | 57.71 |
| 2016-10-13 | 56.40 |
| 2016-10-12 | 58.70 |
| 2016-10-11 | 59.35 |
| 2016-10-07 | 61.65 |
| 2016-10-06 | 62.31 |
| 2016-10-05 | 61.00 |
| 2016-10-04 | 60.34 |
| 2016-10-03 | 59.68 |
| 2016-09-30 | 57.71 |
| 2016-09-29 | 61.00 |
| 2016-09-28 | 60.01 |
| 2016-09-27 | 59.68 |
| 2016-09-26 | 58.37 |
| 2016-09-23 | 60.01 |
| 2016-09-22 | 61.00 |
| 2016-09-21 | 60.01 |
| 2016-09-20 | 59.68 |
| 2016-09-19 | 59.35 |
| 2016-09-15 | 58.37 |
| 2016-09-14 | 57.38 |
| 2016-09-13 | 57.71 |
| 2016-09-12 | 58.04 |
| 2016-09-09 | 63.29 |
| 2016-09-08 | 61.32 |
| 2016-09-07 | 60.67 |
| 2016-09-06 | 60.67 |
| 2016-09-05 | 59.68 |
| 2016-09-02 | 57.05 |
| 2016-09-01 | 57.05 |
| 2016-08-31 | 55.41 |
| 2016-08-30 | 55.41 |
| 2016-08-29 | 54.42 |
| 2016-08-26 | 55.08 |
| 2016-08-25 | 54.10 |
| 2016-08-24 | 54.10 |
| 2016-08-23 | 55.41 |
| 2016-08-22 | 55.41 |
| 2016-08-19 | 54.75 |
| 2016-08-18 | 55.74 |
| 2016-08-17 | 53.77 |
| 2016-08-16 | 54.42 |
| 2016-08-15 | 55.08 |
| 2016-08-12 | 53.44 |
| 2016-08-11 | 52.12 |
| 2016-08-10 | 51.47 |
| 2016-08-09 | 51.47 |
| 2016-08-08 | 51.47 |
| 2016-08-05 | 49.50 |
| 2016-08-04 | 47.20 |
| 2016-08-03 | 46.54 |
| 2016-08-01 | 49.50 |
| 2016-07-29 | 47.52 |
| 2016-07-28 | 49.50 |
| 2016-07-27 | 48.84 |
| 2016-07-26 | 49.50 |
| 2016-07-25 | 48.18 |
| 2016-07-22 | 47.85 |
| 2016-07-21 | 48.18 |
| 2016-07-20 | 47.85 |
| 2016-07-19 | 45.88 |
| 2016-07-18 | 46.87 |
| 2016-07-15 | 46.54 |
| 2016-07-14 | 45.55 |
| 2016-07-13 | 43.91 |
| 2016-07-12 | 43.25 |
| 2016-07-11 | 40.62 |
| 2016-07-08 | 38.98 |
| 2016-07-07 | 39.64 |
| 2016-07-06 | 38.32 |
| 2016-07-05 | 39.97 |
| 2016-07-04 | 42.27 |
| 2016-06-30 | 40.30 |
| 2016-06-29 | 38.00 |
| 2016-06-28 | 36.02 |
| 2016-06-27 | 36.02 |
| 2016-06-24 | 36.35 |
| 2016-06-23 | 40.30 |
| 2016-06-22 | 39.97 |
| 2016-06-21 | 38.32 |
| 2016-06-20 | 37.01 |
| 2016-06-17 | 35.37 |
| 2016-06-16 | 34.38 |
| 2016-06-15 | 36.68 |
| 2016-06-14 | 36.68 |
| 2016-06-13 | 37.34 |
| 2016-06-10 | 40.62 |
| 2016-06-08 | 42.27 |
| 2016-06-07 | 41.94 |
| 2016-06-06 | 40.30 |
| 2016-06-03 | 39.64 |
| 2016-06-02 | 38.98 |
| 2016-06-01 | 38.00 |
| 2016-05-31 | 38.65 |
| 2016-05-30 | 37.01 |
| 2016-05-27 | 36.68 |
| 2016-05-26 | 35.70 |
| 2016-05-25 | 35.37 |
| 2016-05-24 | 32.08 |
| 2016-05-23 | 31.42 |
| 2016-05-20 | 32.41 |
| 2016-05-19 | 30.64 |
| 2016-05-18 | 31.16 |
| 2016-05-17 | 33.40 |
| 2016-05-16 | 31.75 |
| 2016-05-13 | 30.64 |
| 2016-05-12 | 31.75 |
| 2016-05-11 | 32.74 |
| 2016-05-10 | 34.38 |
| 2016-05-09 | 33.40 |
| 2016-05-06 | 32.74 |
| 2016-05-05 | 35.04 |
| 2016-05-04 | 36.02 |
| 2016-05-03 | 36.35 |
| 2016-04-29 | 38.98 |
| 2016-04-28 | 41.28 |
| 2016-04-27 | 41.22 |
| 2016-04-26 | 41.54 |
| 2016-04-25 | 40.56 |
| 2016-04-22 | 42.19 |
| 2016-04-21 | 43.17 |
| 2016-04-20 | 40.24 |
| 2016-04-19 | 41.87 |
| 2016-04-18 | 39.91 |
| 2016-04-15 | 40.89 |
| 2016-04-14 | 41.54 |
| 2016-04-13 | 40.24 |
| 2016-04-12 | 35.67 |
| 2016-04-11 | 35.67 |
| 2016-04-08 | 34.69 |
| 2016-04-07 | 34.04 |
| 2016-04-06 | 33.71 |
| 2016-04-05 | 33.06 |
| 2016-04-01 | 35.35 |
| 2016-03-31 | 37.30 |
| 2016-03-30 | 37.95 |
| 2016-03-29 | 34.37 |
| 2016-03-24 | 34.37 |
| 2016-03-23 | 36.32 |
| 2016-03-22 | 36.32 |
| 2016-03-21 | 36.32 |
| 2016-03-18 | 36.65 |
| 2016-03-17 | 35.35 |
| 2016-03-16 | 34.04 |
| 2016-03-15 | 34.37 |
| 2016-03-14 | 35.02 |
| 2016-03-11 | 33.71 |
| 2016-03-10 | 32.41 |
| 2016-03-09 | 32.41 |
| 2016-03-08 | 32.41 |
| 2016-03-07 | 33.39 |
| 2016-03-04 | 33.06 |
| 2016-03-03 | 31.43 |
| 2016-03-02 | 31.76 |
| 2016-03-01 | 27.58 |
| 2016-02-29 | 25.89 |
| 2016-02-26 | 27.71 |
| 2016-02-25 | 24.45 |
| 2016-02-24 | 26.28 |
| 2016-02-23 | 27.97 |
| 2016-02-22 | 28.24 |
| 2016-02-19 | 26.80 |
| 2016-02-18 | 27.58 |
| 2016-02-17 | 24.58 |
| 2016-02-16 | 25.89 |
| 2016-02-15 | 24.71 |
| 2016-02-12 | 20.80 |
| 2016-02-11 | 21.97 |
| 2016-02-05 | 27.06 |
| 2016-02-04 | 26.41 |
| 2016-02-03 | 25.24 |
| 2016-02-02 | 27.97 |
| 2016-02-01 | 28.76 |
| 2016-01-29 | 29.41 |
| 2016-01-28 | 26.54 |
| 2016-01-27 | 25.37 |
| 2016-01-26 | 24.06 |
| 2016-01-25 | 27.45 |
| 2016-01-22 | 26.02 |
| 2016-01-21 | 22.37 |
| 2016-01-20 | 24.32 |
| 2016-01-19 | 29.41 |
| 2016-01-18 | 26.93 |
| 2016-01-15 | 28.50 |
| 2016-01-14 | 30.78 |
| 2016-01-13 | 31.76 |
| 2016-01-12 | 29.80 |
| 2016-01-11 | 31.11 |
| 2016-01-08 | 35.02 |
| 2016-01-07 | 34.04 |
| 2016-01-06 | 37.95 |
| 2016-01-05 | 39.58 |
| 2016-01-04 | 39.91 |
| 2015-12-31 | 44.15 |
| 2015-12-30 | 44.48 |
| 2015-12-29 | 44.80 |
| 2015-12-28 | 44.15 |
| 2015-12-24 | 45.46 |
| 2015-12-23 | 44.80 |
| 2015-12-22 | 43.50 |
| 2015-12-21 | 43.50 |
| 2015-12-18 | 43.50 |
| 2015-12-17 | 44.15 |
| 2015-12-16 | 43.17 |
| 2015-12-15 | 40.24 |
| 2015-12-14 | 40.56 |
| 2015-12-11 | 41.54 |
| 2015-12-10 | 42.85 |
| 2015-12-09 | 43.50 |
| 2015-12-08 | 44.15 |
| 2015-12-07 | 46.76 |
| 2015-12-04 | 46.43 |
| 2015-12-03 | 47.41 |
| 2015-12-02 | 48.06 |
| 2015-12-01 | 47.41 |
| 2015-11-30 | 44.80 |
| 2015-11-27 | 45.46 |
| 2015-11-26 | 48.39 |
| 2015-11-25 | 48.39 |
| 2015-11-24 | 48.72 |
| 2015-11-23 | 49.37 |
| 2015-11-20 | 49.70 |
| 2015-11-19 | 48.06 |
| 2015-11-18 | 46.11 |
| 2015-11-17 | 46.76 |
| 2015-11-16 | 44.80 |
| 2015-11-13 | 47.41 |
| 2015-11-12 | 51.00 |
| 2015-11-11 | 47.09 |
| 2015-11-10 | 47.41 |
| 2015-11-09 | 49.04 |
| 2015-11-06 | 50.35 |
| 2015-11-05 | 51.33 |
| 2015-11-04 | 51.65 |
| 2015-11-03 | 48.72 |
| 2015-11-02 | 47.09 |
| 2015-10-30 | 49.04 |
| 2015-10-29 | 49.70 |
| 2015-10-28 | 50.80 |
| 2015-10-27 | 52.07 |
| 2015-10-26 | 51.76 |
| 2015-10-23 | 52.39 |
| 2015-10-22 | 50.17 |
| 2015-10-20 | 50.80 |
| 2015-10-19 | 51.44 |
| 2015-10-16 | 51.44 |
| 2015-10-15 | 50.49 |
| 2015-10-14 | 47.31 |
| 2015-10-13 | 48.58 |
| 2015-10-12 | 49.53 |
| 2015-10-09 | 47.31 |
| 2015-10-08 | 46.99 |
| 2015-10-07 | 47.95 |
| 2015-10-06 | 43.50 |
| 2015-10-05 | 43.82 |
| 2015-10-02 | 41.60 |
| 2015-09-30 | 37.15 |
| 2015-09-29 | 35.25 |
| 2015-09-25 | 39.69 |
| 2015-09-24 | 39.06 |
| 2015-09-23 | 40.33 |
| 2015-09-22 | 42.87 |
| 2015-09-21 | 42.87 |
| 2015-09-18 | 44.45 |
| 2015-09-17 | 43.18 |
| 2015-09-16 | 44.14 |
| 2015-09-15 | 40.64 |
| 2015-09-14 | 41.91 |
| 2015-09-11 | 41.28 |
| 2015-09-10 | 41.60 |
| 2015-09-09 | 45.09 |
| 2015-09-08 | 39.69 |
| 2015-09-07 | 35.25 |
| 2015-09-04 | 36.52 |
| 2015-09-02 | 37.15 |
| 2015-09-01 | 38.42 |
| 2015-08-31 | 41.91 |
| 2015-08-28 | 42.23 |
| 2015-08-27 | 43.18 |
| 2015-08-26 | 37.79 |
| 2015-08-25 | 40.33 |
| 2015-08-24 | 39.06 |
| 2015-08-21 | 46.68 |
| 2015-08-20 | 48.90 |
| 2015-08-19 | 51.12 |
| 2015-08-18 | 53.03 |
| 2015-08-17 | 55.57 |
| 2015-08-14 | 56.52 |
| 2015-08-13 | 56.52 |
| 2015-08-12 | 55.57 |
| 2015-08-11 | 59.38 |
| 2015-08-10 | 59.06 |
| 2015-08-07 | 59.38 |
| 2015-08-06 | 58.74 |
| 2015-08-05 | 59.38 |
| 2015-08-04 | 58.74 |
| 2015-08-03 | 58.74 |
| 2015-07-31 | 60.01 |
| 2015-07-30 | 59.38 |
| 2015-07-29 | 60.33 |
| 2015-07-28 | 59.69 |
| 2015-07-27 | 58.42 |
| 2015-07-24 | 63.19 |
| 2015-07-23 | 65.09 |
| 2015-07-22 | 64.46 |
| 2015-07-21 | 66.04 |
| 2015-07-20 | 65.09 |
| 2015-07-17 | 65.41 |
| 2015-07-16 | 63.50 |
| 2015-07-15 | 62.87 |
| 2015-07-14 | 63.19 |
| 2015-07-13 | 64.14 |
| 2015-07-10 | 61.92 |
| 2015-07-09 | 58.74 |
| 2015-07-08 | 53.03 |
| 2015-07-07 | 62.23 |
| 2015-07-06 | 64.14 |
| 2015-07-03 | 69.22 |
| 2015-07-02 | 70.81 |
| 2015-06-30 | 70.49 |
| 2015-06-29 | 68.90 |
| 2015-06-26 | 73.03 |
| 2015-06-25 | 76.20 |
| 2015-06-24 | 77.15 |
| 2015-06-23 | 76.52 |
| 2015-06-22 | 74.93 |
| 2015-06-19 | 72.71 |
| 2015-06-18 | 72.08 |
| 2015-06-17 | 72.08 |
| 2015-06-16 | 71.12 |
| 2015-06-15 | 72.71 |
| 2015-06-12 | 75.89 |
| 2015-06-11 | 73.66 |
| 2015-06-10 | 71.76 |
| 2015-06-09 | 73.98 |
| 2015-06-08 | 75.89 |
| 2015-06-05 | 75.25 |
| 2015-06-04 | 77.47 |
| 2015-06-03 | 77.79 |
| 2015-06-02 | 76.84 |
| 2015-06-01 | 77.79 |
| 2015-05-29 | 76.52 |
| 2015-05-28 | 80.96 |
| 2015-05-27 | 80.33 |
| 2015-05-26 | 81.92 |
| 2015-05-22 | 79.69 |
| 2015-05-21 | 76.84 |
| 2015-05-20 | 76.84 |
| 2015-05-19 | 77.47 |
| 2015-05-18 | 76.52 |
| 2015-05-15 | 78.11 |
| 2015-05-14 | 74.93 |
| 2015-05-13 | 74.62 |
| 2015-05-12 | 75.57 |
| 2015-05-11 | 77.47 |
| 2015-05-08 | 76.52 |
| 2015-05-07 | 74.62 |
| 2015-05-06 | 77.15 |
| 2015-05-05 | 77.79 |
| 2015-05-04 | 80.33 |
| 2015-04-30 | 80.01 |
| 2015-04-29 | 81.92 |
| 2015-04-28 | 82.36 |
| 2015-04-27 | 82.36 |
| 2015-04-24 | 79.52 |
| 2015-04-23 | 77.94 |
| 2015-04-22 | 78.89 |
| 2015-04-21 | 78.58 |
| 2015-04-20 | 73.53 |
| 2015-04-17 | 77.31 |
| 2015-04-16 | 77.63 |
| 2015-04-15 | 77.00 |
| 2015-04-14 | 76.68 |
| 2015-04-13 | 79.21 |
| 2015-04-10 | 74.47 |
| 2015-04-09 | 72.27 |
| 2015-04-08 | 67.85 |
| 2015-04-02 | 61.85 |
| 2015-04-01 | 60.59 |
| 2015-03-31 | 59.65 |
| 2015-03-30 | 59.33 |
| 2015-03-27 | 56.81 |
| 2015-03-26 | 57.12 |
| 2015-03-25 | 57.44 |
| 2015-03-24 | 56.17 |
| 2015-03-23 | 56.81 |
| 2015-03-20 | 56.17 |
| 2015-03-19 | 56.49 |
| 2015-03-18 | 54.60 |
| 2015-03-17 | 53.34 |
| 2015-03-16 | 53.34 |
| 2015-03-13 | 52.39 |
| 2015-03-12 | 52.39 |
| 2015-03-11 | 51.76 |
| 2015-03-10 | 53.02 |
| 2015-03-09 | 54.28 |
| 2015-03-06 | 54.60 |
| 2015-03-05 | 54.28 |
| 2015-03-04 | 55.54 |
| 2015-03-03 | 57.44 |
| 2015-03-02 | 58.38 |
| 2015-02-27 | 58.38 |
| 2015-02-26 | 59.01 |
| 2015-02-25 | 57.75 |
| 2015-02-24 | 57.75 |
| 2015-02-23 | 58.38 |
| 2015-02-18 | 58.07 |
| 2015-02-17 | 58.38 |
| 2015-02-16 | 57.75 |
| 2015-02-13 | 57.44 |
| 2015-02-12 | 55.86 |
| 2015-02-11 | 54.91 |
| 2015-02-10 | 56.49 |
| 2015-02-09 | 56.17 |
| 2015-02-06 | 57.44 |
| 2015-02-05 | 58.07 |
| 2015-02-04 | 57.12 |
| 2015-02-03 | 56.17 |
| 2015-02-02 | 55.86 |
| 2015-01-30 | 56.17 |
| 2015-01-29 | 56.81 |
| 2015-01-28 | 58.38 |
| 2015-01-27 | 58.07 |
| 2015-01-26 | 58.70 |
| 2015-01-23 | 58.07 |
| 2015-01-22 | 56.49 |
| 2015-01-21 | 55.23 |
| 2015-01-20 | 52.70 |
| 2015-01-19 | 51.13 |
| 2015-01-16 | 53.65 |
| 2015-01-15 | 55.23 |
| 2015-01-14 | 53.65 |
| 2015-01-13 | 54.60 |
| 2015-01-12 | 53.34 |
| 2015-01-09 | 52.70 |
| 2015-01-08 | 52.07 |
| 2015-01-07 | 50.81 |
| 2015-01-06 | 49.23 |
| 2015-01-05 | 51.13 |
| 2015-01-02 | 51.76 |
| 2014-12-31 | 50.81 |
| 2014-12-30 | 49.23 |
| 2014-12-29 | 51.44 |
| 2014-12-24 | 49.23 |
| 2014-12-23 | 48.92 |
| 2014-12-22 | 49.55 |
| 2014-12-19 | 47.66 |
| 2014-12-18 | 45.45 |
| 2014-12-17 | 44.19 |
| 2014-12-16 | 44.50 |
| 2014-12-15 | 47.03 |
| 2014-12-12 | 48.29 |
| 2014-12-11 | 48.92 |
| 2014-12-10 | 49.86 |
| 2014-12-09 | 49.55 |
| 2014-12-08 | 53.02 |
| 2014-12-05 | 52.70 |
| 2014-12-04 | 52.07 |
| 2014-12-03 | 49.23 |
| 2014-12-02 | 50.50 |
| 2014-12-01 | 48.60 |
| 2014-11-28 | 52.70 |
| 2014-11-27 | 53.02 |
| 2014-11-26 | 53.97 |
| 2014-11-25 | 52.07 |
| 2014-11-24 | 52.39 |
| 2014-11-21 | 49.55 |
| 2014-11-20 | 48.29 |
| 2014-11-19 | 48.92 |
| 2014-11-18 | 49.86 |
| 2014-11-17 | 51.44 |
| 2014-11-14 | 53.34 |
| 2014-11-13 | 53.02 |
| 2014-11-12 | 52.39 |
| 2014-11-11 | 51.44 |
| 2014-11-10 | 51.44 |
| 2014-11-07 | 49.86 |
| 2014-11-06 | 50.81 |
| 2014-11-05 | 51.13 |
| 2014-11-04 | 52.07 |
| 2014-11-03 | 52.07 |
| 2014-10-31 | 52.70 |
| 2014-10-30 | 50.81 |
| 2014-10-29 | 51.82 |
| 2014-10-28 | 49.98 |
| 2014-10-27 | 47.53 |
| 2014-10-24 | 48.45 |
| 2014-10-23 | 48.75 |
| 2014-10-22 | 49.06 |
| 2014-10-21 | 47.22 |
| 2014-10-20 | 46.91 |
| 2014-10-17 | 46.91 |
| 2014-10-16 | 45.69 |
| 2014-10-15 | 47.53 |
| 2014-10-14 | 46.91 |
| 2014-10-13 | 47.53 |
| 2014-10-10 | 46.91 |
| 2014-10-09 | 49.67 |
| 2014-10-08 | 48.14 |
| 2014-10-07 | 49.06 |
| 2014-10-06 | 48.45 |
| 2014-10-03 | 46.91 |
| 2014-09-30 | 45.99 |
| 2014-09-29 | 47.83 |
| 2014-09-26 | 50.59 |
| 2014-09-25 | 51.21 |
| 2014-09-24 | 52.13 |
| 2014-09-23 | 51.82 |
| 2014-09-22 | 52.13 |
| 2014-09-19 | 54.58 |
| 2014-09-18 | 53.66 |
| 2014-09-17 | 55.19 |
| 2014-09-16 | 53.66 |
| 2014-09-15 | 54.89 |
| 2014-09-12 | 56.11 |
| 2014-09-11 | 56.73 |
| 2014-09-10 | 56.73 |
| 2014-09-08 | 59.49 |
| 2014-09-05 | 59.80 |
| 2014-09-04 | 60.10 |
| 2014-09-03 | 60.41 |
| 2014-09-02 | 56.73 |
| 2014-09-01 | 56.42 |
| 2014-08-29 | 56.73 |
| 2014-08-28 | 56.73 |
| 2014-08-27 | 57.65 |
| 2014-08-26 | 58.88 |
| 2014-08-25 | 59.18 |
| 2014-08-22 | 58.57 |
| 2014-08-21 | 58.26 |
| 2014-08-20 | 58.88 |
| 2014-08-19 | 58.57 |
| 2014-08-18 | 57.65 |
| 2014-08-15 | 57.65 |
| 2014-08-14 | 56.73 |
| 2014-08-13 | 57.34 |
| 2014-08-12 | 55.81 |
| 2014-08-11 | 55.81 |
| 2014-08-08 | 53.66 |
| 2014-08-07 | 54.27 |
| 2014-08-06 | 55.19 |
| 2014-08-05 | 55.19 |
| 2014-08-04 | 55.50 |
| 2014-08-01 | 54.89 |
| 2014-07-31 | 56.73 |
| 2014-07-30 | 56.42 |
| 2014-07-29 | 55.50 |
| 2014-07-28 | 53.97 |
| 2014-07-25 | 53.05 |
| 2014-07-24 | 52.13 |
| 2014-07-23 | 51.51 |
| 2014-07-22 | 50.59 |
| 2014-07-21 | 47.53 |
| 2014-07-18 | 48.14 |
| 2014-07-17 | 48.75 |
| 2014-07-16 | 48.75 |
| 2014-07-15 | 48.14 |
| 2014-07-14 | 47.83 |
| 2014-07-11 | 46.91 |
| 2014-07-10 | 46.61 |
| 2014-07-09 | 46.30 |
| 2014-07-08 | 48.45 |
| 2014-07-07 | 48.75 |
| 2014-07-04 | 48.75 |
| 2014-07-03 | 48.45 |
| 2014-07-02 | 48.75 |
| 2014-06-30 | 45.69 |
| 2014-06-27 | 45.69 |
| 2014-06-26 | 45.99 |
| 2014-06-25 | 43.85 |
| 2014-06-24 | 43.85 |
| 2014-06-23 | 43.23 |
| 2014-06-20 | 45.99 |
| 2014-06-19 | 45.69 |
| 2014-06-18 | 45.69 |
| 2014-06-17 | 45.69 |
| 2014-06-16 | 46.30 |
| 2014-06-13 | 46.30 |
| 2014-06-12 | 45.38 |
| 2014-06-11 | 45.38 |
| 2014-06-10 | 45.38 |
| 2014-06-09 | 44.15 |
| 2014-06-06 | 43.54 |
| 2014-06-05 | 44.46 |
| 2014-06-04 | 44.46 |
| 2014-06-03 | 45.07 |
| 2014-05-30 | 44.15 |
| 2014-05-29 | 43.54 |
| 2014-05-28 | 44.15 |
| 2014-05-27 | 42.93 |
| 2014-05-26 | 42.93 |
| 2014-05-23 | 42.93 |
| 2014-05-22 | 42.62 |
| 2014-05-21 | 42.01 |
| 2014-05-20 | 41.39 |
| 2014-05-19 | 40.47 |
| 2014-05-16 | 40.47 |
| 2014-05-15 | 40.78 |
| 2014-05-14 | 40.17 |
| 2014-05-13 | 38.63 |
| 2014-05-12 | 38.33 |
| 2014-05-09 | 35.57 |
| 2014-05-08 | 35.26 |
| 2014-05-07 | 34.65 |
| 2014-05-05 | 35.87 |
| 2014-05-02 | 37.71 |
| 2014-04-30 | 36.49 |
| 2014-04-29 | 38.94 |
| 2014-04-28 | 36.79 |
| 2014-04-25 | 36.79 |
| 2014-04-24 | 39.23 |
| 2014-04-23 | 38.92 |
| 2014-04-22 | 40.45 |
| 2014-04-17 | 40.45 |
| 2014-04-16 | 40.14 |
| 2014-04-15 | 39.53 |
| 2014-04-14 | 41.97 |
| 2014-04-11 | 41.67 |
| 2014-04-10 | 43.19 |
| 2014-04-09 | 41.06 |
| 2014-04-08 | 39.53 |
| 2014-04-07 | 37.71 |
| 2014-04-04 | 38.62 |
| 2014-04-03 | 38.92 |
| 2014-04-02 | 38.62 |
| 2014-04-01 | 38.62 |
| 2014-03-31 | 36.49 |
| 2014-03-28 | 36.18 |
| 2014-03-27 | 34.66 |
| 2014-03-26 | 35.27 |
| 2014-03-25 | 34.35 |
| 2014-03-24 | 34.96 |
| 2014-03-21 | 32.53 |
| 2014-03-20 | 30.70 |
| 2014-03-19 | 33.14 |
| 2014-03-18 | 33.14 |
| 2014-03-17 | 32.53 |
| 2014-03-14 | 33.14 |
| 2014-03-13 | 34.35 |
| 2014-03-12 | 35.27 |
| 2014-03-11 | 36.79 |
| 2014-03-10 | 36.79 |
| 2014-03-07 | 39.53 |
| 2014-03-06 | 39.53 |
| 2014-03-05 | 38.92 |
| 2014-03-04 | 39.23 |
| 2014-03-03 | 38.32 |
| 2014-02-28 | 40.14 |
| 2014-02-27 | 40.45 |
| 2014-02-26 | 38.01 |
| 2014-02-25 | 37.40 |
| 2014-02-24 | 37.40 |
| 2014-02-21 | 38.62 |
| 2014-02-20 | 37.71 |
| 2014-02-19 | 38.92 |
| 2014-02-18 | 38.62 |
| 2014-02-17 | 38.01 |
| 2014-02-14 | 37.40 |
| 2014-02-13 | 36.18 |
| 2014-02-12 | 37.10 |
| 2014-02-11 | 34.96 |
| 2014-02-10 | 32.53 |
| 2014-02-07 | 32.83 |
| 2014-02-06 | 31.61 |
| 2014-02-05 | 30.70 |
| 2014-02-04 | 31.61 |
| 2014-01-30 | 35.27 |
| 2014-01-29 | 35.88 |
| 2014-01-28 | 34.96 |
| 2014-01-27 | 34.96 |
| 2014-01-24 | 37.71 |
| 2014-01-23 | 39.84 |
| 2014-01-22 | 41.67 |
| 2014-01-21 | 41.36 |
| 2014-01-20 | 40.75 |
| 2014-01-17 | 42.28 |
| 2014-01-16 | 41.36 |
| 2014-01-15 | 40.75 |
| 2014-01-14 | 40.14 |
| 2014-01-13 | 40.75 |
| 2014-01-10 | 40.45 |
| 2014-01-09 | 39.84 |
| 2014-01-08 | 41.36 |
| 2014-01-07 | 39.53 |
| 2014-01-06 | 39.23 |
| 2014-01-03 | 40.14 |
| 2014-01-02 | 43.19 |
| 2013-12-31 | 42.89 |
| 2013-12-30 | 42.89 |
| 2013-12-27 | 42.89 |
| 2013-12-24 | 42.58 |
| 2013-12-23 | 41.06 |
| 2013-12-20 | 40.14 |
| 2013-12-19 | 40.45 |
| 2013-12-18 | 42.28 |
| 2013-12-17 | 41.67 |
| 2013-12-16 | 41.97 |
| 2013-12-13 | 42.89 |
| 2013-12-12 | 42.89 |
| 2013-12-11 | 43.19 |
| 2013-12-10 | 45.93 |
| 2013-12-09 | 46.24 |
| 2013-12-06 | 46.24 |
| 2013-12-05 | 45.63 |
| 2013-12-04 | 45.93 |
| 2013-12-03 | 46.85 |
| 2013-12-02 | 47.46 |
| 2013-11-29 | 46.85 |
| 2013-11-28 | 46.24 |
| 2013-11-27 | 46.24 |
| 2013-11-26 | 45.93 |
| 2013-11-25 | 45.93 |
| 2013-11-22 | 45.32 |
| 2013-11-21 | 44.71 |
| 2013-11-20 | 45.63 |
| 2013-11-19 | 45.32 |
| 2013-11-18 | 45.32 |
| 2013-11-15 | 41.36 |
| 2013-11-14 | 38.92 |
| 2013-11-13 | 38.01 |
| 2013-11-12 | 40.75 |
| 2013-11-11 | 41.67 |
| 2013-11-08 | 39.53 |
| 2013-11-07 | 40.14 |
| 2013-11-06 | 41.06 |
| 2013-11-05 | 41.36 |
| 2013-11-04 | 42.28 |
| 2013-11-01 | 42.58 |
| 2013-10-31 | 42.28 |
| 2013-10-30 | 43.31 |
| 2013-10-29 | 40.64 |
| 2013-10-28 | 40.34 |
| 2013-10-25 | 39.45 |
| 2013-10-24 | 40.34 |
| 2013-10-23 | 41.23 |
| 2013-10-22 | 43.01 |
| 2013-10-21 | 43.61 |
| 2013-10-18 | 43.01 |
| 2013-10-17 | 41.23 |
| 2013-10-16 | 42.12 |
| 2013-10-15 | 43.31 |
| 2013-10-11 | 42.72 |
| 2013-10-10 | 40.93 |
| 2013-10-09 | 41.53 |
| 2013-10-08 | 42.42 |
| 2013-10-07 | 40.93 |
| 2013-10-04 | 41.83 |
| 2013-10-03 | 42.42 |
| 2013-10-02 | 40.93 |
| 2013-09-30 | 40.34 |
| 2013-09-27 | 42.12 |
| 2013-09-26 | 41.83 |
| 2013-09-25 | 42.12 |
| 2013-09-24 | 42.12 |
| 2013-09-23 | 43.31 |
| 2013-09-19 | 43.91 |
| 2013-09-18 | 41.53 |
| 2013-09-17 | 41.83 |
| 2013-09-16 | 42.72 |
| 2013-09-13 | 40.34 |
| 2013-09-12 | 40.64 |
| 2013-09-11 | 40.34 |
| 2013-09-10 | 40.34 |
| 2013-09-09 | 39.15 |
| 2013-09-06 | 38.55 |
| 2013-09-05 | 38.26 |
| 2013-09-04 | 36.47 |
| 2013-09-03 | 36.77 |
| 2013-09-02 | 35.88 |
| 2013-08-30 | 32.61 |
| 2013-08-29 | 32.61 |
| 2013-08-28 | 31.72 |
| 2013-08-27 | 33.80 |
| 2013-08-26 | 34.69 |
| 2013-08-23 | 33.50 |
| 2013-08-22 | 33.80 |
| 2013-08-21 | 33.20 |
| 2013-08-20 | 33.50 |
| 2013-08-19 | 36.77 |
| 2013-08-16 | 37.37 |
| 2013-08-15 | 37.37 |
| 2013-08-13 | 37.66 |
| 2013-08-12 | 35.58 |
| 2013-08-09 | 32.61 |
| 2013-08-08 | 32.31 |
| 2013-08-07 | 31.42 |
| 2013-08-06 | 33.50 |
| 2013-08-05 | 35.58 |
| 2013-08-02 | 34.99 |
| 2013-08-01 | 34.69 |
| 2013-07-31 | 33.20 |
| 2013-07-30 | 33.80 |
| 2013-07-29 | 33.50 |
| 2013-07-26 | 34.09 |
| 2013-07-25 | 33.50 |
| 2013-07-24 | 34.09 |
| 2013-07-23 | 33.50 |
| 2013-07-22 | 30.23 |
| 2013-07-19 | 30.53 |
| 2013-07-18 | 30.23 |
| 2013-07-17 | 30.53 |
| 2013-07-16 | 29.93 |
| 2013-07-15 | 29.63 |
| 2013-07-12 | 29.34 |
| 2013-07-11 | 31.12 |
| 2013-07-10 | 27.55 |
| 2013-07-09 | 26.36 |
| 2013-07-08 | 25.77 |
| 2013-07-05 | 27.55 |
| 2013-07-04 | 25.17 |
| 2013-07-03 | 23.09 |
| 2013-07-02 | 26.07 |
| 2013-06-28 | 26.96 |
| 2013-06-27 | 24.88 |
| 2013-06-26 | 24.28 |
| 2013-06-25 | 21.31 |
| 2013-06-24 | 21.01 |
| 2013-06-21 | 23.69 |
| 2013-06-20 | 24.28 |
| 2013-06-19 | 28.15 |
| 2013-06-18 | 29.34 |
| 2013-06-17 | 29.34 |
| 2013-06-14 | 27.55 |
| 2013-06-13 | 27.26 |
| 2013-06-11 | 29.34 |
| 2013-06-10 | 30.82 |
| 2013-06-07 | 30.53 |
| 2013-06-06 | 31.72 |
| 2013-06-05 | 33.20 |
| 2013-06-04 | 34.39 |
| 2013-06-03 | 34.39 |
| 2013-05-31 | 34.99 |
| 2013-05-30 | 35.58 |
| 2013-05-29 | 35.58 |
| 2013-05-28 | 37.96 |
| 2013-05-27 | 36.47 |
| 2013-05-24 | 36.18 |
| 2013-05-23 | 35.88 |
| 2013-05-22 | 39.74 |
| 2013-05-21 | 40.34 |
| 2013-05-20 | 40.93 |
| 2013-05-16 | 38.26 |
| 2013-05-15 | 38.26 |
| 2013-05-14 | 37.66 |
| 2013-05-13 | 37.37 |
| 2013-05-10 | 39.74 |
| 2013-05-09 | 39.15 |
| 2013-05-08 | 38.55 |
| 2013-05-07 | 37.66 |
| 2013-05-06 | 37.07 |
| 2013-05-03 | 35.88 |
| 2013-05-02 | 35.88 |
| 2013-04-30 | 35.88 |
| 2013-04-29 | 34.99 |
| 2013-04-26 | 35.28 |
| 2013-04-25 | 34.10 |
| 2013-04-24 | 32.92 |
| 2013-04-23 | 30.26 |
| 2013-04-22 | 31.74 |
| 2013-04-19 | 32.03 |
| 2013-04-18 | 28.79 |
| 2013-04-17 | 29.08 |
| 2013-04-16 | 29.67 |
| 2013-04-15 | 29.97 |
| 2013-04-12 | 32.33 |
| 2013-04-11 | 31.74 |
| 2013-04-10 | 31.74 |
| 2013-04-09 | 30.85 |
| 2013-04-08 | 29.97 |
| 2013-04-05 | 29.97 |
| 2013-04-03 | 33.51 |
| 2013-04-02 | 34.10 |
| 2013-03-28 | 33.51 |
| 2013-03-27 | 34.10 |
| 2013-03-26 | 33.51 |
| 2013-03-25 | 33.22 |
| 2013-03-22 | 32.33 |
| 2013-03-21 | 32.92 |
| 2013-03-20 | 33.22 |
| 2013-03-19 | 31.15 |
| 2013-03-18 | 31.74 |
| 2013-03-15 | 34.40 |
| 2013-03-14 | 34.99 |
| 2013-03-13 | 34.69 |
| 2013-03-12 | 36.76 |
| 2013-03-11 | 37.94 |
| 2013-03-08 | 37.94 |
| 2013-03-07 | 35.87 |
| 2013-03-06 | 35.58 |
| 2013-03-05 | 34.40 |
| 2013-03-04 | 34.40 |
| 2013-03-01 | 36.47 |
| 2013-02-28 | 37.06 |
| 2013-02-27 | 34.69 |
| 2013-02-26 | 34.10 |
| 2013-02-25 | 36.17 |
| 2013-02-22 | 35.87 |
| 2013-02-21 | 36.47 |
| 2013-02-20 | 38.83 |
| 2013-02-19 | 37.94 |
| 2013-02-18 | 39.42 |
| 2013-02-15 | 39.71 |
| 2013-02-14 | 39.71 |
| 2013-02-08 | 38.83 |
| 2013-02-07 | 38.24 |
| 2013-02-06 | 38.53 |
| 2013-02-05 | 37.94 |
| 2013-02-04 | 41.19 |
| 2013-02-01 | 41.19 |
| 2013-01-31 | 41.49 |
| 2013-01-30 | 41.78 |
| 2013-01-29 | 41.19 |
| 2013-01-28 | 41.19 |
| 2013-01-25 | 40.60 |
| 2013-01-24 | 40.60 |
| 2013-01-23 | 40.90 |
| 2013-01-22 | 40.60 |
| 2013-01-21 | 40.60 |
| 2013-01-18 | 40.60 |
| 2013-01-17 | 39.12 |
| 2013-01-16 | 39.12 |
| 2013-01-15 | 39.42 |
| 2013-01-14 | 39.42 |
| 2013-01-11 | 38.83 |
| 2013-01-10 | 39.42 |
| 2013-01-09 | 38.53 |
| 2013-01-08 | 37.35 |
| 2013-01-07 | 38.83 |
| 2013-01-04 | 38.83 |
| 2013-01-03 | 39.12 |
| 2013-01-02 | 38.83 |
| 2012-12-31 | 34.99 |
| 2012-12-28 | 35.28 |
| 2012-12-27 | 34.99 |
| 2012-12-24 | 34.10 |
| 2012-12-21 | 34.10 |
| 2012-12-20 | 34.69 |
| 2012-12-19 | 34.99 |
| 2012-12-18 | 34.10 |
| 2012-12-17 | 34.10 |
| 2012-12-14 | 34.99 |
| 2012-12-13 | 33.81 |
| 2012-12-12 | 34.10 |
| 2012-12-11 | 32.92 |
| 2012-12-10 | 32.63 |
| 2012-12-07 | 32.33 |
| 2012-12-06 | 32.63 |
| 2012-12-05 | 32.92 |
| 2012-12-04 | 29.97 |
| 2012-12-03 | 29.67 |
| 2012-11-30 | 31.44 |
| 2012-11-29 | 30.85 |
| 2012-11-28 | 29.38 |
| 2012-11-27 | 30.26 |
| 2012-11-26 | 30.56 |
| 2012-11-23 | 30.85 |
| 2012-11-22 | 29.67 |
| 2012-11-21 | 28.49 |
| 2012-11-20 | 26.72 |
| 2012-11-19 | 27.01 |
| 2012-11-16 | 25.54 |
| 2012-11-15 | 25.83 |
| 2012-11-14 | 27.60 |
| 2012-11-13 | 26.13 |
| 2012-11-12 | 27.60 |
| 2012-11-09 | 27.31 |
| 2012-11-08 | 28.19 |
| 2012-11-07 | 31.74 |
| 2012-11-06 | 30.85 |
| 2012-11-05 | 31.15 |
| 2012-11-02 | 32.03 |
| 2012-11-01 | 29.97 |
| 2012-10-31 | 28.79 |
| 2012-10-30 | 27.49 |
| 2012-10-29 | 28.06 |
| 2012-10-26 | 28.35 |
| 2012-10-25 | 29.79 |
| 2012-10-24 | 29.50 |
| 2012-10-22 | 29.22 |
| 2012-10-19 | 28.06 |
| 2012-10-18 | 28.06 |
| 2012-10-17 | 27.49 |
| 2012-10-16 | 26.04 |
| 2012-10-15 | 26.04 |
| 2012-10-12 | 25.76 |
| 2012-10-11 | 24.89 |
| 2012-10-10 | 24.60 |
| 2012-10-09 | 24.60 |
| 2012-10-08 | 23.74 |
| 2012-10-05 | 24.89 |
| 2012-10-04 | 24.31 |
| 2012-10-03 | 24.02 |
| 2012-09-28 | 24.02 |
| 2012-09-27 | 24.02 |
| 2012-09-26 | 22.29 |
| 2012-09-25 | 23.45 |
| 2012-09-24 | 23.16 |
| 2012-09-21 | 23.45 |
| 2012-09-20 | 22.58 |
| 2012-09-19 | 24.31 |
| 2012-09-18 | 22.58 |
| 2012-09-17 | 22.87 |
| 2012-09-14 | 22.58 |
| 2012-09-13 | 19.41 |
| 2012-09-12 | 19.70 |
| 2012-09-11 | 18.26 |
| 2012-09-10 | 18.26 |
| 2012-09-07 | 18.26 |
| 2012-09-06 | 14.45 |
| 2012-09-05 | 13.64 |
| 2012-09-04 | 15.26 |
| 2012-09-03 | 16.24 |
| 2012-08-31 | 15.66 |
| 2012-08-30 | 15.95 |
| 2012-08-29 | 17.39 |
| 2012-08-28 | 17.68 |
| 2012-08-27 | 17.68 |
| 2012-08-24 | 17.97 |
| 2012-08-23 | 19.41 |
| 2012-08-22 | 17.97 |
| 2012-08-21 | 19.41 |
| 2012-08-20 | 19.12 |
| 2012-08-17 | 19.41 |
| 2012-08-16 | 18.26 |
| 2012-08-15 | 18.83 |
| 2012-08-14 | 20.28 |
| 2012-08-13 | 18.83 |
| 2012-08-10 | 19.12 |
| 2012-08-09 | 19.99 |
| 2012-08-08 | 18.54 |
| 2012-08-07 | 18.83 |
| 2012-08-06 | 18.26 |
| 2012-08-03 | 16.53 |
| 2012-08-02 | 16.81 |
| 2012-08-01 | 17.10 |
| 2012-07-31 | 17.10 |
| 2012-07-30 | 16.24 |
| 2012-07-27 | 14.22 |
| 2012-07-26 | 11.91 |
| 2012-07-25 | 11.80 |
| 2012-07-24 | 11.68 |
| 2012-07-23 | 12.72 |
| 2012-07-20 | 16.24 |
| 2012-07-19 | 15.95 |
| 2012-07-18 | 13.87 |
| 2012-07-17 | 15.14 |
| 2012-07-16 | 13.06 |
| 2012-07-13 | 12.95 |
| 2012-07-12 | 12.60 |
| 2012-07-11 | 15.03 |
| 2012-07-10 | 14.80 |
| 2012-07-09 | 15.03 |
| 2012-07-06 | 17.10 |
| 2012-07-05 | 17.39 |
| 2012-07-04 | 16.53 |
| 2012-07-03 | 16.81 |
| 2012-06-29 | 15.14 |
| 2012-06-28 | 12.60 |
| 2012-06-27 | 13.64 |
| 2012-06-26 | 12.49 |
| 2012-06-25 | 11.91 |
| 2012-06-22 | 12.49 |
| 2012-06-21 | 14.10 |
| 2012-06-20 | 15.37 |
| 2012-06-19 | 14.91 |
| 2012-06-18 | 15.03 |
| 2012-06-15 | 14.10 |
| 2012-06-14 | 11.45 |
| 2012-06-13 | 12.37 |
| 2012-06-12 | 11.45 |
| 2012-06-11 | 11.80 |
| 2012-06-08 | 9.03 |
| 2012-06-07 | 10.06 |
| 2012-06-06 | 9.49 |
| 2012-06-05 | 7.18 |
| 2012-06-04 | 6.72 |
| 2012-06-01 | 9.26 |
| 2012-05-31 | 9.49 |
| 2012-05-30 | 9.37 |
| 2012-05-29 | 11.33 |
| 2012-05-28 | 9.95 |
| 2012-05-25 | 9.37 |
| 2012-05-24 | 9.03 |
| 2012-05-23 | 9.49 |
| 2012-05-22 | 11.10 |
| 2012-05-21 | 10.53 |
| 2012-05-18 | 10.41 |
| 2012-05-17 | 11.91 |
| 2012-05-16 | 12.03 |
| 2012-05-15 | 15.66 |
| 2012-05-14 | 14.56 |
| 2012-05-11 | 15.95 |
| 2012-05-10 | 17.39 |
| 2012-05-09 | 17.97 |
| 2012-05-08 | 19.12 |
| 2012-05-07 | 19.12 |
| 2012-05-04 | 22.58 |
| 2012-05-03 | 23.45 |
| 2012-05-02 | 24.02 |
| 2012-04-30 | 22.58 |
| 2012-04-27 | 20.56 |
| 2012-04-26 | 20.91 |
| 2012-04-25 | 20.05 |
| 2012-04-24 | 20.05 |
| 2012-04-23 | 19.76 |
| 2012-04-20 | 21.77 |
| 2012-04-19 | 22.06 |
| 2012-04-18 | 20.91 |
| 2012-04-17 | 19.48 |
| 2012-04-16 | 19.76 |
| 2012-04-13 | 20.34 |
| 2012-04-12 | 18.04 |
| 2012-04-11 | 16.90 |
| 2012-04-10 | 18.04 |
| 2012-04-05 | 19.48 |
| 2012-04-03 | 20.62 |
| 2012-04-02 | 18.90 |
| 2012-03-30 | 19.19 |
| 2012-03-29 | 19.48 |
| 2012-03-28 | 21.20 |
| 2012-03-27 | 22.34 |
| 2012-03-26 | 20.05 |
| 2012-03-23 | 19.76 |
| 2012-03-22 | 21.20 |
| 2012-03-21 | 21.20 |
| 2012-03-20 | 21.20 |
| 2012-03-19 | 22.34 |
| 2012-03-16 | 23.77 |
| 2012-03-15 | 23.77 |
| 2012-03-14 | 23.49 |
| 2012-03-13 | 23.49 |
| 2012-03-12 | 22.34 |
| 2012-03-09 | 22.06 |
| 2012-03-08 | 20.91 |
| 2012-03-07 | 19.19 |
| 2012-03-06 | 20.34 |
| 2012-03-05 | 22.34 |
| 2012-03-02 | 24.92 |
| 2012-03-01 | 23.77 |
| 2012-02-29 | 25.21 |
| 2012-02-28 | 24.92 |
| 2012-02-27 | 22.63 |
| 2012-02-24 | 23.49 |
| 2012-02-23 | 23.77 |
| 2012-02-22 | 24.63 |
| 2012-02-21 | 24.06 |
| 2012-02-20 | 23.77 |
| 2012-02-17 | 24.06 |
| 2012-02-16 | 22.92 |
| 2012-02-15 | 23.77 |
| 2012-02-14 | 20.91 |
| 2012-02-13 | 20.91 |
| 2012-02-10 | 20.05 |
| 2012-02-09 | 21.48 |
| 2012-02-08 | 21.48 |
| 2012-02-07 | 19.48 |
| 2012-02-06 | 19.76 |
| 2012-02-03 | 19.76 |
| 2012-02-02 | 19.76 |
| 2012-02-01 | 17.76 |
| 2012-01-31 | 17.47 |
| 2012-01-30 | 16.61 |
| 2012-01-27 | 18.62 |
| 2012-01-26 | 18.04 |
| 2012-01-20 | 16.04 |
| 2012-01-19 | 15.47 |
| 2012-01-18 | 13.92 |
| 2012-01-17 | 13.57 |
| 2012-01-16 | 9.79 |
| 2012-01-13 | 11.05 |
| 2012-01-12 | 10.48 |
| 2012-01-11 | 10.82 |
| 2012-01-10 | 9.79 |
| 2012-01-09 | 9.33 |
| 2012-01-06 | 7.39 |
| 2012-01-05 | 8.88 |
| 2012-01-04 | 8.30 |
| 2012-01-03 | 8.99 |
| 2011-12-30 | 6.47 |
| 2011-12-29 | 6.13 |
| 2011-12-28 | 6.93 |
| 2011-12-23 | 7.62 |
| 2011-12-22 | 6.13 |
| 2011-12-21 | 6.24 |
| 2011-12-20 | 4.41 |
| 2011-12-19 | 4.41 |
| 2011-12-16 | 5.78 |
| 2011-12-15 | 4.18 |
| 2011-12-14 | 5.90 |
| 2011-12-13 | 6.58 |
| 2011-12-12 | 7.04 |
| 2011-12-09 | 7.16 |
| 2011-12-08 | 10.37 |
| 2011-12-07 | 11.05 |
| 2011-12-06 | 9.33 |
| 2011-12-05 | 10.82 |
| 2011-12-02 | 10.14 |
| 2011-12-01 | 9.79 |
| 2011-11-30 | 3.72 |
| 2011-11-29 | 5.32 |
| 2011-11-28 | 4.18 |
| 2011-11-25 | 2.11 |
| 2011-11-24 | 3.60 |
| 2011-11-23 | 3.03 |
| 2011-11-22 | 5.21 |
| 2011-11-21 | 5.09 |
| 2011-11-18 | 6.58 |
| 2011-11-17 | 8.30 |
| 2011-11-16 | 8.99 |
| 2011-11-15 | 11.28 |
| 2011-11-14 | 12.66 |
| 2011-11-11 | 10.25 |
| 2011-11-10 | 9.11 |
| 2011-11-09 | 15.18 |
| 2011-11-08 | 13.46 |
| 2011-11-07 | 13.23 |
| 2011-11-04 | 14.26 |
| 2011-11-03 | 10.60 |
| 2011-11-02 | 13.80 |
| 2011-11-01 | 11.40 |
| 2011-10-31 | 14.38 |
| 2011-10-28 | 15.47 |
| 2011-10-27 | 13.23 |
| 2011-10-26 | 9.93 |
| 2011-10-25 | 9.26 |
| 2011-10-24 | 8.36 |
| 2011-10-21 | 4.23 |
| 2011-10-20 | 3.89 |
| 2011-10-19 | 5.57 |
| 2011-10-18 | 4.12 |
| 2011-10-17 | 8.70 |
| 2011-10-14 | 6.58 |
| 2011-10-13 | 8.25 |
| 2011-10-12 | 5.79 |
| 2011-10-11 | 4.67 |
| 2011-10-10 | 2.33 |
| 2011-10-07 | 2.21 |
| 2011-10-06 | -0.69 |
| 2011-10-04 | -5.95 |
| 2011-10-03 | -2.82 |
| 2011-09-30 | 1.43 |
| 2011-09-28 | 3.89 |
| 2011-09-27 | 4.56 |
| 2011-09-26 | 0.54 |
| 2011-09-23 | 1.99 |
| 2011-09-22 | 3.44 |
| 2011-09-21 | 8.36 |
| 2011-09-20 | 9.71 |
| 2011-09-19 | 8.81 |
| 2011-09-16 | 12.11 |
| 2011-09-15 | 10.71 |
| 2011-09-14 | 9.93 |
| 2011-09-12 | 9.59 |
| 2011-09-09 | 14.07 |
| 2011-09-08 | 14.35 |
| 2011-09-07 | 14.91 |
| 2011-09-06 | 12.95 |
| 2011-09-05 | 12.67 |
| 2011-09-02 | 15.75 |
| 2011-09-01 | 17.70 |
| 2011-08-31 | 17.42 |
| 2011-08-30 | 15.75 |
| 2011-08-29 | 13.79 |
| 2011-08-26 | 11.83 |
| 2011-08-25 | 12.95 |
| 2011-08-24 | 11.50 |
| 2011-08-23 | 13.51 |
| 2011-08-22 | 11.50 |
| 2011-08-19 | 10.94 |
| 2011-08-18 | 14.07 |
| 2011-08-17 | 16.03 |
| 2011-08-16 | 15.47 |
| 2011-08-15 | 15.75 |
| 2011-08-12 | 12.11 |
| 2011-08-11 | 12.11 |
| 2011-08-10 | 12.95 |
| 2011-08-09 | 10.49 |
| 2011-08-08 | 17.14 |
| 2011-08-05 | 19.38 |
| 2011-08-04 | 24.69 |
| 2011-08-03 | 25.53 |
| 2011-08-02 | 27.77 |
| 2011-08-01 | 29.44 |
| 2011-07-29 | 27.77 |
| 2011-07-28 | 28.61 |
| 2011-07-27 | 28.61 |
| 2011-07-26 | 28.33 |
| 2011-07-25 | 27.21 |
| 2011-07-22 | 28.05 |
| 2011-07-21 | 25.25 |
| 2011-07-20 | 25.53 |
| 2011-07-19 | 24.97 |
| 2011-07-18 | 24.13 |
| 2011-07-15 | 24.69 |
| 2011-07-14 | 25.25 |
| 2011-07-13 | 24.97 |
| 2011-07-12 | 23.57 |
| 2011-07-11 | 27.49 |
| 2011-07-08 | 29.44 |
| 2011-07-07 | 28.33 |
| 2011-07-06 | 28.61 |
| 2011-07-05 | 30.00 |
| 2011-07-04 | 30.00 |
| 2011-06-30 | 27.77 |
| 2011-06-29 | 25.81 |
| 2011-06-28 | 26.09 |
| 2011-06-27 | 25.81 |
| 2011-06-24 | 26.37 |
| 2011-06-23 | 24.13 |
| 2011-06-22 | 24.69 |
| 2011-06-21 | 24.69 |
| 2011-06-20 | 23.29 |
| 2011-06-17 | 23.85 |
| 2011-06-16 | 25.25 |
| 2011-06-15 | 27.21 |
| 2011-06-14 | 28.05 |
| 2011-06-13 | 28.05 |
| 2011-06-10 | 27.49 |
| 2011-06-09 | 28.61 |
| 2011-06-08 | 28.89 |
| 2011-06-07 | 30.00 |
| 2011-06-03 | 30.56 |
| 2011-06-02 | 31.96 |
| 2011-06-01 | 33.92 |
| 2011-05-31 | 34.48 |
| 2011-05-30 | 31.40 |
| 2011-05-27 | 31.12 |
| 2011-05-26 | 29.44 |
| 2011-05-25 | 28.89 |
| 2011-05-24 | 28.89 |
| 2011-05-23 | 28.61 |
| 2011-05-20 | 31.40 |
| 2011-05-19 | 31.12 |
| 2011-05-18 | 30.00 |
| 2011-05-17 | 29.17 |
| 2011-05-16 | 29.72 |
| 2011-05-13 | 31.68 |
| 2011-05-12 | 30.00 |
| 2011-05-11 | 31.40 |
| 2011-05-09 | 31.40 |
| 2011-05-06 | 30.28 |
| 2011-05-05 | 30.84 |
| 2011-05-04 | 30.84 |
| 2011-05-03 | 32.80 |
| 2011-04-29 | 33.08 |
| 2011-04-28 | 33.92 |
| 2011-04-27 | 34.31 |
| 2011-04-26 | 34.87 |
| 2011-04-21 | 35.70 |
| 2011-04-20 | 34.03 |
| 2011-04-19 | 32.08 |
| 2011-04-18 | 33.75 |
| 2011-04-15 | 34.59 |
| 2011-04-14 | 34.59 |
| 2011-04-13 | 35.70 |
| 2011-04-12 | 34.59 |
| 2011-04-11 | 36.53 |
| 2011-04-08 | 37.09 |
| 2011-04-07 | 36.53 |
| 2011-04-06 | 36.26 |
| 2011-04-04 | 35.42 |
| 2011-04-01 | 33.48 |
| 2011-03-31 | 32.08 |
| 2011-03-30 | 31.53 |
| 2011-03-29 | 29.58 |
| 2011-03-28 | 29.58 |
| 2011-03-25 | 29.86 |
| 2011-03-24 | 28.75 |
| 2011-03-23 | 28.19 |
| 2011-03-22 | 27.91 |
| 2011-03-21 | 27.36 |
| 2011-03-18 | 25.41 |
| 2011-03-17 | 25.13 |
| 2011-03-16 | 27.36 |
| 2011-03-15 | 27.08 |
| 2011-03-14 | 30.69 |
| 2011-03-11 | 30.14 |
| 2011-03-10 | 32.08 |
| 2011-03-09 | 33.48 |
| 2011-03-08 | 32.92 |
| 2011-03-07 | 30.42 |
| 2011-03-04 | 31.25 |
| 2011-03-03 | 29.58 |
| 2011-03-02 | 28.75 |
| 2011-03-01 | 31.25 |
| 2011-02-28 | 30.97 |
| 2011-02-25 | 29.03 |
| 2011-02-24 | 26.52 |
| 2011-02-23 | 28.47 |
| 2011-02-22 | 28.75 |
| 2011-02-21 | 31.53 |
| 2011-02-18 | 32.08 |
| 2011-02-17 | 30.42 |
| 2011-02-16 | 29.58 |
| 2011-02-15 | 28.19 |
| 2011-02-14 | 29.30 |
| 2011-02-11 | 27.91 |
| 2011-02-10 | 27.08 |
| 2011-02-09 | 29.58 |
| 2011-02-08 | 31.25 |
| 2011-02-07 | 31.81 |
| 2011-02-02 | 33.75 |
| 2011-02-01 | 31.53 |
| 2011-01-31 | 31.53 |
| 2011-01-28 | 32.08 |
| 2011-01-27 | 33.20 |
| 2011-01-26 | 33.48 |
| 2011-01-25 | 33.20 |
| 2011-01-24 | 33.20 |
| 2011-01-21 | 33.75 |
| 2011-01-20 | 34.31 |
| 2011-01-19 | 36.53 |
| 2011-01-18 | 35.42 |
| 2011-01-17 | 35.42 |
| 2011-01-14 | 35.98 |
| 2011-01-13 | 35.70 |
| 2011-01-12 | 35.14 |
| 2011-01-11 | 33.20 |
| 2011-01-10 | 31.81 |
| 2011-01-07 | 32.64 |
| 2011-01-06 | 33.20 |
| 2011-01-05 | 32.92 |
| 2011-01-04 | 32.36 |
| 2011-01-03 | 31.25 |
| 2010-12-31 | 29.03 |
| 2010-12-30 | 28.75 |
| 2010-12-29 | 28.75 |
| 2010-12-28 | 26.80 |
| 2010-12-24 | 27.91 |
| 2010-12-23 | 28.19 |
| 2010-12-22 | 29.03 |
| 2010-12-21 | 29.03 |
| 2010-12-20 | 26.80 |
| 2010-12-17 | 27.08 |
| 2010-12-16 | 26.80 |
| 2010-12-15 | 28.19 |
| 2010-12-14 | 31.25 |
| 2010-12-13 | 30.69 |
| 2010-12-10 | 29.86 |
| 2010-12-09 | 29.58 |
| 2010-12-08 | 29.03 |
| 2010-12-07 | 31.25 |
| 2010-12-06 | 29.86 |
| 2010-12-03 | 30.97 |
| 2010-12-02 | 31.25 |
| 2010-12-01 | 30.14 |
| 2010-11-30 | 29.03 |
| 2010-11-29 | 29.86 |
| 2010-11-26 | 27.91 |
| 2010-11-25 | 29.03 |
| 2010-11-24 | 29.03 |
| 2010-11-23 | 28.19 |
| 2010-11-22 | 31.81 |
| 2010-11-19 | 32.08 |
| 2010-11-18 | 32.08 |
| 2010-11-17 | 29.86 |
| 2010-11-16 | 32.36 |
| 2010-11-15 | 34.31 |
| 2010-11-12 | 35.42 |
| 2010-11-11 | 38.20 |
| 2010-11-10 | 37.09 |
| 2010-11-09 | 38.48 |
| 2010-11-08 | 39.59 |
| 2010-11-05 | 39.04 |
| 2010-11-04 | 36.81 |
| 2010-11-03 | 34.87 |
| 2010-11-02 | 32.08 |
| 2010-11-01 | 32.36 |
| 2010-10-29 | 28.75 |
| 2010-10-28 | 29.80 |
| 2010-10-27 | 29.53 |
| 2010-10-26 | 31.71 |
| 2010-10-25 | 31.99 |
| 2010-10-22 | 31.17 |
| 2010-10-21 | 32.26 |
| 2010-10-20 | 31.71 |
| 2010-10-19 | 32.80 |
| 2010-10-18 | 31.17 |
| 2010-10-15 | 32.80 |
| 2010-10-14 | 33.08 |
| 2010-10-13 | 31.17 |
| 2010-10-12 | 29.26 |
| 2010-10-11 | 29.80 |
| 2010-10-08 | 28.17 |
| 2010-10-07 | 27.90 |
| 2010-10-06 | 28.17 |
| 2010-10-05 | 26.26 |
| 2010-10-04 | 26.26 |
| 2010-09-30 | 25.17 |
| 2010-09-29 | 25.17 |
| 2010-09-28 | 23.53 |
| 2010-09-27 | 24.90 |
| 2010-09-24 | 23.81 |
| 2010-09-22 | 23.26 |
| 2010-09-21 | 23.26 |
| 2010-09-20 | 22.71 |
| 2010-09-17 | 22.71 |
| 2010-09-16 | 21.35 |
| 2010-09-15 | 21.62 |
| 2010-09-14 | 21.35 |
| 2010-09-13 | 21.35 |
| 2010-09-10 | 18.90 |
| 2010-09-09 | 18.35 |
| 2010-09-08 | 17.81 |
| 2010-09-07 | 19.71 |
| 2010-09-06 | 19.44 |
| 2010-09-03 | 17.26 |
| 2010-09-02 | 16.72 |
| 2010-09-01 | 14.81 |
| 2010-08-31 | 13.99 |
| 2010-08-30 | 15.35 |
| 2010-08-27 | 14.53 |
| 2010-08-26 | 15.08 |
| 2010-08-25 | 14.53 |
| 2010-08-24 | 15.08 |
| 2010-08-23 | 16.44 |
| 2010-08-20 | 16.72 |
| 2010-08-19 | 17.26 |
| 2010-08-18 | 16.99 |
| 2010-08-17 | 17.53 |
| 2010-08-16 | 17.26 |
| 2010-08-13 | 16.99 |
| 2010-08-12 | 17.26 |
| 2010-08-11 | 18.62 |
| 2010-08-10 | 19.17 |
| 2010-08-09 | 21.08 |
| 2010-08-06 | 20.53 |
| 2010-08-05 | 19.99 |
| 2010-08-04 | 19.71 |
| 2010-08-03 | 19.44 |
| 2010-08-02 | 18.90 |
| 2010-07-30 | 16.72 |
| 2010-07-29 | 17.53 |
| 2010-07-28 | 17.53 |
| 2010-07-27 | 16.72 |
| 2010-07-26 | 15.90 |
| 2010-07-23 | 15.90 |
| 2010-07-22 | 14.53 |
| 2010-07-21 | 14.26 |
| 2010-07-20 | 12.62 |
| 2010-07-19 | 11.53 |
| 2010-07-16 | 12.62 |
| 2010-07-15 | 12.62 |
| 2010-07-14 | 14.53 |
| 2010-07-13 | 13.44 |
| 2010-07-12 | 13.99 |
| 2010-07-09 | 13.44 |
| 2010-07-08 | 11.26 |
| 2010-07-07 | 10.44 |
| 2010-07-06 | 11.53 |
| 2010-07-05 | 10.17 |
| 2010-07-02 | 10.44 |
| 2010-06-30 | 12.08 |
| 2010-06-29 | 12.35 |
| 2010-06-28 | 15.35 |
| 2010-06-25 | 14.81 |
| 2010-06-24 | 14.81 |
| 2010-06-23 | 15.90 |
| 2010-06-22 | 15.90 |
| 2010-06-21 | 16.44 |
| 2010-06-18 | 12.62 |
| 2010-06-17 | 12.08 |
| 2010-06-15 | 11.81 |
| 2010-06-14 | 11.53 |
| 2010-06-11 | 10.44 |
| 2010-06-10 | 9.35 |
| 2010-06-09 | 9.35 |
| 2010-06-08 | 8.32 |
| 2010-06-07 | 7.66 |
| 2010-06-04 | 10.17 |
| 2010-06-03 | 9.90 |
| 2010-06-02 | 8.21 |
| 2010-06-01 | 8.32 |
| 2010-05-31 | 9.63 |
| 2010-05-28 | 9.63 |
| 2010-05-27 | 8.10 |
| 2010-05-26 | 6.46 |
| 2010-05-25 | 5.37 |
| 2010-05-24 | 8.86 |
| 2010-05-20 | 8.43 |
| 2010-05-19 | 8.43 |
| 2010-05-18 | 10.17 |
| 2010-05-17 | 8.64 |
| 2010-05-14 | 10.99 |
| 2010-05-13 | 12.35 |
| 2010-05-12 | 11.26 |
| 2010-05-11 | 10.99 |
| 2010-05-10 | 12.62 |
| 2010-05-07 | 9.63 |
| 2010-05-06 | 10.99 |
| 2010-05-05 | 11.81 |
| 2010-05-04 | 13.99 |
| 2010-05-03 | 14.26 |
| 2010-04-30 | 15.90 |
| 2010-04-29 | 13.99 |
| 2010-04-28 | 14.97 |
| 2010-04-27 | 16.33 |
| 2010-04-26 | 17.95 |
| 2010-04-23 | 16.60 |
| 2010-04-22 | 17.41 |
| 2010-04-21 | 17.68 |
| 2010-04-20 | 18.22 |
| 2010-04-19 | 17.41 |
| 2010-04-16 | 19.85 |
| 2010-04-15 | 21.21 |
| 2010-04-14 | 21.21 |
| 2010-04-13 | 21.21 |
| 2010-04-12 | 21.48 |
| 2010-04-09 | 21.48 |
| 2010-04-08 | 19.58 |
| 2010-04-07 | 19.85 |
| 2010-04-01 | 18.22 |
| 2010-03-31 | 16.33 |
| 2010-03-30 | 16.87 |
| 2010-03-29 | 16.33 |
| 2010-03-26 | 14.97 |
| 2010-03-25 | 13.61 |
| 2010-03-24 | 15.24 |
| 2010-03-23 | 14.97 |
| 2010-03-22 | 14.70 |
| 2010-03-19 | 16.60 |
| 2010-03-18 | 16.60 |
| 2010-03-17 | 17.14 |
| 2010-03-16 | 14.97 |
| 2010-03-15 | 15.51 |
| 2010-03-12 | 15.78 |
| 2010-03-11 | 16.05 |
| 2010-03-10 | 16.05 |
| 2010-03-09 | 16.05 |
| 2010-03-08 | 15.78 |
| 2010-03-05 | 13.61 |
| 2010-03-04 | 12.53 |
| 2010-03-03 | 14.16 |
| 2010-03-02 | 14.43 |
| 2010-03-01 | 14.97 |
| 2010-02-26 | 12.80 |
| 2010-02-25 | 11.44 |
| 2010-02-24 | 11.99 |
| 2010-02-23 | 12.53 |
| 2010-02-22 | 11.17 |
| 2010-02-19 | 8.73 |
| 2010-02-18 | 11.44 |
| 2010-02-17 | 12.26 |
| 2010-02-12 | 10.90 |
| 2010-02-11 | 10.90 |
| 2010-02-10 | 9.00 |
| 2010-02-09 | 8.03 |
| 2010-02-08 | 6.94 |
| 2010-02-05 | 7.70 |
| 2010-02-04 | 11.17 |
| 2010-02-03 | 13.07 |
| 2010-02-02 | 10.90 |
| 2010-02-01 | 10.63 |
| 2010-01-29 | 9.82 |
| 2010-01-28 | 11.17 |
| 2010-01-27 | 9.55 |
| 2010-01-26 | 10.09 |
| 2010-01-25 | 12.53 |
| 2010-01-22 | 13.61 |
| 2010-01-21 | 13.89 |
| 2010-01-20 | 16.05 |
| 2010-01-19 | 18.22 |
| 2010-01-18 | 17.14 |
| 2010-01-15 | 18.22 |
| 2010-01-14 | 18.49 |
| 2010-01-13 | 18.77 |
| 2010-01-12 | 21.48 |
| 2010-01-11 | 22.56 |
| 2010-01-08 | 22.02 |
| 2010-01-07 | 21.75 |
| 2010-01-06 | 22.56 |
| 2010-01-05 | 21.75 |
| 2010-01-04 | 19.04 |
| 2009-12-31 | 19.31 |
| 2009-12-30 | 17.68 |
| 2009-12-29 | 17.14 |
| 2009-12-28 | 17.14 |
| 2009-12-24 | 17.41 |
| 2009-12-23 | 16.05 |
| 2009-12-22 | 14.97 |
| 2009-12-21 | 14.43 |
| 2009-12-18 | 15.51 |
| 2009-12-17 | 16.60 |
| 2009-12-16 | 17.95 |
| 2009-12-15 | 19.04 |
| 2009-12-14 | 20.39 |
| 2009-12-11 | 19.85 |
| 2009-12-10 | 18.49 |
| 2009-12-09 | 18.77 |
| 2009-12-08 | 20.39 |
| 2009-12-07 | 22.02 |
| 2009-12-04 | 23.10 |
| 2009-12-03 | 22.83 |
| 2009-12-02 | 21.48 |
| 2009-12-01 | 20.66 |
| 2009-11-30 | 19.31 |
| 2009-11-27 | 15.51 |
| 2009-11-26 | 21.21 |
| 2009-11-25 | 23.65 |
| 2009-11-24 | 22.56 |
| 2009-11-23 | 24.19 |
| 2009-11-20 | 22.29 |
| 2009-11-19 | 23.10 |
| 2009-11-18 | 24.46 |
| 2009-11-17 | 24.73 |
| 2009-11-16 | 25.00 |
| 2009-11-13 | 22.83 |
| 2009-11-12 | 22.02 |
| 2009-11-11 | 23.10 |
| 2009-11-10 | 21.21 |
| 2009-11-09 | 21.21 |
| 2009-11-06 | 19.04 |
| 2009-11-05 | 16.60 |
| 2009-11-04 | 17.68 |
| 2009-11-03 | 15.51 |
| 2009-11-02 | 17.95 |
| 2009-10-30 | 18.49 |
| 2009-10-29 | 16.05 |
| 2009-10-28 | 18.60 |
| 2009-10-27 | 21.00 |
| 2009-10-23 | 22.87 |
| 2009-10-22 | 21.00 |
| 2009-10-21 | 21.27 |
| 2009-10-20 | 21.80 |
| 2009-10-19 | 20.74 |
| 2009-10-16 | 19.40 |
| 2009-10-15 | 19.94 |
| 2009-10-14 | 19.40 |
| 2009-10-13 | 17.27 |
| 2009-10-12 | 15.94 |
| 2009-10-09 | 17.27 |
| 2009-10-08 | 17.27 |
| 2009-10-07 | 15.94 |
| 2009-10-06 | 13.54 |
| 2009-10-05 | 11.14 |
| 2009-10-02 | 10.87 |
| 2009-09-30 | 14.07 |
| 2009-09-29 | 14.34 |
| 2009-09-28 | 12.21 |
| 2009-09-25 | 14.61 |
| 2009-09-24 | 14.87 |
| 2009-09-23 | 17.54 |
| 2009-09-22 | 18.34 |
| 2009-09-21 | 17.00 |
| 2009-09-18 | 17.80 |
| 2009-09-17 | 18.34 |
| 2009-09-16 | 16.20 |
| 2009-09-15 | 13.81 |
| 2009-09-14 | 14.07 |
| 2009-09-11 | 14.87 |
| 2009-09-10 | 14.34 |
| 2009-09-09 | 13.54 |
| 2009-09-08 | 14.34 |
| 2009-09-07 | 11.94 |
| 2009-09-04 | 10.34 |
| 2009-09-03 | 7.14 |
| 2009-09-02 | 5.97 |
| 2009-09-01 | 7.68 |
| 2009-08-31 | 7.14 |
| 2009-08-28 | 9.01 |
| 2009-08-27 | 9.81 |
| 2009-08-26 | 10.87 |
| 2009-08-25 | 10.87 |
| 2009-08-24 | 11.41 |
| 2009-08-21 | 9.81 |
| 2009-08-20 | 10.34 |
| 2009-08-19 | 8.21 |
| 2009-08-18 | 10.07 |
| 2009-08-17 | 9.28 |
| 2009-08-14 | 12.74 |
| 2009-08-13 | 13.01 |
| 2009-08-12 | 10.87 |
| 2009-08-11 | 13.81 |
| 2009-08-10 | 13.27 |
| 2009-08-07 | 10.34 |
| 2009-08-06 | 13.27 |
| 2009-08-05 | 10.87 |
| 2009-08-04 | 12.47 |
| 2009-08-03 | 12.47 |
| 2009-07-31 | 11.41 |
| 2009-07-30 | 9.54 |
| 2009-07-29 | 9.01 |
| 2009-07-28 | 11.41 |
| 2009-07-27 | 9.81 |
| 2009-07-24 | 8.48 |
| 2009-07-23 | 7.41 |
| 2009-07-22 | 4.58 |
| 2009-07-21 | 5.86 |
| 2009-07-20 | 5.76 |
| 2009-07-17 | 2.13 |
| 2009-07-16 | -0.53 |
| 2009-07-15 | -0.75 |
| 2009-07-14 | -2.99 |
| 2009-07-13 | -6.18 |
| 2009-07-10 | -4.05 |
| 2009-07-09 | -3.41 |
| 2009-07-08 | -3.73 |
| 2009-07-07 | -3.09 |
| 2009-07-06 | -2.67 |
| 2009-07-03 | -1.39 |
| 2009-07-02 | -1.60 |
| 2009-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy