Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-07 | -69.72 |
| 2025-11-06 | -69.97 |
| 2025-11-05 | -70.95 |
| 2025-11-04 | -71.20 |
| 2025-11-03 | -68.98 |
| 2025-10-31 | -68.98 |
| 2025-10-30 | -69.48 |
| 2025-10-28 | -69.23 |
| 2025-10-27 | -69.23 |
| 2025-10-24 | -67.75 |
| 2025-10-23 | -67.26 |
| 2025-10-22 | -72.43 |
| 2025-10-21 | -67.75 |
| 2025-10-20 | -64.31 |
| 2025-10-17 | -70.21 |
| 2025-10-16 | -71.45 |
| 2025-10-15 | -71.45 |
| 2025-10-14 | -71.20 |
| 2025-10-13 | -71.94 |
| 2025-10-10 | -72.68 |
| 2025-10-09 | -70.21 |
| 2025-10-08 | -67.51 |
| 2025-10-06 | -73.91 |
| 2025-10-03 | -83.51 |
| 2025-10-02 | -84.98 |
| 2025-09-30 | -84.98 |
| 2025-09-29 | -84.98 |
| 2025-09-26 | -82.77 |
| 2025-09-25 | -82.77 |
| 2025-09-24 | -82.77 |
| 2025-09-23 | -84.00 |
| 2025-09-22 | -85.23 |
| 2025-09-19 | -87.20 |
| 2025-09-18 | -87.45 |
| 2025-09-17 | -88.18 |
| 2025-09-16 | -88.18 |
| 2025-09-15 | -88.06 |
| 2025-09-12 | -88.06 |
| 2025-09-11 | -88.06 |
| 2025-09-10 | -88.06 |
| 2025-09-09 | -87.82 |
| 2025-09-08 | -86.71 |
| 2025-09-05 | -86.46 |
| 2025-09-04 | -86.46 |
| 2025-09-03 | -86.22 |
| 2025-09-02 | -86.22 |
| 2025-09-01 | -86.22 |
| 2025-08-29 | -85.72 |
| 2025-08-28 | -89.54 |
| 2025-08-27 | -88.55 |
| 2025-08-26 | -87.69 |
| 2025-08-25 | -86.46 |
| 2025-08-22 | -86.46 |
| 2025-08-21 | -86.46 |
| 2025-08-20 | -86.46 |
| 2025-08-19 | -86.46 |
| 2025-08-18 | -86.46 |
| 2025-08-15 | -86.22 |
| 2025-08-14 | -86.22 |
| 2025-08-13 | -85.72 |
| 2025-08-12 | -85.72 |
| 2025-08-11 | -84.98 |
| 2025-08-08 | -84.98 |
| 2025-08-07 | -84.98 |
| 2025-08-06 | -84.98 |
| 2025-08-05 | -84.98 |
| 2025-08-04 | -84.98 |
| 2025-08-01 | -84.98 |
| 2025-07-31 | -84.98 |
| 2025-07-30 | -84.98 |
| 2025-07-29 | -84.98 |
| 2025-07-28 | -84.98 |
| 2025-07-25 | -82.77 |
| 2025-07-24 | -82.52 |
| 2025-07-23 | -82.52 |
| 2025-07-22 | -82.52 |
| 2025-07-21 | -81.29 |
| 2025-07-18 | -82.77 |
| 2025-07-17 | -84.98 |
| 2025-07-16 | -85.23 |
| 2025-07-15 | -83.51 |
| 2025-07-14 | -84.98 |
| 2025-07-11 | -84.25 |
| 2025-07-10 | -84.74 |
| 2025-07-09 | -86.46 |
| 2025-07-08 | -85.72 |
| 2025-07-07 | -85.48 |
| 2025-07-04 | -83.51 |
| 2025-07-03 | -80.80 |
| 2025-07-02 | -83.51 |
| 2025-06-30 | -83.75 |
| 2025-06-27 | -81.54 |
| 2025-06-26 | -82.77 |
| 2025-06-25 | -82.52 |
| 2025-06-24 | -82.52 |
| 2025-06-23 | -82.52 |
| 2025-06-20 | -82.52 |
| 2025-06-19 | -82.52 |
| 2025-06-18 | -82.52 |
| 2025-06-17 | -82.52 |
| 2025-06-16 | -82.52 |
| 2025-06-13 | -82.03 |
| 2025-06-12 | -82.03 |
| 2025-06-11 | -80.80 |
| 2025-06-10 | -81.05 |
| 2025-06-09 | -79.32 |
| 2025-06-06 | -75.63 |
| 2025-06-05 | -80.31 |
| 2025-06-04 | -80.55 |
| 2025-06-03 | -80.55 |
| 2025-06-02 | -80.55 |
| 2025-05-30 | -80.06 |
| 2025-05-29 | -80.80 |
| 2025-05-28 | -78.83 |
| 2025-05-27 | -80.55 |
| 2025-05-26 | -82.28 |
| 2025-05-23 | -82.52 |
| 2025-05-22 | -82.52 |
| 2025-05-21 | -82.52 |
| 2025-05-20 | -85.23 |
| 2025-05-19 | -84.00 |
| 2025-05-16 | -82.03 |
| 2025-05-15 | -80.31 |
| 2025-05-14 | -80.55 |
| 2025-05-13 | -82.28 |
| 2025-05-12 | -83.26 |
| 2025-05-09 | -84.00 |
| 2025-05-08 | -82.03 |
| 2025-05-07 | -82.28 |
| 2025-05-06 | -88.06 |
| 2025-05-02 | -88.06 |
| 2025-04-30 | -88.06 |
| 2025-04-29 | -88.06 |
| 2025-04-28 | -87.69 |
| 2025-04-25 | -87.69 |
| 2025-04-24 | -87.69 |
| 2025-04-23 | -87.69 |
| 2025-04-22 | -87.69 |
| 2025-04-17 | -87.69 |
| 2025-04-16 | -87.69 |
| 2025-04-15 | -87.69 |
| 2025-04-14 | -87.69 |
| 2025-04-11 | -87.69 |
| 2025-04-10 | -87.69 |
| 2025-04-09 | -87.69 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -87.69 |
| 2025-04-03 | -87.69 |
| 2025-04-02 | -87.69 |
| 2025-04-01 | -87.69 |
| 2025-03-31 | -87.69 |
| 2025-03-28 | -87.69 |
| 2025-03-27 | -87.69 |
| 2025-03-26 | -87.69 |
| 2025-03-25 | -87.69 |
| 2025-03-24 | -85.97 |
| 2025-03-21 | -83.51 |
| 2025-03-20 | -83.51 |
| 2025-03-19 | -83.51 |
| 2025-03-18 | -83.51 |
| 2025-03-17 | -83.51 |
| 2025-03-14 | -83.51 |
| 2025-03-13 | -83.51 |
| 2025-03-12 | -83.51 |
| 2025-03-11 | -83.51 |
| 2025-03-10 | -83.02 |
| 2025-03-07 | -82.77 |
| 2025-03-06 | -81.05 |
| 2025-03-05 | -85.23 |
| 2025-03-04 | -84.74 |
| 2025-03-03 | -84.49 |
| 2025-02-28 | -79.81 |
| 2025-02-27 | -79.08 |
| 2025-02-26 | -81.29 |
| 2025-02-25 | -83.26 |
| 2025-02-24 | -83.75 |
| 2025-02-21 | -84.25 |
| 2025-02-20 | -84.25 |
| 2025-02-19 | -84.98 |
| 2025-02-18 | -84.98 |
| 2025-02-17 | -86.71 |
| 2025-02-14 | -88.18 |
| 2025-02-13 | -89.29 |
| 2025-02-12 | -89.66 |
| 2025-02-11 | -90.03 |
| 2025-02-10 | -90.15 |
| 2025-02-07 | -90.15 |
| 2025-02-06 | -90.40 |
| 2025-02-05 | -90.40 |
| 2025-02-04 | -90.52 |
| 2025-02-03 | -90.77 |
| 2025-01-28 | -90.89 |
| 2025-01-27 | -90.89 |
| 2025-01-24 | -91.26 |
| 2025-01-23 | -91.26 |
| 2025-01-22 | -91.51 |
| 2025-01-21 | -91.51 |
| 2025-01-20 | -91.51 |
| 2025-01-17 | -91.38 |
| 2025-01-16 | -90.89 |
| 2025-01-15 | -90.89 |
| 2025-01-14 | -90.89 |
| 2025-01-13 | -90.89 |
| 2025-01-10 | -90.89 |
| 2025-01-09 | -90.89 |
| 2025-01-08 | -90.89 |
| 2025-01-07 | -90.89 |
| 2025-01-06 | -90.77 |
| 2025-01-03 | -90.77 |
| 2025-01-02 | -90.77 |
| 2024-12-31 | -90.77 |
| 2024-12-30 | -90.77 |
| 2024-12-27 | -90.77 |
| 2024-12-24 | -90.77 |
| 2024-12-23 | -90.77 |
| 2024-12-20 | -90.77 |
| 2024-12-19 | -90.77 |
| 2024-12-18 | -90.77 |
| 2024-12-17 | -90.77 |
| 2024-12-16 | -90.77 |
| 2024-12-13 | -90.77 |
| 2024-12-12 | -87.69 |
| 2024-12-11 | -87.69 |
| 2024-12-10 | -86.71 |
| 2024-12-09 | -86.71 |
| 2024-12-06 | -86.71 |
| 2024-12-05 | -86.71 |
| 2024-12-04 | -90.15 |
| 2024-12-03 | -90.15 |
| 2024-12-02 | -87.45 |
| 2024-11-29 | -87.45 |
| 2024-11-28 | -87.45 |
| 2024-11-27 | -87.45 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -85.23 |
| 2024-11-22 | -84.74 |
| 2024-11-21 | -84.00 |
| 2024-11-20 | -83.26 |
| 2024-11-19 | -84.98 |
| 2024-11-18 | -83.51 |
| 2024-11-15 | -83.02 |
| 2024-11-14 | -83.02 |
| 2024-11-13 | -83.02 |
| 2024-11-12 | -83.26 |
| 2024-11-11 | -83.26 |
| 2024-11-08 | -82.03 |
| 2024-11-07 | -82.03 |
| 2024-11-06 | -82.03 |
| 2024-11-05 | -82.03 |
| 2024-11-04 | -82.03 |
| 2024-11-01 | -82.03 |
| 2024-10-31 | -81.29 |
| 2024-10-30 | -83.02 |
| 2024-10-29 | -83.51 |
| 2024-10-28 | -84.25 |
| 2024-10-25 | -78.83 |
| 2024-10-24 | -78.83 |
| 2024-10-23 | -79.57 |
| 2024-10-22 | -78.09 |
| 2024-10-21 | -79.08 |
| 2024-10-18 | -77.35 |
| 2024-10-17 | -81.05 |
| 2024-10-16 | -82.52 |
| 2024-10-15 | -83.26 |
| 2024-10-14 | -84.00 |
| 2024-10-10 | -84.25 |
| 2024-10-09 | -83.26 |
| 2024-10-08 | -83.51 |
| 2024-10-07 | -80.31 |
| 2024-10-04 | -82.03 |
| 2024-10-03 | -79.32 |
| 2024-10-02 | -84.49 |
| 2024-09-30 | -84.00 |
| 2024-09-27 | -84.00 |
| 2024-09-26 | -83.75 |
| 2024-09-25 | -83.75 |
| 2024-09-24 | -83.75 |
| 2024-09-23 | -84.00 |
| 2024-09-20 | -84.00 |
| 2024-09-19 | -84.00 |
| 2024-09-17 | -84.00 |
| 2024-09-16 | -84.00 |
| 2024-09-13 | -84.00 |
| 2024-09-12 | -84.00 |
| 2024-09-11 | -84.00 |
| 2024-09-10 | -84.00 |
| 2024-09-09 | -84.00 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -84.00 |
| 2024-09-03 | -84.00 |
| 2024-09-02 | -84.00 |
| 2024-08-30 | -84.25 |
| 2024-08-29 | -84.25 |
| 2024-08-28 | -84.25 |
| 2024-08-27 | -84.25 |
| 2024-08-26 | -84.25 |
| 2024-08-23 | -84.25 |
| 2024-08-22 | -84.25 |
| 2024-08-21 | -84.25 |
| 2024-08-20 | -84.25 |
| 2024-08-19 | -84.25 |
| 2024-08-16 | -84.25 |
| 2024-08-15 | -84.25 |
| 2024-08-14 | -84.25 |
| 2024-08-13 | -84.25 |
| 2024-08-12 | -84.25 |
| 2024-08-09 | -84.98 |
| 2024-08-08 | -82.77 |
| 2024-08-07 | -82.77 |
| 2024-08-06 | -82.77 |
| 2024-08-05 | -82.77 |
| 2024-08-02 | -83.02 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -86.71 |
| 2024-07-30 | -86.71 |
| 2024-07-29 | -86.71 |
| 2024-07-26 | -86.71 |
| 2024-07-25 | -86.71 |
| 2024-07-24 | -86.71 |
| 2024-07-23 | -83.51 |
| 2024-07-22 | -83.51 |
| 2024-07-19 | -83.51 |
| 2024-07-18 | -83.51 |
| 2024-07-17 | -83.51 |
| 2024-07-16 | -83.51 |
| 2024-07-15 | -83.51 |
| 2024-07-12 | -82.52 |
| 2024-07-11 | -82.52 |
| 2024-07-10 | -82.52 |
| 2024-07-09 | -82.52 |
| 2024-07-08 | -82.52 |
| 2024-07-05 | -82.52 |
| 2024-07-04 | -82.52 |
| 2024-07-03 | -82.52 |
| 2024-07-02 | -82.52 |
| 2024-06-28 | -82.52 |
| 2024-06-27 | -83.02 |
| 2024-06-26 | -83.02 |
| 2024-06-25 | -83.26 |
| 2024-06-24 | -82.03 |
| 2024-06-21 | -80.31 |
| 2024-06-20 | -79.57 |
| 2024-06-19 | -78.34 |
| 2024-06-18 | -78.34 |
| 2024-06-17 | -84.74 |
| 2024-06-14 | -84.25 |
| 2024-06-13 | -84.25 |
| 2024-06-12 | -83.51 |
| 2024-06-11 | -84.98 |
| 2024-06-07 | -83.51 |
| 2024-06-06 | -81.05 |
| 2024-06-05 | -81.05 |
| 2024-06-04 | -78.83 |
| 2024-06-03 | -78.83 |
| 2024-05-31 | -78.83 |
| 2024-05-30 | -78.09 |
| 2024-05-29 | -78.09 |
| 2024-05-28 | -74.89 |
| 2024-05-27 | -74.89 |
| 2024-05-24 | -70.95 |
| 2024-05-23 | -70.95 |
| 2024-05-22 | -70.95 |
| 2024-05-21 | -73.17 |
| 2024-05-20 | -73.17 |
| 2024-05-17 | -73.17 |
| 2024-05-16 | -73.17 |
| 2024-05-14 | -73.17 |
| 2024-05-13 | -74.65 |
| 2024-05-10 | -74.65 |
| 2024-05-09 | -70.46 |
| 2024-05-08 | -65.54 |
| 2024-05-07 | -68.74 |
| 2024-05-06 | -68.98 |
| 2024-05-03 | -69.23 |
| 2024-05-02 | -70.21 |
| 2024-04-30 | -70.46 |
| 2024-04-29 | -68.25 |
| 2024-04-26 | -65.54 |
| 2024-04-25 | -62.34 |
| 2024-04-24 | -43.88 |
| 2024-04-23 | -64.55 |
| 2024-04-22 | -64.80 |
| 2024-04-19 | -64.80 |
| 2024-04-18 | -65.05 |
| 2024-04-17 | -52.25 |
| 2024-04-16 | -52.25 |
| 2024-04-15 | -52.25 |
| 2024-04-12 | -52.25 |
| 2024-04-11 | -51.26 |
| 2024-04-10 | -53.48 |
| 2024-04-09 | -53.48 |
| 2024-04-08 | -53.48 |
| 2024-04-05 | -53.48 |
| 2024-04-03 | -53.48 |
| 2024-04-02 | -56.92 |
| 2024-03-28 | -56.92 |
| 2024-03-27 | -56.92 |
| 2024-03-26 | -58.15 |
| 2024-03-25 | -58.15 |
| 2024-03-22 | -58.15 |
| 2024-03-21 | -58.65 |
| 2024-03-20 | -58.65 |
| 2024-03-19 | -63.81 |
| 2024-03-18 | -63.81 |
| 2024-03-15 | -71.45 |
| 2024-03-14 | -70.95 |
| 2024-03-13 | -80.31 |
| 2024-03-12 | -80.55 |
| 2024-03-11 | -80.80 |
| 2024-03-08 | -77.85 |
| 2024-03-07 | -77.85 |
| 2024-03-06 | -78.83 |
| 2024-03-05 | -78.83 |
| 2024-03-04 | -78.83 |
| 2024-03-01 | -78.58 |
| 2024-02-29 | -79.32 |
| 2024-02-28 | -82.77 |
| 2024-02-27 | -83.02 |
| 2024-02-26 | -82.52 |
| 2024-02-23 | -82.52 |
| 2024-02-22 | -82.52 |
| 2024-02-21 | -82.52 |
| 2024-02-20 | -82.77 |
| 2024-02-19 | -81.05 |
| 2024-02-16 | -81.05 |
| 2024-02-15 | -76.37 |
| 2024-02-14 | -79.57 |
| 2024-02-09 | -81.29 |
| 2024-02-08 | -82.52 |
| 2024-02-07 | -79.08 |
| 2024-02-06 | -79.32 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -79.32 |
| 2024-02-01 | -70.46 |
| 2024-01-31 | -74.40 |
| 2024-01-30 | -75.63 |
| 2024-01-29 | -75.38 |
| 2024-01-26 | -75.38 |
| 2024-01-25 | -75.38 |
| 2024-01-24 | -72.92 |
| 2024-01-23 | -70.95 |
| 2024-01-22 | -74.65 |
| 2024-01-19 | -74.65 |
| 2024-01-18 | -74.65 |
| 2024-01-17 | -74.89 |
| 2024-01-16 | -72.43 |
| 2024-01-15 | -68.49 |
| 2024-01-12 | -75.38 |
| 2024-01-11 | -81.05 |
| 2024-01-10 | -80.31 |
| 2024-01-09 | -81.78 |
| 2024-01-08 | -81.78 |
| 2024-01-05 | -82.77 |
| 2024-01-04 | -83.51 |
| 2024-01-03 | -83.51 |
| 2024-01-02 | -83.51 |
| 2023-12-29 | -83.51 |
| 2023-12-28 | -83.51 |
| 2023-12-27 | -83.51 |
| 2023-12-22 | -83.59 |
| 2023-12-21 | -79.69 |
| 2023-12-20 | -79.90 |
| 2023-12-19 | -79.90 |
| 2023-12-18 | -89.95 |
| 2023-12-15 | -90.36 |
| 2023-12-14 | -90.36 |
| 2023-12-13 | -90.36 |
| 2023-12-12 | -90.15 |
| 2023-12-11 | -90.77 |
| 2023-12-08 | -90.77 |
| 2023-12-07 | -90.77 |
| 2023-12-06 | -91.38 |
| 2023-12-05 | -91.38 |
| 2023-12-04 | -91.38 |
| 2023-12-01 | -91.38 |
| 2023-11-30 | -91.38 |
| 2023-11-29 | -91.38 |
| 2023-11-28 | -91.38 |
| 2023-11-27 | -91.38 |
| 2023-11-24 | -91.38 |
| 2023-11-23 | -91.38 |
| 2023-11-22 | -91.38 |
| 2023-11-21 | -91.38 |
| 2023-11-20 | -91.38 |
| 2023-11-17 | -93.64 |
| 2023-11-16 | -92.62 |
| 2023-11-15 | -92.62 |
| 2023-11-14 | -92.62 |
| 2023-11-13 | -92.62 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.62 |
| 2023-11-08 | -92.62 |
| 2023-11-07 | -92.62 |
| 2023-11-06 | -92.62 |
| 2023-11-03 | -92.62 |
| 2023-11-02 | -92.62 |
| 2023-11-01 | -92.62 |
| 2023-10-31 | -92.62 |
| 2023-10-30 | -92.62 |
| 2023-10-27 | -92.62 |
| 2023-10-26 | -92.62 |
| 2023-10-25 | -92.62 |
| 2023-10-24 | -92.62 |
| 2023-10-20 | -92.62 |
| 2023-10-19 | -92.62 |
| 2023-10-18 | -92.62 |
| 2023-10-17 | -91.38 |
| 2023-10-16 | -91.38 |
| 2023-10-13 | -91.38 |
| 2023-10-12 | -91.38 |
| 2023-10-11 | -91.38 |
| 2023-10-10 | -91.38 |
| 2023-10-09 | -90.77 |
| 2023-10-06 | -90.77 |
| 2023-10-05 | -90.77 |
| 2023-10-04 | -89.74 |
| 2023-10-03 | -89.74 |
| 2023-09-29 | -89.74 |
| 2023-09-28 | -89.74 |
| 2023-09-27 | -89.74 |
| 2023-09-26 | -89.74 |
| 2023-09-25 | -89.74 |
| 2023-09-22 | -89.74 |
| 2023-09-21 | -89.74 |
| 2023-09-20 | -89.74 |
| 2023-09-19 | -89.74 |
| 2023-09-18 | -89.74 |
| 2023-09-15 | -89.74 |
| 2023-09-14 | -89.74 |
| 2023-09-13 | -89.74 |
| 2023-09-12 | -89.74 |
| 2023-09-11 | -89.74 |
| 2023-09-07 | -89.74 |
| 2023-09-06 | -89.74 |
| 2023-09-05 | -89.74 |
| 2023-09-04 | -89.74 |
| 2023-08-31 | -89.74 |
| 2023-08-30 | -89.74 |
| 2023-08-29 | -89.74 |
| 2023-08-28 | -89.74 |
| 2023-08-25 | -89.74 |
| 2023-08-24 | -89.74 |
| 2023-08-23 | -87.90 |
| 2023-08-22 | -87.90 |
| 2023-08-21 | -87.90 |
| 2023-08-18 | -87.69 |
| 2023-08-17 | -87.69 |
| 2023-08-16 | -87.69 |
| 2023-08-15 | -85.44 |
| 2023-08-14 | -85.44 |
| 2023-08-11 | -85.44 |
| 2023-08-10 | -85.44 |
| 2023-08-09 | -85.44 |
| 2023-08-08 | -85.44 |
| 2023-08-07 | -85.44 |
| 2023-08-04 | -85.44 |
| 2023-08-03 | -85.44 |
| 2023-08-02 | -85.64 |
| 2023-08-01 | -85.64 |
| 2023-07-31 | -85.23 |
| 2023-07-28 | -85.23 |
| 2023-07-27 | -85.44 |
| 2023-07-26 | -79.90 |
| 2023-07-25 | -83.59 |
| 2023-07-24 | -81.54 |
| 2023-07-21 | -81.54 |
| 2023-07-20 | -81.54 |
| 2023-07-19 | -81.54 |
| 2023-07-18 | -81.54 |
| 2023-07-14 | -79.69 |
| 2023-07-13 | -79.49 |
| 2023-07-12 | -79.28 |
| 2023-07-11 | -76.41 |
| 2023-07-10 | -75.38 |
| 2023-07-07 | -74.36 |
| 2023-07-06 | -74.36 |
| 2023-07-05 | -73.13 |
| 2023-07-04 | -73.13 |
| 2023-07-03 | -69.23 |
| 2023-06-30 | -69.23 |
| 2023-06-29 | -69.23 |
| 2023-06-28 | -69.23 |
| 2023-06-27 | -69.23 |
| 2023-06-26 | -69.23 |
| 2023-06-23 | -67.38 |
| 2023-06-21 | -67.38 |
| 2023-06-20 | -67.38 |
| 2023-06-19 | -67.38 |
| 2023-06-16 | -67.38 |
| 2023-06-15 | -67.38 |
| 2023-06-14 | -67.38 |
| 2023-06-13 | -67.38 |
| 2023-06-12 | -67.38 |
| 2023-06-09 | -67.38 |
| 2023-06-08 | -67.38 |
| 2023-06-07 | -67.38 |
| 2023-06-06 | -67.38 |
| 2023-06-05 | -67.38 |
| 2023-06-02 | -67.38 |
| 2023-06-01 | -67.38 |
| 2023-05-31 | -67.18 |
| 2023-05-30 | -67.18 |
| 2023-05-29 | -67.18 |
| 2023-05-25 | -67.18 |
| 2023-05-24 | -67.18 |
| 2023-05-23 | -67.18 |
| 2023-05-22 | -67.18 |
| 2023-05-19 | -67.18 |
| 2023-05-18 | -67.18 |
| 2023-05-17 | -67.18 |
| 2023-05-16 | -67.18 |
| 2023-05-15 | -67.18 |
| 2023-05-12 | -67.18 |
| 2023-05-11 | -63.08 |
| 2023-05-10 | -63.08 |
| 2023-05-09 | -63.08 |
| 2023-05-08 | -63.08 |
| 2023-05-05 | -63.08 |
| 2023-05-04 | -63.08 |
| 2023-05-03 | -63.08 |
| 2023-05-02 | -63.08 |
| 2023-04-28 | -63.08 |
| 2023-04-27 | -63.08 |
| 2023-04-26 | -63.08 |
| 2023-04-25 | -63.08 |
| 2023-04-24 | -63.08 |
| 2023-04-21 | -63.08 |
| 2023-04-20 | -63.08 |
| 2023-04-19 | -63.08 |
| 2023-04-18 | -63.08 |
| 2023-04-17 | -63.08 |
| 2023-04-14 | -63.08 |
| 2023-04-13 | -62.87 |
| 2023-04-12 | -62.87 |
| 2023-04-11 | -62.87 |
| 2023-04-06 | -62.87 |
| 2023-04-04 | -62.46 |
| 2023-04-03 | -62.46 |
| 2023-03-31 | -62.05 |
| 2023-03-30 | -62.05 |
| 2023-03-29 | -62.05 |
| 2023-03-28 | -62.05 |
| 2023-03-27 | -62.05 |
| 2023-03-24 | -62.05 |
| 2023-03-23 | -61.64 |
| 2023-03-22 | -61.64 |
| 2023-03-21 | -61.23 |
| 2023-03-20 | -61.02 |
| 2023-03-17 | -61.02 |
| 2023-03-16 | -61.02 |
| 2023-03-15 | -61.02 |
| 2023-03-14 | -60.82 |
| 2023-03-13 | -60.82 |
| 2023-03-10 | -60.82 |
| 2023-03-09 | -60.82 |
| 2023-03-08 | -60.82 |
| 2023-03-07 | -62.46 |
| 2023-03-06 | -62.46 |
| 2023-03-03 | -62.46 |
| 2023-03-02 | -62.46 |
| 2023-03-01 | -62.46 |
| 2023-02-28 | -62.46 |
| 2023-02-27 | -62.46 |
| 2023-02-24 | -62.46 |
| 2023-02-23 | -62.46 |
| 2023-02-22 | -62.46 |
| 2023-02-21 | -62.46 |
| 2023-02-20 | -62.46 |
| 2023-02-17 | -62.46 |
| 2023-02-16 | -62.46 |
| 2023-02-15 | -65.54 |
| 2023-02-14 | -65.54 |
| 2023-02-13 | -65.54 |
| 2023-02-10 | -65.54 |
| 2023-02-09 | -65.54 |
| 2023-02-08 | -65.54 |
| 2023-02-07 | -65.54 |
| 2023-02-06 | -65.54 |
| 2023-02-03 | -65.54 |
| 2023-02-02 | -65.54 |
| 2023-02-01 | -65.13 |
| 2023-01-31 | -65.13 |
| 2023-01-30 | -65.13 |
| 2023-01-27 | -65.13 |
| 2023-01-26 | -65.13 |
| 2023-01-20 | -65.13 |
| 2023-01-19 | -64.92 |
| 2023-01-18 | -64.92 |
| 2023-01-17 | -64.92 |
| 2023-01-16 | -64.92 |
| 2023-01-13 | -64.92 |
| 2023-01-12 | -64.92 |
| 2023-01-11 | -64.92 |
| 2023-01-10 | -64.92 |
| 2023-01-09 | -64.92 |
| 2023-01-06 | -65.13 |
| 2023-01-05 | -65.13 |
| 2023-01-04 | -65.13 |
| 2023-01-03 | -65.13 |
| 2022-12-30 | -65.13 |
| 2022-12-29 | -65.13 |
| 2022-12-28 | -65.13 |
| 2022-12-23 | -65.13 |
| 2022-12-22 | -65.13 |
| 2022-12-21 | -65.13 |
| 2022-12-20 | -65.13 |
| 2022-12-19 | -65.13 |
| 2022-12-16 | -65.13 |
| 2022-12-15 | -65.13 |
| 2022-12-14 | -65.13 |
| 2022-12-13 | -64.92 |
| 2022-12-12 | -65.54 |
| 2022-12-09 | -65.54 |
| 2022-12-08 | -65.54 |
| 2022-12-07 | -65.54 |
| 2022-12-06 | -65.54 |
| 2022-12-05 | -65.54 |
| 2022-12-02 | -64.92 |
| 2022-12-01 | -64.72 |
| 2022-11-30 | -64.72 |
| 2022-11-29 | -64.51 |
| 2022-11-28 | -64.51 |
| 2022-11-25 | -64.51 |
| 2022-11-24 | -64.51 |
| 2022-11-23 | -63.90 |
| 2022-11-22 | -63.28 |
| 2022-11-21 | -62.87 |
| 2022-11-18 | -61.64 |
| 2022-11-17 | -61.64 |
| 2022-11-16 | -61.64 |
| 2022-11-15 | -61.64 |
| 2022-11-14 | -61.64 |
| 2022-11-11 | -58.77 |
| 2022-11-10 | -55.08 |
| 2022-11-09 | -58.97 |
| 2022-11-08 | -58.97 |
| 2022-11-07 | -57.54 |
| 2022-11-04 | -57.54 |
| 2022-11-03 | -58.97 |
| 2022-11-02 | -58.97 |
| 2022-11-01 | -58.97 |
| 2022-10-31 | -58.97 |
| 2022-10-28 | -58.97 |
| 2022-10-27 | -58.97 |
| 2022-10-26 | -58.97 |
| 2022-10-25 | -50.15 |
| 2022-10-24 | -50.15 |
| 2022-10-21 | -50.15 |
| 2022-10-20 | -50.15 |
| 2022-10-19 | -50.15 |
| 2022-10-18 | -50.15 |
| 2022-10-17 | -50.15 |
| 2022-10-14 | -50.15 |
| 2022-10-13 | -49.95 |
| 2022-10-12 | -49.33 |
| 2022-10-11 | -49.33 |
| 2022-10-10 | -49.33 |
| 2022-10-07 | -49.33 |
| 2022-10-06 | -49.33 |
| 2022-10-05 | -49.33 |
| 2022-10-03 | -49.13 |
| 2022-09-30 | -49.13 |
| 2022-09-29 | -49.13 |
| 2022-09-28 | -49.13 |
| 2022-09-27 | -49.13 |
| 2022-09-26 | -49.13 |
| 2022-09-23 | -49.13 |
| 2022-09-22 | -49.13 |
| 2022-09-21 | -49.13 |
| 2022-09-20 | -55.28 |
| 2022-09-19 | -55.28 |
| 2022-09-16 | -55.28 |
| 2022-09-15 | -53.85 |
| 2022-09-14 | -53.02 |
| 2022-09-13 | -49.74 |
| 2022-09-09 | -49.74 |
| 2022-09-08 | -49.74 |
| 2022-09-07 | -40.51 |
| 2022-09-06 | -46.67 |
| 2022-09-05 | -42.56 |
| 2022-09-02 | -46.67 |
| 2022-09-01 | -46.67 |
| 2022-08-31 | -46.67 |
| 2022-08-30 | -46.67 |
| 2022-08-29 | -44.61 |
| 2022-08-26 | -45.64 |
| 2022-08-25 | -44.61 |
| 2022-08-24 | -44.61 |
| 2022-08-23 | -43.59 |
| 2022-08-22 | -43.59 |
| 2022-08-19 | -43.59 |
| 2022-08-18 | -43.59 |
| 2022-08-17 | -43.59 |
| 2022-08-16 | -43.59 |
| 2022-08-15 | -43.59 |
| 2022-08-12 | -43.59 |
| 2022-08-11 | -43.59 |
| 2022-08-10 | -43.59 |
| 2022-08-09 | -43.59 |
| 2022-08-08 | -43.59 |
| 2022-08-05 | -42.56 |
| 2022-08-04 | -42.56 |
| 2022-08-03 | -42.56 |
| 2022-08-02 | -42.56 |
| 2022-08-01 | -42.56 |
| 2022-07-29 | -42.56 |
| 2022-07-28 | -42.56 |
| 2022-07-27 | -42.56 |
| 2022-07-26 | -42.56 |
| 2022-07-25 | -42.56 |
| 2022-07-22 | -42.56 |
| 2022-07-21 | -42.56 |
| 2022-07-20 | -42.56 |
| 2022-07-19 | -42.56 |
| 2022-07-18 | -42.56 |
| 2022-07-15 | -41.54 |
| 2022-07-14 | -41.54 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -33.33 |
| 2022-07-11 | -33.33 |
| 2022-07-08 | -33.33 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -38.46 |
| 2022-07-05 | -38.46 |
| 2022-07-04 | -39.49 |
| 2022-06-30 | -39.49 |
| 2022-06-29 | -39.49 |
| 2022-06-28 | -40.51 |
| 2022-06-27 | -40.51 |
| 2022-06-24 | -40.51 |
| 2022-06-23 | -41.54 |
| 2022-06-22 | -29.23 |
| 2022-06-21 | -28.20 |
| 2022-06-20 | -28.20 |
| 2022-06-17 | -28.20 |
| 2022-06-16 | -25.13 |
| 2022-06-15 | -38.46 |
| 2022-06-14 | -39.49 |
| 2022-06-13 | -39.49 |
| 2022-06-10 | -38.46 |
| 2022-06-09 | -38.46 |
| 2022-06-08 | -37.43 |
| 2022-06-07 | -37.43 |
| 2022-06-06 | -37.43 |
| 2022-06-02 | -8.72 |
| 2022-06-01 | -40.51 |
| 2022-05-31 | -40.51 |
| 2022-05-30 | -40.51 |
| 2022-05-27 | -40.51 |
| 2022-05-26 | -38.46 |
| 2022-05-25 | -20.00 |
| 2022-05-24 | -17.95 |
| 2022-05-23 | -17.95 |
| 2022-05-20 | 1.54 |
| 2022-05-19 | -37.43 |
| 2022-05-18 | -34.36 |
| 2022-05-17 | -30.25 |
| 2022-05-16 | -43.59 |
| 2022-05-13 | -43.59 |
| 2022-05-12 | -43.59 |
| 2022-05-11 | -43.59 |
| 2022-05-10 | -42.56 |
| 2022-05-06 | -42.56 |
| 2022-05-05 | -42.56 |
| 2022-05-04 | -42.56 |
| 2022-05-03 | -42.56 |
| 2022-04-29 | -40.51 |
| 2022-04-28 | -42.56 |
| 2022-04-27 | -42.56 |
| 2022-04-26 | -42.56 |
| 2022-04-25 | -39.49 |
| 2022-04-22 | -38.46 |
| 2022-04-21 | -38.46 |
| 2022-04-20 | -36.41 |
| 2022-04-19 | -36.41 |
| 2022-04-14 | -36.41 |
| 2022-04-13 | -31.28 |
| 2022-04-12 | -22.05 |
| 2022-04-11 | -22.05 |
| 2022-04-08 | -18.97 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -26.15 |
| 2022-04-04 | -18.97 |
| 2022-04-01 | -18.97 |
| 2022-03-31 | -18.97 |
| 2022-03-30 | -18.97 |
| 2022-03-29 | -18.97 |
| 2022-03-28 | -18.97 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -32.31 |
| 2022-03-23 | -31.28 |
| 2022-03-22 | -27.18 |
| 2022-03-21 | -23.08 |
| 2022-03-18 | -13.84 |
| 2022-03-17 | -16.92 |
| 2022-03-16 | -16.92 |
| 2022-03-15 | -32.31 |
| 2022-03-14 | -28.20 |
| 2022-03-11 | -28.20 |
| 2022-03-10 | -28.20 |
| 2022-03-09 | -28.20 |
| 2022-03-08 | -26.15 |
| 2022-03-07 | -18.97 |
| 2022-03-04 | -7.69 |
| 2022-03-03 | -27.18 |
| 2022-03-02 | -27.18 |
| 2022-03-01 | -28.20 |
| 2022-02-28 | -28.20 |
| 2022-02-25 | -26.15 |
| 2022-02-24 | -26.15 |
| 2022-02-23 | -26.15 |
| 2022-02-22 | -26.15 |
| 2022-02-21 | -26.15 |
| 2022-02-18 | -26.15 |
| 2022-02-17 | -26.15 |
| 2022-02-16 | -26.15 |
| 2022-02-15 | -26.15 |
| 2022-02-14 | -26.15 |
| 2022-02-11 | -26.15 |
| 2022-02-10 | -20.00 |
| 2022-02-09 | -20.00 |
| 2022-02-08 | -20.00 |
| 2022-02-07 | -20.00 |
| 2022-02-04 | -20.00 |
| 2022-01-31 | -20.00 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -20.00 |
| 2022-01-26 | -16.92 |
| 2022-01-25 | -16.92 |
| 2022-01-24 | -16.92 |
| 2022-01-21 | -16.92 |
| 2022-01-20 | -15.90 |
| 2022-01-19 | -15.90 |
| 2022-01-18 | -15.90 |
| 2022-01-17 | -15.90 |
| 2022-01-14 | -15.90 |
| 2022-01-13 | -16.92 |
| 2022-01-12 | -12.82 |
| 2022-01-11 | -12.82 |
| 2022-01-10 | -12.82 |
| 2022-01-07 | -12.82 |
| 2022-01-06 | -12.82 |
| 2022-01-05 | -12.82 |
| 2022-01-04 | -5.64 |
| 2022-01-03 | -3.59 |
| 2021-12-31 | -3.59 |
| 2021-12-30 | 2.57 |
| 2021-12-29 | -10.77 |
| 2021-12-28 | -13.84 |
| 2021-12-24 | -16.92 |
| 2021-12-23 | -17.95 |
| 2021-12-22 | -12.82 |
| 2021-12-21 | -12.82 |
| 2021-12-20 | -3.59 |
| 2021-12-17 | 0.51 |
| 2021-12-16 | -1.54 |
| 2021-12-15 | 2.57 |
| 2021-12-14 | 0.51 |
| 2021-12-13 | 0.51 |
| 2021-12-10 | 2.57 |
| 2021-12-09 | 2.57 |
| 2021-12-08 | 14.87 |
| 2021-12-07 | 10.77 |
| 2021-12-06 | 10.77 |
| 2021-12-03 | 10.77 |
| 2021-12-02 | 16.93 |
| 2021-12-01 | 16.93 |
| 2021-11-30 | 0.51 |
| 2021-11-29 | 10.77 |
| 2021-11-26 | 76.41 |
| 2021-11-25 | 76.41 |
| 2021-11-24 | 94.88 |
| 2021-11-23 | 72.31 |
| 2021-11-22 | 51.80 |
| 2021-11-19 | 47.70 |
| 2021-11-18 | 49.75 |
| 2021-11-17 | 47.70 |
| 2021-11-16 | 60.00 |
| 2021-11-15 | 64.11 |
| 2021-11-12 | 64.11 |
| 2021-11-11 | 60.00 |
| 2021-11-10 | 55.90 |
| 2021-11-09 | 64.11 |
| 2021-11-08 | 68.21 |
| 2021-11-05 | 64.11 |
| 2021-11-04 | 43.59 |
| 2021-11-03 | 8.72 |
| 2021-11-02 | 14.87 |
| 2021-11-01 | 14.87 |
| 2021-10-29 | 14.87 |
| 2021-10-28 | 14.87 |
| 2021-10-27 | 12.82 |
| 2021-10-26 | 18.98 |
| 2021-10-25 | 12.82 |
| 2021-10-22 | 12.82 |
| 2021-10-21 | 23.08 |
| 2021-10-20 | 23.08 |
| 2021-10-19 | 6.67 |
| 2021-10-18 | 4.62 |
| 2021-10-15 | 6.67 |
| 2021-10-12 | 14.87 |
| 2021-10-11 | 18.98 |
| 2021-10-08 | 18.98 |
| 2021-10-07 | 18.98 |
| 2021-10-06 | 16.93 |
| 2021-10-05 | 16.93 |
| 2021-10-04 | 16.93 |
| 2021-09-30 | 18.98 |
| 2021-09-29 | 21.03 |
| 2021-09-28 | 18.98 |
| 2021-09-27 | 18.98 |
| 2021-09-24 | 8.72 |
| 2021-09-23 | 8.72 |
| 2021-09-21 | 4.62 |
| 2021-09-20 | 4.62 |
| 2021-09-17 | 1.54 |
| 2021-09-16 | 1.54 |
| 2021-09-15 | 2.57 |
| 2021-09-14 | 2.57 |
| 2021-09-13 | 2.57 |
| 2021-09-10 | 2.57 |
| 2021-09-09 | 12.82 |
| 2021-09-08 | 33.34 |
| 2021-09-07 | 2.57 |
| 2021-09-06 | 2.57 |
| 2021-09-03 | 2.57 |
| 2021-09-02 | 2.57 |
| 2021-09-01 | 2.57 |
| 2021-08-31 | 2.57 |
| 2021-08-30 | 2.57 |
| 2021-08-27 | 0.51 |
| 2021-08-26 | -0.51 |
| 2021-08-25 | 6.67 |
| 2021-08-24 | 12.82 |
| 2021-08-23 | 8.72 |
| 2021-08-20 | 6.67 |
| 2021-08-19 | 18.98 |
| 2021-08-18 | 18.98 |
| 2021-08-17 | 21.03 |
| 2021-08-16 | 27.18 |
| 2021-08-13 | 33.34 |
| 2021-08-12 | 33.34 |
| 2021-08-11 | 39.49 |
| 2021-08-10 | 6.67 |
| 2021-08-09 | -12.82 |
| 2021-08-06 | -13.84 |
| 2021-08-05 | -9.74 |
| 2021-08-04 | -9.74 |
| 2021-08-03 | -8.72 |
| 2021-08-02 | 2.57 |
| 2021-07-30 | 2.57 |
| 2021-07-29 | 6.67 |
| 2021-07-28 | 14.87 |
| 2021-07-27 | 18.98 |
| 2021-07-26 | 18.98 |
| 2021-07-23 | 23.08 |
| 2021-07-22 | 23.08 |
| 2021-07-21 | 12.82 |
| 2021-07-20 | 12.82 |
| 2021-07-19 | 14.87 |
| 2021-07-16 | 25.13 |
| 2021-07-15 | 29.23 |
| 2021-07-14 | 33.34 |
| 2021-07-13 | 45.64 |
| 2021-07-12 | 47.70 |
| 2021-07-09 | 47.70 |
| 2021-07-08 | 33.34 |
| 2021-07-07 | 21.03 |
| 2021-07-06 | 21.03 |
| 2021-07-05 | 27.18 |
| 2021-07-02 | 37.44 |
| 2021-06-30 | 35.39 |
| 2021-06-29 | 39.49 |
| 2021-06-28 | 43.59 |
| 2021-06-25 | 45.64 |
| 2021-06-24 | 43.59 |
| 2021-06-23 | 51.80 |
| 2021-06-22 | 57.95 |
| 2021-06-21 | 64.11 |
| 2021-06-18 | 70.26 |
| 2021-06-17 | 70.26 |
| 2021-06-16 | 68.21 |
| 2021-06-15 | 68.21 |
| 2021-06-11 | 80.52 |
| 2021-06-10 | 82.57 |
| 2021-06-09 | 80.52 |
| 2021-06-08 | 80.52 |
| 2021-06-07 | 82.57 |
| 2021-06-04 | 78.47 |
| 2021-06-03 | 86.67 |
| 2021-06-02 | 86.67 |
| 2021-06-01 | 86.67 |
| 2021-05-31 | 82.57 |
| 2021-05-28 | 78.47 |
| 2021-05-27 | 84.62 |
| 2021-05-26 | 94.88 |
| 2021-05-25 | 70.26 |
| 2021-05-24 | 90.77 |
| 2021-05-21 | 107.18 |
| 2021-05-20 | 109.24 |
| 2021-05-18 | 121.54 |
| 2021-05-17 | 123.59 |
| 2021-05-14 | 125.65 |
| 2021-05-13 | 127.70 |
| 2021-05-12 | 135.90 |
| 2021-05-11 | 127.70 |
| 2021-05-10 | 127.70 |
| 2021-05-07 | 140.01 |
| 2021-05-06 | 162.57 |
| 2021-05-05 | 191.29 |
| 2021-05-04 | 189.24 |
| 2021-05-03 | 168.72 |
| 2021-04-30 | 154.36 |
| 2021-04-29 | 158.47 |
| 2021-04-28 | 127.70 |
| 2021-04-27 | 123.59 |
| 2021-04-26 | 123.59 |
| 2021-04-23 | 121.54 |
| 2021-04-22 | 123.59 |
| 2021-04-21 | 121.54 |
| 2021-04-20 | 123.59 |
| 2021-04-19 | 123.59 |
| 2021-04-16 | 119.49 |
| 2021-04-15 | 119.49 |
| 2021-04-14 | 146.16 |
| 2021-04-13 | 170.77 |
| 2021-04-12 | 185.13 |
| 2021-04-09 | 222.06 |
| 2021-04-08 | 176.93 |
| 2021-04-07 | 168.72 |
| 2021-04-01 | 156.42 |
| 2021-03-31 | 162.57 |
| 2021-03-30 | 158.47 |
| 2021-03-29 | 150.26 |
| 2021-03-26 | 131.80 |
| 2021-03-25 | 131.80 |
| 2021-03-24 | 131.80 |
| 2021-03-23 | 131.80 |
| 2021-03-22 | 131.80 |
| 2021-03-19 | 131.80 |
| 2021-03-18 | 133.85 |
| 2021-03-17 | 131.80 |
| 2021-03-16 | 131.80 |
| 2021-03-15 | 133.85 |
| 2021-03-12 | 131.80 |
| 2021-03-11 | 125.65 |
| 2021-03-10 | 131.80 |
| 2021-03-09 | 60.00 |
| 2021-03-08 | 51.80 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 90.77 |
| 2021-03-03 | 103.08 |
| 2021-03-02 | 90.77 |
| 2021-03-01 | 105.13 |
| 2021-02-26 | 105.13 |
| 2021-02-25 | 105.13 |
| 2021-02-24 | 88.72 |
| 2021-02-23 | 64.11 |
| 2021-02-22 | 137.95 |
| 2021-02-19 | -17.95 |
| 2021-02-18 | -17.95 |
| 2021-02-17 | -37.43 |
| 2021-02-16 | -40.51 |
| 2021-02-11 | -38.46 |
| 2021-02-10 | -48.72 |
| 2021-02-09 | -54.87 |
| 2021-02-08 | -61.02 |
| 2021-02-05 | -58.97 |
| 2021-02-04 | -56.10 |
| 2021-02-03 | -60.00 |
| 2021-02-02 | -60.00 |
| 2021-02-01 | -60.00 |
| 2021-01-29 | -60.00 |
| 2021-01-28 | -61.64 |
| 2021-01-27 | -61.64 |
| 2021-01-26 | -61.85 |
| 2021-01-25 | -58.97 |
| 2021-01-22 | -58.97 |
| 2021-01-21 | -58.97 |
| 2021-01-20 | -58.97 |
| 2021-01-19 | -58.97 |
| 2021-01-18 | -58.97 |
| 2021-01-15 | -56.92 |
| 2021-01-14 | -56.92 |
| 2021-01-13 | -56.92 |
| 2021-01-12 | -56.92 |
| 2021-01-11 | -56.92 |
| 2021-01-08 | -56.92 |
| 2021-01-07 | -58.97 |
| 2021-01-06 | -58.97 |
| 2021-01-05 | -58.97 |
| 2021-01-04 | -58.77 |
| 2020-12-31 | -57.33 |
| 2020-12-30 | -56.92 |
| 2020-12-29 | -53.64 |
| 2020-12-28 | -53.64 |
| 2020-12-24 | -59.18 |
| 2020-12-23 | -61.02 |
| 2020-12-22 | -60.00 |
| 2020-12-21 | -58.36 |
| 2020-12-18 | -58.36 |
| 2020-12-17 | -58.36 |
| 2020-12-16 | -58.36 |
| 2020-12-15 | -58.36 |
| 2020-12-14 | -58.36 |
| 2020-12-11 | -58.36 |
| 2020-12-10 | -58.97 |
| 2020-12-09 | -58.97 |
| 2020-12-08 | -62.05 |
| 2020-12-07 | -60.82 |
| 2020-12-04 | -60.82 |
| 2020-12-03 | -60.82 |
| 2020-12-02 | -61.02 |
| 2020-12-01 | -57.95 |
| 2020-11-30 | -57.95 |
| 2020-11-27 | -57.74 |
| 2020-11-26 | -57.33 |
| 2020-11-25 | -56.31 |
| 2020-11-24 | -55.08 |
| 2020-11-23 | -55.08 |
| 2020-11-20 | -55.08 |
| 2020-11-19 | -55.08 |
| 2020-11-18 | -55.08 |
| 2020-11-17 | -55.08 |
| 2020-11-16 | -55.08 |
| 2020-11-13 | -55.08 |
| 2020-11-12 | -55.08 |
| 2020-11-11 | -55.08 |
| 2020-11-10 | -55.08 |
| 2020-11-09 | -54.87 |
| 2020-11-06 | -54.87 |
| 2020-11-05 | -54.87 |
| 2020-11-04 | -52.82 |
| 2020-11-03 | -52.82 |
| 2020-11-02 | -51.79 |
| 2020-10-30 | -51.79 |
| 2020-10-29 | -51.79 |
| 2020-10-28 | -51.79 |
| 2020-10-27 | -51.79 |
| 2020-10-23 | -51.79 |
| 2020-10-22 | -51.79 |
| 2020-10-21 | -51.79 |
| 2020-10-20 | -53.23 |
| 2020-10-19 | -53.23 |
| 2020-10-16 | -45.64 |
| 2020-10-15 | -45.64 |
| 2020-10-14 | -45.64 |
| 2020-10-12 | -45.64 |
| 2020-10-09 | -43.59 |
| 2020-10-08 | -43.59 |
| 2020-10-07 | -41.54 |
| 2020-10-06 | -40.51 |
| 2020-10-05 | -44.61 |
| 2020-09-30 | -52.61 |
| 2020-09-29 | -55.90 |
| 2020-09-28 | -58.97 |
| 2020-09-25 | -57.33 |
| 2020-09-24 | -57.33 |
| 2020-09-23 | -46.67 |
| 2020-09-22 | -46.67 |
| 2020-09-21 | -46.67 |
| 2020-09-18 | -46.67 |
| 2020-09-17 | -46.67 |
| 2020-09-16 | -51.79 |
| 2020-09-15 | -52.82 |
| 2020-09-14 | -58.97 |
| 2020-09-11 | -57.95 |
| 2020-09-10 | -58.97 |
| 2020-09-09 | -51.59 |
| 2020-09-08 | -38.46 |
| 2020-09-07 | -36.41 |
| 2020-09-04 | -36.41 |
| 2020-09-03 | -36.41 |
| 2020-09-02 | -36.41 |
| 2020-09-01 | -36.41 |
| 2020-08-31 | -36.41 |
| 2020-08-28 | -32.31 |
| 2020-08-27 | -32.31 |
| 2020-08-26 | -28.20 |
| 2020-08-25 | -28.20 |
| 2020-08-24 | -30.25 |
| 2020-08-21 | -30.25 |
| 2020-08-20 | -43.59 |
| 2020-08-19 | -43.59 |
| 2020-08-18 | -43.59 |
| 2020-08-17 | -43.59 |
| 2020-08-14 | -44.61 |
| 2020-08-13 | -33.33 |
| 2020-08-12 | -28.20 |
| 2020-08-11 | -28.20 |
| 2020-08-10 | -28.20 |
| 2020-08-07 | -26.15 |
| 2020-08-06 | -52.82 |
| 2020-08-05 | -52.82 |
| 2020-08-04 | -54.87 |
| 2020-08-03 | -54.87 |
| 2020-07-31 | -55.28 |
| 2020-07-30 | -55.28 |
| 2020-07-29 | -55.28 |
| 2020-07-28 | -52.82 |
| 2020-07-27 | -49.74 |
| 2020-07-24 | -49.74 |
| 2020-07-23 | -49.74 |
| 2020-07-22 | -49.74 |
| 2020-07-21 | -48.72 |
| 2020-07-20 | -42.56 |
| 2020-07-17 | -42.56 |
| 2020-07-16 | -42.56 |
| 2020-07-15 | -42.56 |
| 2020-07-14 | -42.56 |
| 2020-07-13 | -42.56 |
| 2020-07-10 | -47.69 |
| 2020-07-09 | -40.51 |
| 2020-07-08 | -48.72 |
| 2020-07-07 | -40.51 |
| 2020-07-06 | -39.49 |
| 2020-07-03 | -30.25 |
| 2020-07-02 | -61.44 |
| 2020-06-30 | -62.46 |
| 2020-06-29 | -63.08 |
| 2020-06-26 | -63.08 |
| 2020-06-24 | -63.08 |
| 2020-06-23 | -59.38 |
| 2020-06-22 | -59.38 |
| 2020-06-19 | -59.38 |
| 2020-06-18 | -59.38 |
| 2020-06-17 | -59.38 |
| 2020-06-16 | -59.38 |
| 2020-06-15 | -59.38 |
| 2020-06-12 | -59.38 |
| 2020-06-11 | -59.59 |
| 2020-06-10 | -59.59 |
| 2020-06-09 | -59.59 |
| 2020-06-08 | -59.59 |
| 2020-06-05 | -59.79 |
| 2020-06-04 | -59.79 |
| 2020-06-03 | -59.79 |
| 2020-06-02 | -60.00 |
| 2020-06-01 | -60.00 |
| 2020-05-29 | -59.38 |
| 2020-05-28 | -59.38 |
| 2020-05-27 | -59.38 |
| 2020-05-26 | -59.38 |
| 2020-05-25 | -59.38 |
| 2020-05-22 | -59.38 |
| 2020-05-21 | -59.38 |
| 2020-05-20 | -59.38 |
| 2020-05-19 | -60.00 |
| 2020-05-18 | -61.02 |
| 2020-05-15 | -62.05 |
| 2020-05-14 | -62.05 |
| 2020-05-13 | -62.05 |
| 2020-05-12 | -62.05 |
| 2020-05-11 | -62.05 |
| 2020-05-08 | -62.05 |
| 2020-05-07 | -62.26 |
| 2020-05-06 | -62.46 |
| 2020-05-05 | -62.05 |
| 2020-05-04 | -62.05 |
| 2020-04-29 | -61.23 |
| 2020-04-28 | -60.82 |
| 2020-04-27 | -61.23 |
| 2020-04-24 | -61.64 |
| 2020-04-23 | -61.64 |
| 2020-04-22 | -58.97 |
| 2020-04-21 | -58.97 |
| 2020-04-20 | -58.97 |
| 2020-04-17 | -58.97 |
| 2020-04-16 | -58.97 |
| 2020-04-15 | -58.97 |
| 2020-04-14 | -59.38 |
| 2020-04-09 | -59.38 |
| 2020-04-08 | -54.46 |
| 2020-04-07 | -54.46 |
| 2020-04-06 | -49.74 |
| 2020-04-03 | -52.82 |
| 2020-04-02 | -55.90 |
| 2020-04-01 | -55.90 |
| 2020-03-31 | -55.90 |
| 2020-03-30 | -55.90 |
| 2020-03-27 | -56.92 |
| 2020-03-26 | -56.92 |
| 2020-03-25 | -56.92 |
| 2020-03-24 | -56.92 |
| 2020-03-23 | -56.92 |
| 2020-03-20 | -56.92 |
| 2020-03-19 | -50.77 |
| 2020-03-18 | -48.72 |
| 2020-03-17 | -46.67 |
| 2020-03-16 | -46.67 |
| 2020-03-13 | -46.67 |
| 2020-03-12 | -45.64 |
| 2020-03-11 | -41.54 |
| 2020-03-10 | -41.54 |
| 2020-03-09 | -41.54 |
| 2020-03-06 | -41.54 |
| 2020-03-05 | -35.38 |
| 2020-03-04 | -35.38 |
| 2020-03-03 | -35.38 |
| 2020-03-02 | -35.38 |
| 2020-02-28 | -35.38 |
| 2020-02-27 | -35.38 |
| 2020-02-26 | -35.38 |
| 2020-02-25 | -35.38 |
| 2020-02-24 | -35.38 |
| 2020-02-21 | -35.38 |
| 2020-02-20 | -35.38 |
| 2020-02-19 | -38.46 |
| 2020-02-18 | -41.54 |
| 2020-02-17 | -41.54 |
| 2020-02-14 | -41.54 |
| 2020-02-13 | -41.54 |
| 2020-02-12 | -42.56 |
| 2020-02-11 | -42.56 |
| 2020-02-10 | -43.59 |
| 2020-02-07 | -43.59 |
| 2020-02-06 | -44.61 |
| 2020-02-05 | -44.61 |
| 2020-02-04 | -44.61 |
| 2020-02-03 | -44.61 |
| 2020-01-31 | -44.61 |
| 2020-01-30 | -44.61 |
| 2020-01-29 | -44.61 |
| 2020-01-24 | -41.54 |
| 2020-01-23 | -41.54 |
| 2020-01-22 | -41.54 |
| 2020-01-21 | -41.54 |
| 2020-01-20 | -40.51 |
| 2020-01-17 | -40.51 |
| 2020-01-16 | -41.54 |
| 2020-01-15 | -41.54 |
| 2020-01-14 | -42.56 |
| 2020-01-13 | -42.56 |
| 2020-01-10 | -42.56 |
| 2020-01-09 | -39.49 |
| 2020-01-08 | -39.49 |
| 2020-01-07 | -40.51 |
| 2020-01-06 | -40.51 |
| 2020-01-03 | -40.51 |
| 2020-01-02 | -41.54 |
| 2019-12-31 | -41.54 |
| 2019-12-30 | -41.54 |
| 2019-12-27 | -40.51 |
| 2019-12-24 | -40.51 |
| 2019-12-23 | -38.46 |
| 2019-12-20 | -38.46 |
| 2019-12-19 | -33.33 |
| 2019-12-18 | -18.97 |
| 2019-12-17 | -31.28 |
| 2019-12-16 | -21.02 |
| 2019-12-13 | -32.31 |
| 2019-12-12 | -32.31 |
| 2019-12-11 | -39.49 |
| 2019-12-10 | -39.49 |
| 2019-12-09 | -40.51 |
| 2019-12-06 | -39.49 |
| 2019-12-05 | -40.51 |
| 2019-12-04 | -40.51 |
| 2019-12-03 | -42.56 |
| 2019-12-02 | -41.54 |
| 2019-11-29 | -41.54 |
| 2019-11-28 | -41.54 |
| 2019-11-27 | -41.54 |
| 2019-11-26 | -40.51 |
| 2019-11-25 | -40.51 |
| 2019-11-22 | -39.49 |
| 2019-11-21 | -39.49 |
| 2019-11-20 | -39.49 |
| 2019-11-19 | -39.49 |
| 2019-11-18 | -39.49 |
| 2019-11-15 | -39.49 |
| 2019-11-14 | -39.49 |
| 2019-11-13 | -39.49 |
| 2019-11-12 | -39.49 |
| 2019-11-11 | -39.49 |
| 2019-11-08 | -39.49 |
| 2019-11-07 | -39.49 |
| 2019-11-06 | -39.49 |
| 2019-11-05 | -39.49 |
| 2019-11-04 | -39.49 |
| 2019-11-01 | -39.49 |
| 2019-10-31 | -40.51 |
| 2019-10-30 | -40.51 |
| 2019-10-29 | -40.51 |
| 2019-10-28 | -40.51 |
| 2019-10-25 | -40.51 |
| 2019-10-24 | -40.51 |
| 2019-10-23 | -40.51 |
| 2019-10-22 | -36.41 |
| 2019-10-21 | -36.41 |
| 2019-10-18 | -36.41 |
| 2019-10-17 | -36.41 |
| 2019-10-16 | -36.41 |
| 2019-10-15 | -36.41 |
| 2019-10-14 | -36.41 |
| 2019-10-11 | -36.41 |
| 2019-10-10 | -39.49 |
| 2019-10-09 | -35.38 |
| 2019-10-08 | -30.25 |
| 2019-10-04 | -30.25 |
| 2019-10-03 | -30.25 |
| 2019-10-02 | -30.25 |
| 2019-09-30 | -30.25 |
| 2019-09-27 | -30.25 |
| 2019-09-26 | -30.25 |
| 2019-09-25 | -30.25 |
| 2019-09-24 | -32.31 |
| 2019-09-23 | -24.10 |
| 2019-09-20 | -32.31 |
| 2019-09-19 | -24.10 |
| 2019-09-18 | -32.31 |
| 2019-09-17 | -32.31 |
| 2019-09-16 | -32.31 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -36.41 |
| 2019-09-11 | -37.43 |
| 2019-09-10 | -38.46 |
| 2019-09-09 | -39.49 |
| 2019-09-06 | -39.49 |
| 2019-09-05 | -34.36 |
| 2019-09-04 | -29.23 |
| 2019-09-03 | -30.25 |
| 2019-09-02 | -30.25 |
| 2019-08-30 | -34.36 |
| 2019-08-29 | -35.38 |
| 2019-08-28 | -36.41 |
| 2019-08-27 | -38.46 |
| 2019-08-26 | -40.51 |
| 2019-08-23 | -40.51 |
| 2019-08-22 | -40.51 |
| 2019-08-21 | -40.51 |
| 2019-08-20 | -40.51 |
| 2019-08-19 | -40.51 |
| 2019-08-16 | -40.51 |
| 2019-08-15 | -40.51 |
| 2019-08-14 | -40.51 |
| 2019-08-13 | -40.51 |
| 2019-08-12 | -40.51 |
| 2019-08-09 | -40.51 |
| 2019-08-08 | -40.51 |
| 2019-08-07 | -40.51 |
| 2019-08-06 | -40.51 |
| 2019-08-05 | -38.46 |
| 2019-08-02 | -35.38 |
| 2019-08-01 | -33.33 |
| 2019-07-31 | -33.33 |
| 2019-07-30 | -34.36 |
| 2019-07-29 | -34.36 |
| 2019-07-26 | -32.31 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -34.36 |
| 2019-07-22 | -34.36 |
| 2019-07-19 | -34.36 |
| 2019-07-18 | -34.36 |
| 2019-07-17 | -29.23 |
| 2019-07-16 | -32.31 |
| 2019-07-15 | -33.33 |
| 2019-07-12 | -30.25 |
| 2019-07-11 | -28.20 |
| 2019-07-10 | -28.20 |
| 2019-07-09 | -28.20 |
| 2019-07-08 | -26.15 |
| 2019-07-05 | -26.15 |
| 2019-07-04 | -26.15 |
| 2019-07-03 | -26.15 |
| 2019-07-02 | -26.15 |
| 2019-06-28 | -28.20 |
| 2019-06-27 | -28.20 |
| 2019-06-26 | -28.20 |
| 2019-06-25 | -28.20 |
| 2019-06-24 | -28.20 |
| 2019-06-21 | -28.20 |
| 2019-06-20 | -28.20 |
| 2019-06-19 | -28.20 |
| 2019-06-18 | -28.20 |
| 2019-06-17 | -28.20 |
| 2019-06-14 | -28.20 |
| 2019-06-13 | -26.15 |
| 2019-06-12 | -27.18 |
| 2019-06-11 | -32.31 |
| 2019-06-10 | -18.97 |
| 2019-06-06 | -24.10 |
| 2019-06-05 | -24.10 |
| 2019-06-04 | -26.15 |
| 2019-06-03 | -26.15 |
| 2019-05-31 | -23.08 |
| 2019-05-30 | -25.13 |
| 2019-05-29 | -27.18 |
| 2019-05-28 | -27.18 |
| 2019-05-27 | -27.18 |
| 2019-05-24 | -27.18 |
| 2019-05-23 | -21.02 |
| 2019-05-22 | -25.13 |
| 2019-05-21 | -26.15 |
| 2019-05-20 | -29.23 |
| 2019-05-17 | -28.20 |
| 2019-05-16 | -26.15 |
| 2019-05-15 | -28.20 |
| 2019-05-14 | -30.25 |
| 2019-05-10 | -26.15 |
| 2019-05-09 | -26.15 |
| 2019-05-08 | -26.15 |
| 2019-05-07 | -26.15 |
| 2019-05-06 | -28.20 |
| 2019-05-03 | -25.13 |
| 2019-05-02 | -23.08 |
| 2019-04-30 | -26.15 |
| 2019-04-29 | -25.13 |
| 2019-04-26 | -23.08 |
| 2019-04-25 | -22.05 |
| 2019-04-24 | -27.18 |
| 2019-04-23 | -15.90 |
| 2019-04-18 | -11.79 |
| 2019-04-17 | -3.59 |
| 2019-04-16 | 29.23 |
| 2019-04-15 | -26.15 |
| 2019-04-12 | -27.18 |
| 2019-04-11 | -30.25 |
| 2019-04-10 | -31.28 |
| 2019-04-09 | -31.28 |
| 2019-04-08 | -31.28 |
| 2019-04-04 | -31.28 |
| 2019-04-03 | -32.31 |
| 2019-04-02 | -32.31 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -33.33 |
| 2019-03-27 | -33.33 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -33.33 |
| 2019-03-22 | -28.20 |
| 2019-03-21 | -30.25 |
| 2019-03-20 | -31.28 |
| 2019-03-19 | -31.28 |
| 2019-03-18 | -31.28 |
| 2019-03-15 | -31.28 |
| 2019-03-14 | -31.28 |
| 2019-03-13 | -31.28 |
| 2019-03-12 | -28.20 |
| 2019-03-11 | -28.20 |
| 2019-03-08 | -29.23 |
| 2019-03-07 | -26.15 |
| 2019-03-06 | -33.33 |
| 2019-03-05 | -36.41 |
| 2019-03-04 | -40.51 |
| 2019-03-01 | -40.51 |
| 2019-02-28 | -40.51 |
| 2019-02-27 | -40.51 |
| 2019-02-26 | -40.51 |
| 2019-02-25 | -40.51 |
| 2019-02-22 | -32.31 |
| 2019-02-21 | -32.31 |
| 2019-02-20 | -34.36 |
| 2019-02-19 | -40.51 |
| 2019-02-18 | -39.49 |
| 2019-02-15 | -36.41 |
| 2019-02-14 | -41.54 |
| 2019-02-13 | -40.51 |
| 2019-02-12 | -38.46 |
| 2019-02-11 | -40.51 |
| 2019-02-08 | -41.54 |
| 2019-02-04 | -41.54 |
| 2019-02-01 | -44.61 |
| 2019-01-31 | -43.59 |
| 2019-01-30 | -43.59 |
| 2019-01-29 | -43.59 |
| 2019-01-28 | -42.56 |
| 2019-01-25 | -36.41 |
| 2019-01-24 | -41.54 |
| 2019-01-23 | -38.46 |
| 2019-01-22 | -37.43 |
| 2019-01-21 | -34.36 |
| 2019-01-18 | -42.56 |
| 2019-01-17 | -42.56 |
| 2019-01-16 | -42.56 |
| 2019-01-15 | -43.59 |
| 2019-01-14 | -43.59 |
| 2019-01-11 | -41.54 |
| 2019-01-10 | -41.54 |
| 2019-01-09 | -40.51 |
| 2019-01-08 | -42.56 |
| 2019-01-07 | -37.43 |
| 2019-01-04 | -37.43 |
| 2019-01-03 | -33.33 |
| 2019-01-02 | -35.38 |
| 2018-12-31 | -27.18 |
| 2018-12-28 | -27.18 |
| 2018-12-27 | -24.10 |
| 2018-12-24 | -26.15 |
| 2018-12-21 | -26.15 |
| 2018-12-20 | -22.05 |
| 2018-12-19 | -26.15 |
| 2018-12-18 | -24.10 |
| 2018-12-17 | -22.05 |
| 2018-12-14 | -21.02 |
| 2018-12-13 | -21.02 |
| 2018-12-12 | -21.02 |
| 2018-12-11 | -17.95 |
| 2018-12-10 | -17.95 |
| 2018-12-07 | -14.87 |
| 2018-12-06 | -14.87 |
| 2018-12-05 | -13.84 |
| 2018-12-04 | -13.84 |
| 2018-12-03 | -12.82 |
| 2018-11-30 | -11.79 |
| 2018-11-29 | -11.79 |
| 2018-11-28 | -15.90 |
| 2018-11-27 | -16.92 |
| 2018-11-26 | -17.95 |
| 2018-11-23 | -20.00 |
| 2018-11-22 | -12.82 |
| 2018-11-21 | -5.64 |
| 2018-11-20 | -5.64 |
| 2018-11-19 | -11.79 |
| 2018-11-16 | 0.51 |
| 2018-11-15 | -7.69 |
| 2018-11-14 | -5.64 |
| 2018-11-13 | -16.92 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -10.77 |
| 2018-11-08 | -10.77 |
| 2018-11-07 | -10.77 |
| 2018-11-06 | -11.79 |
| 2018-11-05 | -13.84 |
| 2018-11-02 | -14.87 |
| 2018-11-01 | -15.90 |
| 2018-10-31 | -16.92 |
| 2018-10-30 | -8.72 |
| 2018-10-29 | -8.72 |
| 2018-10-26 | 0.51 |
| 2018-10-25 | -13.84 |
| 2018-10-24 | -11.79 |
| 2018-10-23 | -15.90 |
| 2018-10-22 | -16.92 |
| 2018-10-19 | -15.90 |
| 2018-10-18 | -13.84 |
| 2018-10-16 | -8.72 |
| 2018-10-15 | -8.72 |
| 2018-10-12 | 2.57 |
| 2018-10-11 | 2.57 |
| 2018-10-10 | 18.98 |
| 2018-10-09 | 16.93 |
| 2018-10-08 | 23.08 |
| 2018-10-05 | 16.93 |
| 2018-10-04 | 18.98 |
| 2018-10-03 | 18.98 |
| 2018-10-02 | 25.13 |
| 2018-09-28 | 29.23 |
| 2018-09-27 | 31.28 |
| 2018-09-26 | 29.23 |
| 2018-09-24 | 29.23 |
| 2018-09-21 | 35.39 |
| 2018-09-20 | 39.49 |
| 2018-09-19 | 33.34 |
| 2018-09-18 | 31.28 |
| 2018-09-17 | 27.18 |
| 2018-09-14 | 31.28 |
| 2018-09-13 | 31.28 |
| 2018-09-12 | 33.34 |
| 2018-09-11 | 33.34 |
| 2018-09-10 | 29.23 |
| 2018-09-07 | 31.28 |
| 2018-09-06 | 31.28 |
| 2018-09-05 | 31.28 |
| 2018-09-04 | 31.28 |
| 2018-09-03 | 31.28 |
| 2018-08-31 | 31.28 |
| 2018-08-30 | 25.13 |
| 2018-08-29 | 31.28 |
| 2018-08-28 | 33.34 |
| 2018-08-27 | 35.39 |
| 2018-08-24 | 29.23 |
| 2018-08-23 | 35.39 |
| 2018-08-22 | 39.49 |
| 2018-08-21 | 31.28 |
| 2018-08-20 | 27.18 |
| 2018-08-17 | 27.18 |
| 2018-08-16 | 23.08 |
| 2018-08-15 | 29.23 |
| 2018-08-14 | 29.23 |
| 2018-08-13 | 31.28 |
| 2018-08-10 | 29.23 |
| 2018-08-09 | 37.44 |
| 2018-08-08 | 33.34 |
| 2018-08-07 | 39.49 |
| 2018-08-06 | 37.44 |
| 2018-08-03 | 39.49 |
| 2018-08-02 | 23.08 |
| 2018-08-01 | 33.34 |
| 2018-07-31 | 37.44 |
| 2018-07-30 | 37.44 |
| 2018-07-27 | 45.64 |
| 2018-07-26 | 43.59 |
| 2018-07-25 | 45.64 |
| 2018-07-24 | 47.70 |
| 2018-07-23 | 49.75 |
| 2018-07-20 | 47.70 |
| 2018-07-19 | 49.75 |
| 2018-07-18 | 49.75 |
| 2018-07-17 | 53.85 |
| 2018-07-16 | 55.90 |
| 2018-07-13 | 55.90 |
| 2018-07-12 | 51.80 |
| 2018-07-11 | 51.80 |
| 2018-07-10 | 57.95 |
| 2018-07-09 | 51.80 |
| 2018-07-06 | 49.75 |
| 2018-07-05 | 47.70 |
| 2018-07-04 | 51.80 |
| 2018-07-03 | 55.90 |
| 2018-06-29 | 66.16 |
| 2018-06-28 | 55.90 |
| 2018-06-27 | 51.80 |
| 2018-06-26 | 49.75 |
| 2018-06-25 | 49.75 |
| 2018-06-22 | 49.75 |
| 2018-06-21 | 47.70 |
| 2018-06-20 | 51.80 |
| 2018-06-19 | 43.59 |
| 2018-06-15 | 45.64 |
| 2018-06-14 | 51.80 |
| 2018-06-13 | 49.75 |
| 2018-06-12 | 55.90 |
| 2018-06-11 | 57.95 |
| 2018-06-08 | 57.95 |
| 2018-06-07 | 64.11 |
| 2018-06-06 | 68.21 |
| 2018-06-05 | 72.31 |
| 2018-06-04 | 72.31 |
| 2018-06-01 | 74.36 |
| 2018-05-31 | 74.36 |
| 2018-05-30 | 74.36 |
| 2018-05-29 | 76.41 |
| 2018-05-28 | 76.41 |
| 2018-05-25 | 74.36 |
| 2018-05-24 | 74.36 |
| 2018-05-23 | 76.41 |
| 2018-05-21 | 78.47 |
| 2018-05-18 | 72.31 |
| 2018-05-17 | 62.05 |
| 2018-05-16 | 57.95 |
| 2018-05-15 | 55.90 |
| 2018-05-14 | 57.95 |
| 2018-05-11 | 62.05 |
| 2018-05-10 | 64.11 |
| 2018-05-09 | 64.11 |
| 2018-05-08 | 66.16 |
| 2018-05-07 | 76.41 |
| 2018-05-04 | 88.72 |
| 2018-05-03 | 92.82 |
| 2018-05-02 | 115.39 |
| 2018-04-30 | 113.34 |
| 2018-04-27 | 98.98 |
| 2018-04-26 | 68.21 |
| 2018-04-25 | 47.70 |
| 2018-04-24 | 53.85 |
| 2018-04-23 | 49.75 |
| 2018-04-20 | 47.70 |
| 2018-04-19 | 53.85 |
| 2018-04-18 | 53.85 |
| 2018-04-17 | 51.80 |
| 2018-04-16 | 57.95 |
| 2018-04-13 | 62.05 |
| 2018-04-12 | 60.00 |
| 2018-04-11 | 62.05 |
| 2018-04-10 | 64.11 |
| 2018-04-09 | 64.11 |
| 2018-04-06 | 66.16 |
| 2018-04-04 | 62.05 |
| 2018-04-03 | 55.90 |
| 2018-03-29 | 55.90 |
| 2018-03-28 | 57.95 |
| 2018-03-27 | 53.85 |
| 2018-03-26 | 55.90 |
| 2018-03-23 | 62.05 |
| 2018-03-22 | 62.05 |
| 2018-03-21 | 49.75 |
| 2018-03-20 | 47.70 |
| 2018-03-19 | 47.70 |
| 2018-03-16 | 49.75 |
| 2018-03-15 | 51.80 |
| 2018-03-14 | 49.75 |
| 2018-03-13 | 51.80 |
| 2018-03-12 | 49.75 |
| 2018-03-09 | 47.70 |
| 2018-03-08 | 49.75 |
| 2018-03-07 | 51.80 |
| 2018-03-06 | 49.75 |
| 2018-03-05 | 49.75 |
| 2018-03-02 | 47.70 |
| 2018-03-01 | 51.80 |
| 2018-02-28 | 53.85 |
| 2018-02-27 | 55.90 |
| 2018-02-26 | 53.85 |
| 2018-02-23 | 55.90 |
| 2018-02-22 | 55.90 |
| 2018-02-21 | 57.95 |
| 2018-02-20 | 55.90 |
| 2018-02-15 | 62.05 |
| 2018-02-14 | 62.05 |
| 2018-02-13 | 66.16 |
| 2018-02-12 | 64.11 |
| 2018-02-09 | 60.00 |
| 2018-02-08 | 60.00 |
| 2018-02-07 | 64.11 |
| 2018-02-06 | 62.05 |
| 2018-02-05 | 70.26 |
| 2018-02-02 | 72.31 |
| 2018-02-01 | 74.36 |
| 2018-01-31 | 80.52 |
| 2018-01-30 | 86.67 |
| 2018-01-29 | 86.67 |
| 2018-01-26 | 88.72 |
| 2018-01-25 | 86.67 |
| 2018-01-24 | 90.77 |
| 2018-01-23 | 88.72 |
| 2018-01-22 | 92.82 |
| 2018-01-19 | 90.77 |
| 2018-01-18 | 90.77 |
| 2018-01-17 | 84.62 |
| 2018-01-16 | 96.93 |
| 2018-01-15 | 92.82 |
| 2018-01-12 | 88.72 |
| 2018-01-11 | 84.62 |
| 2018-01-10 | 90.77 |
| 2018-01-09 | 94.88 |
| 2018-01-08 | 90.77 |
| 2018-01-05 | 94.88 |
| 2018-01-04 | 96.93 |
| 2018-01-03 | 101.03 |
| 2018-01-02 | 103.08 |
| 2017-12-29 | 101.03 |
| 2017-12-28 | 115.39 |
| 2017-12-27 | 121.54 |
| 2017-12-22 | 121.54 |
| 2017-12-21 | 121.54 |
| 2017-12-20 | 125.65 |
| 2017-12-19 | 125.65 |
| 2017-12-18 | 121.54 |
| 2017-12-15 | 119.49 |
| 2017-12-14 | 123.59 |
| 2017-12-13 | 125.65 |
| 2017-12-12 | 123.59 |
| 2017-12-11 | 121.54 |
| 2017-12-08 | 123.59 |
| 2017-12-07 | 127.70 |
| 2017-12-06 | 125.65 |
| 2017-12-05 | 133.85 |
| 2017-12-04 | 133.85 |
| 2017-12-01 | 135.90 |
| 2017-11-30 | 137.95 |
| 2017-11-29 | 137.95 |
| 2017-11-28 | 142.06 |
| 2017-11-27 | 144.11 |
| 2017-11-24 | 142.06 |
| 2017-11-23 | 144.11 |
| 2017-11-22 | 152.31 |
| 2017-11-21 | 148.21 |
| 2017-11-20 | 148.21 |
| 2017-11-17 | 156.42 |
| 2017-11-16 | 154.36 |
| 2017-11-15 | 160.52 |
| 2017-11-14 | 170.77 |
| 2017-11-13 | 174.88 |
| 2017-11-10 | 176.93 |
| 2017-11-09 | 183.08 |
| 2017-11-08 | 166.67 |
| 2017-11-07 | 166.67 |
| 2017-11-06 | 166.67 |
| 2017-11-03 | 164.62 |
| 2017-11-02 | 166.67 |
| 2017-11-01 | 166.67 |
| 2017-10-31 | 172.83 |
| 2017-10-30 | 174.88 |
| 2017-10-27 | 178.98 |
| 2017-10-26 | 183.08 |
| 2017-10-25 | 181.03 |
| 2017-10-24 | 181.03 |
| 2017-10-23 | 183.08 |
| 2017-10-20 | 181.03 |
| 2017-10-19 | 176.93 |
| 2017-10-18 | 185.13 |
| 2017-10-17 | 191.29 |
| 2017-10-16 | 193.34 |
| 2017-10-13 | 187.19 |
| 2017-10-12 | 189.24 |
| 2017-10-11 | 197.44 |
| 2017-10-10 | 201.54 |
| 2017-10-09 | 201.54 |
| 2017-10-06 | 203.60 |
| 2017-10-04 | 203.60 |
| 2017-10-03 | 201.54 |
| 2017-09-29 | 195.39 |
| 2017-09-28 | 195.39 |
| 2017-09-27 | 201.54 |
| 2017-09-26 | 193.34 |
| 2017-09-25 | 197.44 |
| 2017-09-22 | 199.49 |
| 2017-09-21 | 187.19 |
| 2017-09-20 | 160.52 |
| 2017-09-19 | 160.52 |
| 2017-09-18 | 154.36 |
| 2017-09-15 | 142.06 |
| 2017-09-14 | 148.21 |
| 2017-09-13 | 144.11 |
| 2017-09-12 | 150.26 |
| 2017-09-11 | 148.21 |
| 2017-09-08 | 150.26 |
| 2017-09-07 | 150.26 |
| 2017-09-06 | 150.26 |
| 2017-09-05 | 154.36 |
| 2017-09-04 | 142.06 |
| 2017-09-01 | 144.11 |
| 2017-08-31 | 146.16 |
| 2017-08-30 | 150.26 |
| 2017-08-29 | 140.01 |
| 2017-08-28 | 140.01 |
| 2017-08-25 | 135.90 |
| 2017-08-24 | 148.21 |
| 2017-08-22 | 156.42 |
| 2017-08-21 | 148.21 |
| 2017-08-18 | 144.11 |
| 2017-08-17 | 152.31 |
| 2017-08-16 | 152.31 |
| 2017-08-15 | 146.16 |
| 2017-08-14 | 140.01 |
| 2017-08-11 | 140.01 |
| 2017-08-10 | 140.01 |
| 2017-08-09 | 146.16 |
| 2017-08-08 | 148.21 |
| 2017-08-07 | 152.31 |
| 2017-08-04 | 150.26 |
| 2017-08-03 | 146.16 |
| 2017-08-02 | 146.16 |
| 2017-08-01 | 146.16 |
| 2017-07-31 | 137.95 |
| 2017-07-28 | 137.95 |
| 2017-07-27 | 137.95 |
| 2017-07-26 | 137.95 |
| 2017-07-25 | 137.95 |
| 2017-07-24 | 142.06 |
| 2017-07-21 | 142.06 |
| 2017-07-20 | 144.11 |
| 2017-07-19 | 140.01 |
| 2017-07-18 | 140.01 |
| 2017-07-17 | 142.06 |
| 2017-07-14 | 146.16 |
| 2017-07-13 | 148.21 |
| 2017-07-12 | 146.16 |
| 2017-07-11 | 140.01 |
| 2017-07-10 | 133.85 |
| 2017-07-07 | 129.75 |
| 2017-07-06 | 133.85 |
| 2017-07-05 | 133.85 |
| 2017-07-04 | 135.90 |
| 2017-07-03 | 133.85 |
| 2017-06-30 | 137.95 |
| 2017-06-29 | 137.95 |
| 2017-06-28 | 135.90 |
| 2017-06-27 | 140.01 |
| 2017-06-26 | 142.06 |
| 2017-06-23 | 137.95 |
| 2017-06-22 | 135.90 |
| 2017-06-21 | 135.90 |
| 2017-06-20 | 135.90 |
| 2017-06-19 | 142.06 |
| 2017-06-16 | 142.06 |
| 2017-06-15 | 144.11 |
| 2017-06-14 | 148.21 |
| 2017-06-13 | 148.21 |
| 2017-06-12 | 150.26 |
| 2017-06-09 | 152.31 |
| 2017-06-08 | 154.36 |
| 2017-06-07 | 154.36 |
| 2017-06-06 | 156.42 |
| 2017-06-05 | 154.36 |
| 2017-06-02 | 154.36 |
| 2017-06-01 | 154.36 |
| 2017-05-31 | 158.47 |
| 2017-05-29 | 156.42 |
| 2017-05-26 | 156.42 |
| 2017-05-25 | 158.47 |
| 2017-05-24 | 158.47 |
| 2017-05-23 | 156.42 |
| 2017-05-22 | 162.57 |
| 2017-05-19 | 158.47 |
| 2017-05-18 | 154.36 |
| 2017-05-17 | 158.47 |
| 2017-05-16 | 162.57 |
| 2017-05-15 | 172.83 |
| 2017-05-12 | 166.67 |
| 2017-05-11 | 156.42 |
| 2017-05-10 | 154.36 |
| 2017-05-09 | 158.47 |
| 2017-05-08 | 154.36 |
| 2017-05-05 | 152.31 |
| 2017-05-04 | 152.31 |
| 2017-05-02 | 150.26 |
| 2017-04-28 | 152.31 |
| 2017-04-27 | 168.72 |
| 2017-04-26 | 166.67 |
| 2017-04-25 | 172.83 |
| 2017-04-24 | 166.67 |
| 2017-04-21 | 162.57 |
| 2017-04-20 | 158.47 |
| 2017-04-19 | 135.90 |
| 2017-04-18 | 137.95 |
| 2017-04-13 | 140.01 |
| 2017-04-12 | 144.11 |
| 2017-04-11 | 142.06 |
| 2017-04-10 | 152.31 |
| 2017-04-07 | 150.26 |
| 2017-04-06 | 146.16 |
| 2017-04-05 | 152.31 |
| 2017-04-03 | 156.42 |
| 2017-03-31 | 154.36 |
| 2017-03-30 | 158.47 |
| 2017-03-29 | 152.31 |
| 2017-03-28 | 162.57 |
| 2017-03-27 | 158.47 |
| 2017-03-24 | 158.47 |
| 2017-03-23 | 158.47 |
| 2017-03-22 | 166.67 |
| 2017-03-21 | 164.62 |
| 2017-03-20 | 168.72 |
| 2017-03-17 | 146.16 |
| 2017-03-16 | 135.90 |
| 2017-03-15 | 137.95 |
| 2017-03-14 | 142.06 |
| 2017-03-13 | 140.01 |
| 2017-03-10 | 144.11 |
| 2017-03-09 | 144.11 |
| 2017-03-08 | 142.06 |
| 2017-03-07 | 150.26 |
| 2017-03-06 | 154.36 |
| 2017-03-03 | 156.42 |
| 2017-03-02 | 156.42 |
| 2017-03-01 | 140.01 |
| 2017-02-28 | 129.75 |
| 2017-02-27 | 127.70 |
| 2017-02-24 | 133.85 |
| 2017-02-23 | 133.85 |
| 2017-02-22 | 129.75 |
| 2017-02-21 | 125.65 |
| 2017-02-20 | 127.70 |
| 2017-02-17 | 129.75 |
| 2017-02-16 | 127.70 |
| 2017-02-15 | 129.75 |
| 2017-02-14 | 125.65 |
| 2017-02-13 | 121.54 |
| 2017-02-10 | 121.54 |
| 2017-02-09 | 125.65 |
| 2017-02-08 | 133.85 |
| 2017-02-07 | 127.70 |
| 2017-02-06 | 125.65 |
| 2017-02-03 | 127.70 |
| 2017-02-02 | 129.75 |
| 2017-02-01 | 127.70 |
| 2017-01-27 | 125.65 |
| 2017-01-26 | 125.65 |
| 2017-01-25 | 121.54 |
| 2017-01-24 | 123.59 |
| 2017-01-23 | 123.59 |
| 2017-01-20 | 123.59 |
| 2017-01-19 | 125.65 |
| 2017-01-18 | 127.70 |
| 2017-01-17 | 121.54 |
| 2017-01-16 | 121.54 |
| 2017-01-13 | 125.65 |
| 2017-01-12 | 121.54 |
| 2017-01-11 | 125.65 |
| 2017-01-10 | 127.70 |
| 2017-01-09 | 123.59 |
| 2017-01-06 | 127.70 |
| 2017-01-05 | 129.75 |
| 2017-01-04 | 123.59 |
| 2017-01-03 | 121.54 |
| 2016-12-30 | 121.54 |
| 2016-12-29 | 119.49 |
| 2016-12-28 | 119.49 |
| 2016-12-23 | 119.49 |
| 2016-12-22 | 117.44 |
| 2016-12-21 | 119.49 |
| 2016-12-20 | 119.49 |
| 2016-12-19 | 117.44 |
| 2016-12-16 | 117.44 |
| 2016-12-15 | 119.49 |
| 2016-12-14 | 121.54 |
| 2016-12-13 | 123.59 |
| 2016-12-12 | 119.49 |
| 2016-12-09 | 121.54 |
| 2016-12-08 | 125.65 |
| 2016-12-07 | 125.65 |
| 2016-12-06 | 117.44 |
| 2016-12-05 | 117.44 |
| 2016-12-02 | 119.49 |
| 2016-12-01 | 119.49 |
| 2016-11-30 | 119.49 |
| 2016-11-29 | 119.49 |
| 2016-11-28 | 125.65 |
| 2016-11-25 | 119.49 |
| 2016-11-24 | 123.59 |
| 2016-11-23 | 115.39 |
| 2016-11-22 | 117.44 |
| 2016-11-21 | 117.44 |
| 2016-11-18 | 119.49 |
| 2016-11-17 | 115.39 |
| 2016-11-16 | 117.44 |
| 2016-11-15 | 119.49 |
| 2016-11-14 | 115.39 |
| 2016-11-11 | 121.54 |
| 2016-11-10 | 121.54 |
| 2016-11-09 | 117.44 |
| 2016-11-08 | 119.49 |
| 2016-11-07 | 119.49 |
| 2016-11-04 | 121.54 |
| 2016-11-03 | 125.65 |
| 2016-11-02 | 125.65 |
| 2016-11-01 | 131.80 |
| 2016-10-31 | 131.80 |
| 2016-10-28 | 119.49 |
| 2016-10-27 | 115.39 |
| 2016-10-26 | 119.49 |
| 2016-10-25 | 119.49 |
| 2016-10-24 | 119.49 |
| 2016-10-20 | 121.54 |
| 2016-10-19 | 119.49 |
| 2016-10-18 | 119.49 |
| 2016-10-17 | 119.49 |
| 2016-10-14 | 119.49 |
| 2016-10-13 | 117.44 |
| 2016-10-12 | 115.39 |
| 2016-10-11 | 119.49 |
| 2016-10-07 | 131.80 |
| 2016-10-06 | 131.80 |
| 2016-10-05 | 131.80 |
| 2016-10-04 | 129.75 |
| 2016-10-03 | 125.65 |
| 2016-09-30 | 127.70 |
| 2016-09-29 | 121.54 |
| 2016-09-28 | 127.70 |
| 2016-09-27 | 121.54 |
| 2016-09-26 | 119.49 |
| 2016-09-23 | 127.70 |
| 2016-09-22 | 125.65 |
| 2016-09-21 | 123.59 |
| 2016-09-20 | 123.59 |
| 2016-09-19 | 115.39 |
| 2016-09-15 | 111.29 |
| 2016-09-14 | 103.08 |
| 2016-09-13 | 103.08 |
| 2016-09-12 | 101.03 |
| 2016-09-09 | 105.13 |
| 2016-09-08 | 101.03 |
| 2016-09-07 | 101.03 |
| 2016-09-06 | 98.98 |
| 2016-09-05 | 101.03 |
| 2016-09-02 | 98.98 |
| 2016-09-01 | 96.93 |
| 2016-08-31 | 101.03 |
| 2016-08-30 | 105.13 |
| 2016-08-29 | 107.18 |
| 2016-08-26 | 103.08 |
| 2016-08-25 | 101.03 |
| 2016-08-24 | 90.77 |
| 2016-08-23 | 92.82 |
| 2016-08-22 | 96.93 |
| 2016-08-19 | 92.82 |
| 2016-08-18 | 98.98 |
| 2016-08-17 | 92.82 |
| 2016-08-16 | 94.88 |
| 2016-08-15 | 90.77 |
| 2016-08-12 | 78.47 |
| 2016-08-11 | 62.05 |
| 2016-08-10 | 68.21 |
| 2016-08-09 | 72.31 |
| 2016-08-08 | 82.57 |
| 2016-08-05 | 78.47 |
| 2016-08-04 | 84.62 |
| 2016-08-03 | 84.62 |
| 2016-08-01 | 92.82 |
| 2016-07-29 | 107.18 |
| 2016-07-28 | 140.01 |
| 2016-07-27 | 168.72 |
| 2016-07-26 | 178.98 |
| 2016-07-25 | 189.24 |
| 2016-07-22 | 191.29 |
| 2016-07-21 | 183.08 |
| 2016-07-20 | 183.08 |
| 2016-07-19 | 193.34 |
| 2016-07-18 | 191.29 |
| 2016-07-15 | 187.19 |
| 2016-07-14 | 185.13 |
| 2016-07-13 | 193.34 |
| 2016-07-12 | 199.49 |
| 2016-07-11 | 199.49 |
| 2016-07-08 | 195.39 |
| 2016-07-07 | 199.49 |
| 2016-07-06 | 203.60 |
| 2016-07-05 | 203.60 |
| 2016-07-04 | 205.65 |
| 2016-06-30 | 197.44 |
| 2016-06-29 | 183.08 |
| 2016-06-28 | 181.03 |
| 2016-06-27 | 187.19 |
| 2016-06-24 | 183.08 |
| 2016-06-23 | 185.13 |
| 2016-06-22 | 201.54 |
| 2016-06-21 | 197.44 |
| 2016-06-20 | 191.29 |
| 2016-06-17 | 189.24 |
| 2016-06-16 | 185.13 |
| 2016-06-15 | 183.08 |
| 2016-06-14 | 185.13 |
| 2016-06-13 | 176.93 |
| 2016-06-10 | 191.29 |
| 2016-06-08 | 193.34 |
| 2016-06-07 | 193.34 |
| 2016-06-06 | 195.39 |
| 2016-06-03 | 195.39 |
| 2016-06-02 | 199.49 |
| 2016-06-01 | 201.54 |
| 2016-05-31 | 199.49 |
| 2016-05-30 | 189.24 |
| 2016-05-27 | 187.19 |
| 2016-05-26 | 187.19 |
| 2016-05-25 | 189.24 |
| 2016-05-24 | 183.08 |
| 2016-05-23 | 183.08 |
| 2016-05-20 | 178.98 |
| 2016-05-19 | 183.08 |
| 2016-05-18 | 168.72 |
| 2016-05-17 | 172.83 |
| 2016-05-16 | 174.88 |
| 2016-05-13 | 170.77 |
| 2016-05-12 | 162.57 |
| 2016-05-11 | 154.36 |
| 2016-05-10 | 172.83 |
| 2016-05-09 | 170.77 |
| 2016-05-06 | 176.93 |
| 2016-05-05 | 174.88 |
| 2016-05-04 | 181.03 |
| 2016-05-03 | 176.93 |
| 2016-04-29 | 178.98 |
| 2016-04-28 | 176.93 |
| 2016-04-27 | 174.88 |
| 2016-04-26 | 176.93 |
| 2016-04-25 | 176.93 |
| 2016-04-22 | 176.93 |
| 2016-04-21 | 174.88 |
| 2016-04-20 | 168.72 |
| 2016-04-19 | 181.03 |
| 2016-04-18 | 166.67 |
| 2016-04-15 | 166.67 |
| 2016-04-14 | 164.62 |
| 2016-04-13 | 168.72 |
| 2016-04-12 | 146.16 |
| 2016-04-11 | 137.95 |
| 2016-04-08 | 121.54 |
| 2016-04-07 | 121.54 |
| 2016-04-06 | 119.49 |
| 2016-04-05 | 117.44 |
| 2016-04-01 | 119.49 |
| 2016-03-31 | 119.49 |
| 2016-03-30 | 115.39 |
| 2016-03-29 | 111.29 |
| 2016-03-24 | 115.39 |
| 2016-03-23 | 115.39 |
| 2016-03-22 | 111.29 |
| 2016-03-21 | 125.65 |
| 2016-03-18 | 117.44 |
| 2016-03-17 | 115.39 |
| 2016-03-16 | 111.29 |
| 2016-03-15 | 113.34 |
| 2016-03-14 | 111.29 |
| 2016-03-11 | 105.13 |
| 2016-03-10 | 98.98 |
| 2016-03-09 | 98.98 |
| 2016-03-08 | 96.93 |
| 2016-03-07 | 105.13 |
| 2016-03-04 | 107.18 |
| 2016-03-03 | 107.18 |
| 2016-03-02 | 113.34 |
| 2016-03-01 | 107.18 |
| 2016-02-29 | 115.39 |
| 2016-02-26 | 123.59 |
| 2016-02-25 | 117.44 |
| 2016-02-24 | 127.70 |
| 2016-02-23 | 140.01 |
| 2016-02-22 | 121.54 |
| 2016-02-19 | 115.39 |
| 2016-02-18 | 123.59 |
| 2016-02-17 | 113.34 |
| 2016-02-16 | 103.08 |
| 2016-02-15 | 94.88 |
| 2016-02-12 | 84.62 |
| 2016-02-11 | 84.62 |
| 2016-02-05 | 84.62 |
| 2016-02-04 | 82.57 |
| 2016-02-03 | 76.41 |
| 2016-02-02 | 84.62 |
| 2016-02-01 | 72.31 |
| 2016-01-29 | 68.21 |
| 2016-01-28 | 68.21 |
| 2016-01-27 | 60.00 |
| 2016-01-26 | 60.00 |
| 2016-01-25 | 74.36 |
| 2016-01-22 | 51.80 |
| 2016-01-21 | 45.64 |
| 2016-01-20 | 51.80 |
| 2016-01-19 | 55.90 |
| 2016-01-18 | 55.90 |
| 2016-01-15 | 57.95 |
| 2016-01-14 | 64.11 |
| 2016-01-13 | 66.16 |
| 2016-01-12 | 62.05 |
| 2016-01-11 | 62.05 |
| 2016-01-08 | 74.36 |
| 2016-01-07 | 64.11 |
| 2016-01-06 | 72.31 |
| 2016-01-05 | 70.26 |
| 2016-01-04 | 70.26 |
| 2015-12-31 | 72.31 |
| 2015-12-30 | 70.26 |
| 2015-12-29 | 74.36 |
| 2015-12-28 | 72.31 |
| 2015-12-24 | 68.21 |
| 2015-12-23 | 70.26 |
| 2015-12-22 | 68.21 |
| 2015-12-21 | 64.11 |
| 2015-12-18 | 74.36 |
| 2015-12-17 | 80.52 |
| 2015-12-16 | 78.47 |
| 2015-12-15 | 78.47 |
| 2015-12-14 | 80.52 |
| 2015-12-11 | 84.62 |
| 2015-12-10 | 88.72 |
| 2015-12-09 | 86.67 |
| 2015-12-08 | 88.72 |
| 2015-12-07 | 94.88 |
| 2015-12-04 | 86.67 |
| 2015-12-03 | 90.77 |
| 2015-12-02 | 94.88 |
| 2015-12-01 | 96.93 |
| 2015-11-30 | 88.72 |
| 2015-11-27 | 98.98 |
| 2015-11-26 | 109.24 |
| 2015-11-25 | 115.39 |
| 2015-11-24 | 117.44 |
| 2015-11-23 | 109.24 |
| 2015-11-20 | 123.59 |
| 2015-11-19 | 115.39 |
| 2015-11-18 | 92.82 |
| 2015-11-17 | 98.98 |
| 2015-11-16 | 105.13 |
| 2015-11-13 | 111.29 |
| 2015-11-12 | 131.80 |
| 2015-11-11 | 82.57 |
| 2015-11-10 | 82.57 |
| 2015-11-09 | 78.47 |
| 2015-11-06 | 76.41 |
| 2015-11-05 | 76.41 |
| 2015-11-04 | 86.67 |
| 2015-11-03 | 72.31 |
| 2015-11-02 | 70.26 |
| 2015-10-30 | 72.31 |
| 2015-10-29 | 68.21 |
| 2015-10-28 | 68.21 |
| 2015-10-27 | 66.16 |
| 2015-10-26 | 64.11 |
| 2015-10-23 | 68.21 |
| 2015-10-22 | 80.52 |
| 2015-10-20 | 76.41 |
| 2015-10-19 | 72.31 |
| 2015-10-16 | 70.26 |
| 2015-10-15 | 70.26 |
| 2015-10-14 | 68.21 |
| 2015-10-13 | 72.31 |
| 2015-10-12 | 68.21 |
| 2015-10-09 | 72.31 |
| 2015-10-08 | 72.31 |
| 2015-10-07 | 78.47 |
| 2015-10-06 | 62.05 |
| 2015-10-05 | 64.11 |
| 2015-10-02 | 60.00 |
| 2015-09-30 | 60.00 |
| 2015-09-29 | 53.85 |
| 2015-09-25 | 62.05 |
| 2015-09-24 | 57.95 |
| 2015-09-23 | 64.11 |
| 2015-09-22 | 64.11 |
| 2015-09-21 | 90.77 |
| 2015-09-18 | 105.13 |
| 2015-09-17 | 103.08 |
| 2015-09-16 | 111.29 |
| 2015-09-15 | 107.18 |
| 2015-09-14 | 105.13 |
| 2015-09-11 | 113.34 |
| 2015-09-10 | 127.70 |
| 2015-09-09 | 144.11 |
| 2015-09-08 | 125.65 |
| 2015-09-07 | 109.24 |
| 2015-09-04 | 113.34 |
| 2015-09-02 | 121.54 |
| 2015-09-01 | 115.39 |
| 2015-08-31 | 121.54 |
| 2015-08-28 | 140.01 |
| 2015-08-27 | 109.24 |
| 2015-08-26 | 64.11 |
| 2015-08-25 | 51.80 |
| 2015-08-24 | 105.13 |
| 2015-08-21 | 195.39 |
| 2015-08-20 | 287.70 |
| 2015-08-19 | 349.24 |
| 2015-08-18 | 363.60 |
| 2015-08-17 | 412.83 |
| 2015-08-14 | 423.09 |
| 2015-08-13 | 435.40 |
| 2015-08-12 | 412.83 |
| 2015-08-11 | 412.83 |
| 2015-08-10 | 443.60 |
| 2015-08-07 | 390.27 |
| 2015-08-06 | 371.80 |
| 2015-08-05 | 367.70 |
| 2015-08-04 | 355.39 |
| 2015-08-03 | 359.50 |
| 2015-07-31 | 357.45 |
| 2015-07-30 | 365.65 |
| 2015-07-29 | 365.65 |
| 2015-07-28 | 361.55 |
| 2015-07-27 | 361.55 |
| 2015-07-24 | 369.75 |
| 2015-07-23 | 367.70 |
| 2015-07-22 | 374.88 |
| 2015-07-21 | 375.91 |
| 2015-07-20 | 394.37 |
| 2015-07-17 | 398.47 |
| 2015-07-16 | 351.29 |
| 2015-07-15 | 359.50 |
| 2015-07-14 | 360.52 |
| 2015-07-13 | 351.29 |
| 2015-07-10 | 330.78 |
| 2015-07-09 | 269.24 |
| 2015-07-08 | 203.60 |
| 2015-07-07 | 326.68 |
| 2015-07-06 | 346.16 |
| 2015-07-03 | 402.57 |
| 2015-07-02 | 414.88 |
| 2015-06-30 | 417.96 |
| 2015-06-29 | 427.19 |
| 2015-06-26 | 423.09 |
| 2015-06-25 | 405.65 |
| 2015-06-24 | 331.80 |
| 2015-06-23 | 305.14 |
| 2015-06-22 | 279.50 |
| 2015-06-19 | 269.24 |
| 2015-06-18 | 258.98 |
| 2015-06-17 | 234.37 |
| 2015-06-16 | 228.21 |
| 2015-06-15 | 233.34 |
| 2015-06-12 | 228.21 |
| 2015-06-11 | 216.93 |
| 2015-06-10 | 209.75 |
| 2015-06-09 | 221.03 |
| 2015-06-08 | 215.90 |
| 2015-06-05 | 238.47 |
| 2015-06-04 | 211.80 |
| 2015-06-03 | 207.70 |
| 2015-06-02 | 204.62 |
| 2015-06-01 | 184.11 |
| 2015-05-29 | 167.70 |
| 2015-05-28 | 149.24 |
| 2015-05-27 | 143.08 |
| 2015-05-26 | 150.26 |
| 2015-05-22 | 133.85 |
| 2015-05-21 | 122.57 |
| 2015-05-20 | 115.39 |
| 2015-05-19 | 108.21 |
| 2015-05-18 | 89.75 |
| 2015-05-15 | 110.26 |
| 2015-05-14 | 90.77 |
| 2015-05-13 | 73.34 |
| 2015-05-12 | 55.90 |
| 2015-05-11 | 48.72 |
| 2015-05-08 | 34.36 |
| 2015-05-07 | 30.26 |
| 2015-05-06 | 34.36 |
| 2015-05-05 | 38.46 |
| 2015-05-04 | 41.54 |
| 2015-04-30 | 42.57 |
| 2015-04-29 | 43.59 |
| 2015-04-28 | 40.52 |
| 2015-04-27 | 31.28 |
| 2015-04-24 | 32.31 |
| 2015-04-23 | 39.49 |
| 2015-04-22 | 43.59 |
| 2015-04-21 | 43.59 |
| 2015-04-20 | 44.62 |
| 2015-04-17 | 42.57 |
| 2015-04-16 | 41.54 |
| 2015-04-15 | 47.70 |
| 2015-04-14 | 38.46 |
| 2015-04-13 | 38.46 |
| 2015-04-10 | 23.08 |
| 2015-04-09 | 21.03 |
| 2015-04-08 | 18.98 |
| 2015-04-02 | 16.93 |
| 2015-04-01 | 17.95 |
| 2015-03-31 | 17.95 |
| 2015-03-30 | 16.93 |
| 2015-03-27 | 16.93 |
| 2015-03-26 | 21.03 |
| 2015-03-25 | 15.90 |
| 2015-03-24 | 21.03 |
| 2015-03-23 | 18.98 |
| 2015-03-20 | 15.90 |
| 2015-03-19 | 10.77 |
| 2015-03-18 | 10.77 |
| 2015-03-17 | 7.69 |
| 2015-03-16 | 6.67 |
| 2015-03-13 | 7.69 |
| 2015-03-12 | 15.90 |
| 2015-03-11 | 10.77 |
| 2015-03-10 | 12.82 |
| 2015-03-09 | 8.72 |
| 2015-03-06 | 8.72 |
| 2015-03-05 | 4.62 |
| 2015-03-04 | 7.69 |
| 2015-03-03 | 7.69 |
| 2015-03-02 | 6.67 |
| 2015-02-27 | 4.62 |
| 2015-02-26 | 7.69 |
| 2015-02-25 | 8.72 |
| 2015-02-24 | 0.51 |
| 2015-02-23 | 4.62 |
| 2015-02-18 | 8.72 |
| 2015-02-17 | 8.72 |
| 2015-02-16 | 6.67 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 10.77 |
| 2015-02-11 | 5.64 |
| 2015-02-10 | 5.64 |
| 2015-02-09 | 8.72 |
| 2015-02-06 | 4.62 |
| 2015-02-05 | 2.57 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 2.57 |
| 2015-02-02 | 2.57 |
| 2015-01-30 | 2.57 |
| 2015-01-29 | 2.57 |
| 2015-01-28 | 2.57 |
| 2015-01-27 | 2.57 |
| 2015-01-26 | -3.59 |
| 2015-01-23 | -3.59 |
| 2015-01-22 | -0.51 |
| 2015-01-21 | 2.57 |
| 2015-01-20 | 2.57 |
| 2015-01-19 | 3.59 |
| 2015-01-16 | 3.59 |
| 2015-01-15 | 6.67 |
| 2015-01-14 | 6.67 |
| 2015-01-13 | -0.51 |
| 2015-01-12 | -1.54 |
| 2015-01-09 | -1.54 |
| 2015-01-08 | -1.54 |
| 2015-01-07 | -2.56 |
| 2015-01-06 | -1.54 |
| 2015-01-05 | -1.54 |
| 2015-01-02 | -0.51 |
| 2014-12-31 | 3.59 |
| 2014-12-30 | -1.54 |
| 2014-12-29 | -4.61 |
| 2014-12-24 | -5.64 |
| 2014-12-23 | -5.64 |
| 2014-12-22 | -4.61 |
| 2014-12-19 | -9.74 |
| 2014-12-18 | -6.66 |
| 2014-12-17 | -7.69 |
| 2014-12-16 | -3.59 |
| 2014-12-15 | -3.59 |
| 2014-12-12 | -6.66 |
| 2014-12-11 | -8.72 |
| 2014-12-10 | -5.64 |
| 2014-12-09 | -0.51 |
| 2014-12-08 | 6.67 |
| 2014-12-05 | 12.82 |
| 2014-12-04 | 7.69 |
| 2014-12-03 | 6.67 |
| 2014-12-02 | 4.62 |
| 2014-12-01 | 4.62 |
| 2014-11-28 | 10.77 |
| 2014-11-27 | 11.80 |
| 2014-11-26 | 13.85 |
| 2014-11-25 | 15.90 |
| 2014-11-24 | 13.85 |
| 2014-11-21 | 10.77 |
| 2014-11-20 | 13.85 |
| 2014-11-19 | 17.95 |
| 2014-11-18 | 18.98 |
| 2014-11-17 | 10.77 |
| 2014-11-14 | 11.80 |
| 2014-11-13 | 14.87 |
| 2014-11-12 | 14.87 |
| 2014-11-11 | 17.95 |
| 2014-11-10 | 10.77 |
| 2014-11-07 | 17.95 |
| 2014-11-06 | 20.00 |
| 2014-11-05 | 15.90 |
| 2014-11-04 | 20.00 |
| 2014-11-03 | 23.08 |
| 2014-10-31 | 25.13 |
| 2014-10-30 | 28.21 |
| 2014-10-29 | 28.21 |
| 2014-10-28 | 32.31 |
| 2014-10-27 | 35.39 |
| 2014-10-24 | 28.21 |
| 2014-10-23 | 27.18 |
| 2014-10-22 | 16.93 |
| 2014-10-21 | 14.87 |
| 2014-10-20 | 17.95 |
| 2014-10-17 | 11.80 |
| 2014-10-16 | -0.51 |
| 2014-10-15 | 2.57 |
| 2014-10-14 | -6.66 |
| 2014-10-13 | -4.61 |
| 2014-10-10 | -2.56 |
| 2014-10-09 | 1.54 |
| 2014-10-08 | 2.57 |
| 2014-10-07 | -5.64 |
| 2014-10-06 | -14.87 |
| 2014-10-03 | -22.05 |
| 2014-09-30 | -31.28 |
| 2014-09-29 | -30.25 |
| 2014-09-26 | -23.08 |
| 2014-09-25 | -24.10 |
| 2014-09-24 | -17.95 |
| 2014-09-23 | -12.82 |
| 2014-09-22 | -13.84 |
| 2014-09-19 | -14.87 |
| 2014-09-18 | -20.00 |
| 2014-09-17 | -28.20 |
| 2014-09-16 | -34.36 |
| 2014-09-15 | -33.33 |
| 2014-09-12 | -35.38 |
| 2014-09-11 | -33.33 |
| 2014-09-10 | -35.38 |
| 2014-09-08 | -33.33 |
| 2014-09-05 | -36.41 |
| 2014-09-04 | -37.43 |
| 2014-09-03 | -35.38 |
| 2014-09-02 | -37.43 |
| 2014-09-01 | -39.49 |
| 2014-08-29 | -38.46 |
| 2014-08-28 | -37.43 |
| 2014-08-27 | -36.41 |
| 2014-08-26 | -33.33 |
| 2014-08-25 | -35.38 |
| 2014-08-22 | -30.25 |
| 2014-08-21 | -26.15 |
| 2014-08-20 | -13.84 |
| 2014-08-19 | -14.87 |
| 2014-08-18 | -24.10 |
| 2014-08-15 | -30.25 |
| 2014-08-14 | -29.23 |
| 2014-08-13 | -36.41 |
| 2014-08-12 | -42.56 |
| 2014-08-11 | -42.56 |
| 2014-08-08 | -43.59 |
| 2014-08-07 | -46.67 |
| 2014-08-06 | -46.67 |
| 2014-08-05 | -48.72 |
| 2014-08-04 | -48.72 |
| 2014-08-01 | -46.67 |
| 2014-07-31 | -46.67 |
| 2014-07-30 | -42.56 |
| 2014-07-29 | -45.64 |
| 2014-07-28 | -43.59 |
| 2014-07-25 | -47.69 |
| 2014-07-24 | -48.72 |
| 2014-07-23 | -53.85 |
| 2014-07-22 | -54.36 |
| 2014-07-21 | -54.87 |
| 2014-07-18 | -54.36 |
| 2014-07-17 | -54.36 |
| 2014-07-16 | -53.33 |
| 2014-07-15 | -52.31 |
| 2014-07-14 | -55.38 |
| 2014-07-11 | -54.36 |
| 2014-07-10 | -51.28 |
| 2014-07-09 | -55.90 |
| 2014-07-08 | -53.33 |
| 2014-07-07 | -55.38 |
| 2014-07-04 | -55.38 |
| 2014-07-03 | -55.90 |
| 2014-07-02 | -56.92 |
| 2014-06-30 | -54.87 |
| 2014-06-27 | -54.87 |
| 2014-06-26 | -56.92 |
| 2014-06-25 | -55.38 |
| 2014-06-24 | -55.90 |
| 2014-06-23 | -55.90 |
| 2014-06-20 | -56.92 |
| 2014-06-19 | -57.43 |
| 2014-06-18 | -56.41 |
| 2014-06-17 | -56.92 |
| 2014-06-16 | -56.41 |
| 2014-06-13 | -55.90 |
| 2014-06-12 | -57.95 |
| 2014-06-11 | -57.43 |
| 2014-06-10 | -61.02 |
| 2014-06-09 | -61.02 |
| 2014-06-06 | -62.56 |
| 2014-06-05 | -62.05 |
| 2014-06-04 | -61.54 |
| 2014-06-03 | -62.05 |
| 2014-05-30 | -61.02 |
| 2014-05-29 | -60.51 |
| 2014-05-28 | -61.54 |
| 2014-05-27 | -62.05 |
| 2014-05-26 | -59.49 |
| 2014-05-23 | -57.95 |
| 2014-05-22 | -54.87 |
| 2014-05-21 | -54.87 |
| 2014-05-20 | -51.79 |
| 2014-05-19 | -54.87 |
| 2014-05-16 | -66.15 |
| 2014-05-15 | -66.15 |
| 2014-05-14 | -71.28 |
| 2014-05-13 | -69.23 |
| 2014-05-12 | -69.23 |
| 2014-05-09 | -71.28 |
| 2014-05-08 | -71.28 |
| 2014-05-07 | -70.26 |
| 2014-05-05 | -70.26 |
| 2014-05-02 | -68.20 |
| 2014-04-30 | -61.02 |
| 2014-04-29 | -58.46 |
| 2014-04-28 | -59.49 |
| 2014-04-25 | -56.92 |
| 2014-04-24 | -55.90 |
| 2014-04-23 | -57.95 |
| 2014-04-22 | -57.95 |
| 2014-04-17 | -55.90 |
| 2014-04-16 | -55.90 |
| 2014-04-15 | -55.90 |
| 2014-04-14 | -58.97 |
| 2014-04-11 | -62.05 |
| 2014-04-10 | -58.97 |
| 2014-04-09 | -58.46 |
| 2014-04-08 | -57.43 |
| 2014-04-07 | -55.90 |
| 2014-04-04 | -56.92 |
| 2014-04-03 | -54.36 |
| 2014-04-02 | -55.90 |
| 2014-04-01 | -53.85 |
| 2014-03-31 | -56.41 |
| 2014-03-28 | -55.90 |
| 2014-03-27 | -55.90 |
| 2014-03-26 | -55.38 |
| 2014-03-25 | -53.85 |
| 2014-03-24 | -53.33 |
| 2014-03-21 | -51.79 |
| 2014-03-20 | -51.79 |
| 2014-03-19 | -52.82 |
| 2014-03-18 | -53.85 |
| 2014-03-17 | -53.33 |
| 2014-03-14 | -56.92 |
| 2014-03-13 | -53.85 |
| 2014-03-12 | -53.85 |
| 2014-03-11 | -53.33 |
| 2014-03-10 | -55.90 |
| 2014-03-07 | -52.31 |
| 2014-03-06 | -50.26 |
| 2014-03-05 | -47.69 |
| 2014-03-04 | -45.64 |
| 2014-03-03 | -42.56 |
| 2014-02-28 | -36.41 |
| 2014-02-27 | -35.38 |
| 2014-02-26 | -40.51 |
| 2014-02-25 | -40.51 |
| 2014-02-24 | -38.46 |
| 2014-02-21 | -35.38 |
| 2014-02-20 | -39.49 |
| 2014-02-19 | -33.33 |
| 2014-02-18 | -29.23 |
| 2014-02-17 | -22.05 |
| 2014-02-14 | -22.05 |
| 2014-02-13 | -5.64 |
| 2014-02-12 | -7.69 |
| 2014-02-11 | -9.74 |
| 2014-02-10 | -8.72 |
| 2014-02-07 | 0.51 |
| 2014-02-06 | -3.59 |
| 2014-02-05 | -5.64 |
| 2014-02-04 | -1.54 |
| 2014-01-30 | -13.84 |
| 2014-01-29 | -17.95 |
| 2014-01-28 | -11.79 |
| 2014-01-27 | -9.74 |
| 2014-01-24 | -11.79 |
| 2014-01-23 | -3.59 |
| 2014-01-22 | -2.56 |
| 2014-01-21 | -1.54 |
| 2014-01-20 | -3.59 |
| 2014-01-17 | 2.57 |
| 2014-01-16 | 10.77 |
| 2014-01-15 | 6.67 |
| 2014-01-14 | -13.84 |
| 2014-01-13 | -12.36 |
| 2014-01-10 | -24.24 |
| 2014-01-09 | -25.73 |
| 2014-01-08 | -15.33 |
| 2014-01-07 | -0.48 |
| 2014-01-06 | -48.01 |
| 2014-01-03 | -47.27 |
| 2014-01-02 | -48.01 |
| 2013-12-31 | -46.52 |
| 2013-12-30 | -45.78 |
| 2013-12-27 | -47.27 |
| 2013-12-24 | -48.75 |
| 2013-12-23 | -48.75 |
| 2013-12-20 | -52.47 |
| 2013-12-19 | -49.49 |
| 2013-12-18 | -50.24 |
| 2013-12-17 | -50.24 |
| 2013-12-16 | -50.24 |
| 2013-12-13 | -50.24 |
| 2013-12-12 | -46.52 |
| 2013-12-11 | -48.01 |
| 2013-12-10 | -48.01 |
| 2013-12-09 | -47.27 |
| 2013-12-06 | -47.27 |
| 2013-12-05 | -50.24 |
| 2013-12-04 | -48.75 |
| 2013-12-03 | -45.78 |
| 2013-12-02 | -44.30 |
| 2013-11-29 | -46.52 |
| 2013-11-28 | -45.04 |
| 2013-11-27 | -50.98 |
| 2013-11-26 | -53.21 |
| 2013-11-25 | -52.47 |
| 2013-11-22 | -48.75 |
| 2013-11-21 | -52.47 |
| 2013-11-20 | -52.47 |
| 2013-11-19 | -50.98 |
| 2013-11-18 | -53.95 |
| 2013-11-15 | -52.47 |
| 2013-11-14 | -52.47 |
| 2013-11-13 | -52.47 |
| 2013-11-12 | -48.75 |
| 2013-11-11 | -49.49 |
| 2013-11-08 | -51.72 |
| 2013-11-07 | -50.98 |
| 2013-11-06 | -50.98 |
| 2013-11-05 | -47.27 |
| 2013-11-04 | -47.27 |
| 2013-11-01 | -45.78 |
| 2013-10-31 | -44.30 |
| 2013-10-30 | -44.30 |
| 2013-10-29 | -53.95 |
| 2013-10-28 | -52.47 |
| 2013-10-25 | -52.47 |
| 2013-10-24 | -52.47 |
| 2013-10-23 | -52.47 |
| 2013-10-22 | -52.47 |
| 2013-10-21 | -52.47 |
| 2013-10-18 | -52.47 |
| 2013-10-17 | -52.47 |
| 2013-10-16 | -52.47 |
| 2013-10-15 | -52.47 |
| 2013-10-11 | -52.47 |
| 2013-10-10 | -53.95 |
| 2013-10-09 | -52.47 |
| 2013-10-08 | -51.72 |
| 2013-10-07 | -49.49 |
| 2013-10-04 | -48.01 |
| 2013-10-03 | -45.78 |
| 2013-10-02 | -42.81 |
| 2013-09-30 | -41.33 |
| 2013-09-27 | -43.55 |
| 2013-09-26 | -43.55 |
| 2013-09-25 | -43.55 |
| 2013-09-24 | -43.55 |
| 2013-09-23 | -46.52 |
| 2013-09-19 | -46.52 |
| 2013-09-18 | -47.27 |
| 2013-09-17 | -45.78 |
| 2013-09-16 | -42.07 |
| 2013-09-13 | -42.07 |
| 2013-09-12 | -47.27 |
| 2013-09-11 | -47.27 |
| 2013-09-10 | -46.52 |
| 2013-09-09 | -46.52 |
| 2013-09-06 | -45.78 |
| 2013-09-05 | -43.55 |
| 2013-09-04 | -40.58 |
| 2013-09-03 | -40.58 |
| 2013-09-02 | -40.58 |
| 2013-08-30 | -40.58 |
| 2013-08-29 | -45.78 |
| 2013-08-28 | -42.07 |
| 2013-08-27 | -42.07 |
| 2013-08-26 | -42.07 |
| 2013-08-23 | -42.07 |
| 2013-08-22 | -42.07 |
| 2013-08-21 | -40.58 |
| 2013-08-20 | -39.10 |
| 2013-08-19 | -39.10 |
| 2013-08-16 | -39.10 |
| 2013-08-15 | -35.38 |
| 2013-08-13 | -34.64 |
| 2013-08-12 | -34.64 |
| 2013-08-09 | -37.61 |
| 2013-08-08 | -37.61 |
| 2013-08-07 | -33.90 |
| 2013-08-06 | -30.18 |
| 2013-08-05 | -29.44 |
| 2013-08-02 | -37.61 |
| 2013-08-01 | -29.44 |
| 2013-07-31 | -49.49 |
| 2013-07-30 | -49.49 |
| 2013-07-29 | -50.24 |
| 2013-07-26 | -50.24 |
| 2013-07-25 | -49.49 |
| 2013-07-24 | -47.27 |
| 2013-07-23 | -48.01 |
| 2013-07-22 | -46.52 |
| 2013-07-19 | -45.78 |
| 2013-07-18 | -42.07 |
| 2013-07-17 | -42.81 |
| 2013-07-16 | -42.07 |
| 2013-07-15 | -39.10 |
| 2013-07-12 | -36.13 |
| 2013-07-11 | -33.90 |
| 2013-07-10 | -30.93 |
| 2013-07-09 | -25.73 |
| 2013-07-08 | -27.96 |
| 2013-07-05 | -22.76 |
| 2013-07-04 | -21.27 |
| 2013-07-03 | -21.27 |
| 2013-07-02 | -18.30 |
| 2013-06-28 | -19.79 |
| 2013-06-27 | -16.82 |
| 2013-06-26 | -15.33 |
| 2013-06-25 | -16.82 |
| 2013-06-24 | -19.79 |
| 2013-06-21 | -19.79 |
| 2013-06-20 | -18.30 |
| 2013-06-19 | -13.84 |
| 2013-06-18 | -13.84 |
| 2013-06-17 | -13.84 |
| 2013-06-14 | -10.87 |
| 2013-06-13 | -12.36 |
| 2013-06-11 | -12.36 |
| 2013-06-10 | -9.39 |
| 2013-06-07 | -9.39 |
| 2013-06-06 | -10.87 |
| 2013-06-05 | -10.87 |
| 2013-06-04 | -9.39 |
| 2013-06-03 | -13.84 |
| 2013-05-31 | -9.39 |
| 2013-05-30 | -9.39 |
| 2013-05-29 | -7.90 |
| 2013-05-28 | -9.39 |
| 2013-05-27 | -10.87 |
| 2013-05-24 | -10.87 |
| 2013-05-23 | -9.39 |
| 2013-05-22 | -9.39 |
| 2013-05-21 | -7.90 |
| 2013-05-20 | -10.87 |
| 2013-05-16 | -9.39 |
| 2013-05-15 | -9.39 |
| 2013-05-14 | -7.90 |
| 2013-05-13 | -7.90 |
| 2013-05-10 | -4.93 |
| 2013-05-09 | -6.42 |
| 2013-05-08 | -3.45 |
| 2013-05-07 | -0.48 |
| 2013-05-06 | -1.96 |
| 2013-05-03 | 2.50 |
| 2013-05-02 | -7.90 |
| 2013-04-30 | -7.90 |
| 2013-04-29 | -9.39 |
| 2013-04-26 | -7.90 |
| 2013-04-25 | -6.42 |
| 2013-04-24 | -6.42 |
| 2013-04-23 | -9.39 |
| 2013-04-22 | -9.39 |
| 2013-04-19 | -6.42 |
| 2013-04-18 | -6.42 |
| 2013-04-17 | -4.93 |
| 2013-04-16 | -4.93 |
| 2013-04-15 | -3.45 |
| 2013-04-12 | -1.96 |
| 2013-04-11 | -1.96 |
| 2013-04-10 | 2.50 |
| 2013-04-09 | 3.98 |
| 2013-04-08 | 5.47 |
| 2013-04-05 | 2.50 |
| 2013-04-03 | 8.44 |
| 2013-04-02 | 8.44 |
| 2013-03-28 | 9.92 |
| 2013-03-27 | 14.38 |
| 2013-03-26 | 12.89 |
| 2013-03-25 | 14.38 |
| 2013-03-22 | 12.89 |
| 2013-03-21 | 15.86 |
| 2013-03-20 | 18.84 |
| 2013-03-19 | 17.35 |
| 2013-03-18 | 21.81 |
| 2013-03-15 | 26.26 |
| 2013-03-14 | 33.69 |
| 2013-03-13 | 35.18 |
| 2013-03-12 | 35.18 |
| 2013-03-11 | 38.15 |
| 2013-03-08 | 42.60 |
| 2013-03-07 | 41.12 |
| 2013-03-06 | 44.09 |
| 2013-03-05 | 44.09 |
| 2013-03-04 | 44.09 |
| 2013-03-01 | 47.06 |
| 2013-02-28 | 44.09 |
| 2013-02-27 | 39.63 |
| 2013-02-26 | 33.69 |
| 2013-02-25 | 42.60 |
| 2013-02-22 | 41.12 |
| 2013-02-21 | 41.12 |
| 2013-02-20 | 44.09 |
| 2013-02-19 | 44.09 |
| 2013-02-18 | 44.09 |
| 2013-02-15 | 42.60 |
| 2013-02-14 | 44.09 |
| 2013-02-08 | 41.12 |
| 2013-02-07 | 36.66 |
| 2013-02-06 | 30.72 |
| 2013-02-05 | 18.84 |
| 2013-02-04 | 15.86 |
| 2013-02-01 | 18.84 |
| 2013-01-31 | 20.32 |
| 2013-01-30 | 18.84 |
| 2013-01-29 | 21.81 |
| 2013-01-28 | 20.32 |
| 2013-01-25 | 18.84 |
| 2013-01-24 | 17.35 |
| 2013-01-23 | 20.32 |
| 2013-01-22 | 17.35 |
| 2013-01-21 | 27.75 |
| 2013-01-18 | 29.23 |
| 2013-01-17 | 30.72 |
| 2013-01-16 | 33.69 |
| 2013-01-15 | 33.69 |
| 2013-01-14 | 36.66 |
| 2013-01-11 | 36.66 |
| 2013-01-10 | 36.66 |
| 2013-01-09 | 35.18 |
| 2013-01-08 | 35.18 |
| 2013-01-07 | 36.66 |
| 2013-01-04 | 39.63 |
| 2013-01-03 | 41.12 |
| 2013-01-02 | 39.63 |
| 2012-12-31 | 39.63 |
| 2012-12-28 | 38.15 |
| 2012-12-27 | 41.12 |
| 2012-12-24 | 38.15 |
| 2012-12-21 | 36.66 |
| 2012-12-20 | 39.63 |
| 2012-12-19 | 38.15 |
| 2012-12-18 | 41.12 |
| 2012-12-17 | 41.12 |
| 2012-12-14 | 39.63 |
| 2012-12-13 | 35.18 |
| 2012-12-12 | 38.15 |
| 2012-12-11 | 36.66 |
| 2012-12-10 | 33.69 |
| 2012-12-07 | 33.69 |
| 2012-12-06 | 32.20 |
| 2012-12-05 | 35.18 |
| 2012-12-04 | 35.18 |
| 2012-12-03 | 33.69 |
| 2012-11-30 | 36.66 |
| 2012-11-29 | 33.69 |
| 2012-11-28 | 35.18 |
| 2012-11-27 | 36.66 |
| 2012-11-26 | 36.66 |
| 2012-11-23 | 42.60 |
| 2012-11-22 | 44.09 |
| 2012-11-21 | 44.09 |
| 2012-11-20 | 41.12 |
| 2012-11-19 | 35.18 |
| 2012-11-16 | 44.09 |
| 2012-11-15 | 44.09 |
| 2012-11-14 | 44.09 |
| 2012-11-13 | 45.57 |
| 2012-11-12 | 47.06 |
| 2012-11-09 | 39.63 |
| 2012-11-08 | 41.12 |
| 2012-11-07 | 44.09 |
| 2012-11-06 | 42.60 |
| 2012-11-05 | 44.09 |
| 2012-11-02 | 42.60 |
| 2012-11-01 | 42.60 |
| 2012-10-31 | 39.63 |
| 2012-10-30 | 39.63 |
| 2012-10-29 | 42.60 |
| 2012-10-26 | 44.09 |
| 2012-10-25 | 39.63 |
| 2012-10-24 | 30.72 |
| 2012-10-22 | 36.66 |
| 2012-10-19 | 53.00 |
| 2012-10-18 | 48.54 |
| 2012-10-17 | 41.12 |
| 2012-10-16 | 33.69 |
| 2012-10-15 | 30.72 |
| 2012-10-12 | 26.26 |
| 2012-10-11 | 11.41 |
| 2012-10-10 | 3.98 |
| 2012-10-09 | 3.98 |
| 2012-10-08 | 3.98 |
| 2012-10-05 | 6.95 |
| 2012-10-04 | 6.95 |
| 2012-10-03 | 5.47 |
| 2012-09-28 | 9.92 |
| 2012-09-27 | 12.89 |
| 2012-09-26 | 3.98 |
| 2012-09-25 | 6.95 |
| 2012-09-24 | 5.47 |
| 2012-09-21 | 6.95 |
| 2012-09-20 | 3.98 |
| 2012-09-19 | -1.96 |
| 2012-09-18 | -6.42 |
| 2012-09-17 | -4.93 |
| 2012-09-14 | 1.01 |
| 2012-09-13 | -13.84 |
| 2012-09-12 | -10.87 |
| 2012-09-11 | -9.39 |
| 2012-09-10 | -6.42 |
| 2012-09-07 | -18.30 |
| 2012-09-06 | -19.79 |
| 2012-09-05 | -12.36 |
| 2012-09-04 | -16.82 |
| 2012-09-03 | -10.87 |
| 2012-08-31 | -9.39 |
| 2012-08-30 | -10.87 |
| 2012-08-29 | -10.87 |
| 2012-08-28 | -9.39 |
| 2012-08-27 | -6.42 |
| 2012-08-24 | -6.42 |
| 2012-08-23 | -3.45 |
| 2012-08-22 | -3.45 |
| 2012-08-21 | -1.96 |
| 2012-08-20 | 2.50 |
| 2012-08-17 | -1.96 |
| 2012-08-16 | -4.93 |
| 2012-08-15 | -4.93 |
| 2012-08-14 | -3.45 |
| 2012-08-13 | -9.39 |
| 2012-08-10 | -6.42 |
| 2012-08-09 | -7.90 |
| 2012-08-08 | -7.90 |
| 2012-08-07 | -7.90 |
| 2012-08-06 | -4.93 |
| 2012-08-03 | 5.47 |
| 2012-08-02 | -10.87 |
| 2012-08-01 | -7.90 |
| 2012-07-31 | -7.90 |
| 2012-07-30 | -10.87 |
| 2012-07-27 | -3.45 |
| 2012-07-26 | -4.93 |
| 2012-07-25 | -1.96 |
| 2012-07-24 | -4.93 |
| 2012-07-23 | -1.96 |
| 2012-07-20 | -7.90 |
| 2012-07-19 | -6.42 |
| 2012-07-18 | -3.45 |
| 2012-07-17 | -1.96 |
| 2012-07-16 | -0.48 |
| 2012-07-13 | -3.45 |
| 2012-07-12 | -1.96 |
| 2012-07-11 | 3.98 |
| 2012-07-10 | 3.98 |
| 2012-07-09 | -4.93 |
| 2012-07-06 | -0.48 |
| 2012-07-05 | 1.01 |
| 2012-07-04 | 5.47 |
| 2012-07-03 | 3.98 |
| 2012-06-29 | -0.48 |
| 2012-06-28 | 2.50 |
| 2012-06-27 | 9.92 |
| 2012-06-26 | 11.41 |
| 2012-06-25 | 11.41 |
| 2012-06-22 | 20.32 |
| 2012-06-21 | 20.32 |
| 2012-06-20 | 21.81 |
| 2012-06-19 | 20.32 |
| 2012-06-18 | 18.84 |
| 2012-06-15 | 18.84 |
| 2012-06-14 | 15.86 |
| 2012-06-13 | 12.89 |
| 2012-06-12 | 14.38 |
| 2012-06-11 | 15.86 |
| 2012-06-08 | 12.89 |
| 2012-06-07 | 18.84 |
| 2012-06-06 | 23.29 |
| 2012-06-05 | 24.78 |
| 2012-06-04 | 26.26 |
| 2012-06-01 | 33.69 |
| 2012-05-31 | 38.15 |
| 2012-05-30 | 35.18 |
| 2012-05-29 | 38.15 |
| 2012-05-28 | 41.12 |
| 2012-05-25 | 41.12 |
| 2012-05-24 | 36.66 |
| 2012-05-23 | 35.18 |
| 2012-05-22 | 38.15 |
| 2012-05-21 | 36.66 |
| 2012-05-18 | 35.18 |
| 2012-05-17 | 42.60 |
| 2012-05-16 | 38.15 |
| 2012-05-15 | 44.09 |
| 2012-05-14 | 44.09 |
| 2012-05-11 | 45.57 |
| 2012-05-10 | 45.57 |
| 2012-05-09 | 47.06 |
| 2012-05-08 | 44.09 |
| 2012-05-07 | 44.09 |
| 2012-05-04 | 48.54 |
| 2012-05-03 | 48.54 |
| 2012-05-02 | 50.03 |
| 2012-04-30 | 53.00 |
| 2012-04-27 | 53.00 |
| 2012-04-26 | 47.06 |
| 2012-04-25 | 54.49 |
| 2012-04-24 | 66.37 |
| 2012-04-23 | 38.15 |
| 2012-04-20 | 39.63 |
| 2012-04-19 | 44.09 |
| 2012-04-18 | 48.54 |
| 2012-04-17 | 47.06 |
| 2012-04-16 | 45.57 |
| 2012-04-13 | 50.03 |
| 2012-04-12 | 50.03 |
| 2012-04-11 | 42.60 |
| 2012-04-10 | 47.06 |
| 2012-04-05 | 57.46 |
| 2012-04-03 | 61.91 |
| 2012-04-02 | 75.28 |
| 2012-03-30 | 139.16 |
| 2012-03-29 | 151.04 |
| 2012-03-28 | 162.92 |
| 2012-03-27 | 167.38 |
| 2012-03-26 | 162.92 |
| 2012-03-23 | 165.89 |
| 2012-03-22 | 168.87 |
| 2012-03-21 | 167.38 |
| 2012-03-20 | 145.10 |
| 2012-03-19 | 164.41 |
| 2012-03-16 | 167.38 |
| 2012-03-15 | 165.89 |
| 2012-03-14 | 174.81 |
| 2012-03-13 | 176.29 |
| 2012-03-12 | 182.23 |
| 2012-03-09 | 177.78 |
| 2012-03-08 | 170.35 |
| 2012-03-07 | 167.38 |
| 2012-03-06 | 182.23 |
| 2012-03-05 | 179.26 |
| 2012-03-02 | 170.35 |
| 2012-03-01 | 167.38 |
| 2012-02-29 | 146.58 |
| 2012-02-28 | 145.10 |
| 2012-02-27 | 145.10 |
| 2012-02-24 | 140.64 |
| 2012-02-23 | 145.10 |
| 2012-02-22 | 142.13 |
| 2012-02-21 | 142.13 |
| 2012-02-20 | 146.58 |
| 2012-02-17 | 151.04 |
| 2012-02-16 | 149.55 |
| 2012-02-15 | 158.47 |
| 2012-02-14 | 159.95 |
| 2012-02-13 | 133.21 |
| 2012-02-10 | 139.16 |
| 2012-02-09 | 148.07 |
| 2012-02-08 | 151.04 |
| 2012-02-07 | 145.10 |
| 2012-02-06 | 148.07 |
| 2012-02-03 | 142.13 |
| 2012-02-02 | 151.04 |
| 2012-02-01 | 136.19 |
| 2012-01-31 | 130.24 |
| 2012-01-30 | 118.36 |
| 2012-01-27 | 127.27 |
| 2012-01-26 | 112.42 |
| 2012-01-20 | 103.51 |
| 2012-01-19 | 81.22 |
| 2012-01-18 | 82.71 |
| 2012-01-17 | 84.19 |
| 2012-01-16 | 84.19 |
| 2012-01-13 | 91.62 |
| 2012-01-12 | 96.08 |
| 2012-01-11 | 85.68 |
| 2012-01-10 | 85.68 |
| 2012-01-09 | 81.22 |
| 2012-01-06 | 96.08 |
| 2012-01-05 | 96.08 |
| 2012-01-04 | 102.02 |
| 2012-01-03 | 100.53 |
| 2011-12-30 | 91.62 |
| 2011-12-29 | 96.08 |
| 2011-12-28 | 102.02 |
| 2011-12-23 | 94.59 |
| 2011-12-22 | 96.08 |
| 2011-12-21 | 97.56 |
| 2011-12-20 | 91.62 |
| 2011-12-19 | 103.51 |
| 2011-12-16 | 104.99 |
| 2011-12-15 | 84.19 |
| 2011-12-14 | 81.22 |
| 2011-12-13 | 54.49 |
| 2011-12-12 | 54.49 |
| 2011-12-09 | 55.97 |
| 2011-12-08 | 57.46 |
| 2011-12-07 | 61.91 |
| 2011-12-06 | 61.91 |
| 2011-12-05 | 55.97 |
| 2011-12-02 | 41.12 |
| 2011-12-01 | 39.63 |
| 2011-11-30 | 38.15 |
| 2011-11-29 | 36.66 |
| 2011-11-28 | 38.15 |
| 2011-11-25 | 39.63 |
| 2011-11-24 | 39.63 |
| 2011-11-23 | 39.63 |
| 2011-11-22 | 39.63 |
| 2011-11-21 | 41.12 |
| 2011-11-18 | 38.15 |
| 2011-11-17 | 39.63 |
| 2011-11-16 | 39.63 |
| 2011-11-15 | 45.57 |
| 2011-11-14 | 42.60 |
| 2011-11-11 | 41.12 |
| 2011-11-10 | 35.18 |
| 2011-11-09 | 41.12 |
| 2011-11-08 | 39.63 |
| 2011-11-07 | 38.15 |
| 2011-11-04 | 39.63 |
| 2011-11-03 | 39.63 |
| 2011-11-02 | 41.12 |
| 2011-11-01 | 41.12 |
| 2011-10-31 | 44.09 |
| 2011-10-28 | 47.06 |
| 2011-10-27 | 44.09 |
| 2011-10-26 | 48.54 |
| 2011-10-25 | 47.06 |
| 2011-10-24 | 44.09 |
| 2011-10-21 | 44.09 |
| 2011-10-20 | 44.09 |
| 2011-10-19 | 44.09 |
| 2011-10-18 | 44.09 |
| 2011-10-17 | 47.06 |
| 2011-10-14 | 48.54 |
| 2011-10-13 | 45.57 |
| 2011-10-12 | 39.63 |
| 2011-10-11 | 47.06 |
| 2011-10-10 | 44.09 |
| 2011-10-07 | 39.63 |
| 2011-10-06 | 44.09 |
| 2011-10-04 | 47.06 |
| 2011-10-03 | 51.52 |
| 2011-09-30 | 60.43 |
| 2011-09-28 | 63.40 |
| 2011-09-27 | 69.34 |
| 2011-09-26 | 72.31 |
| 2011-09-23 | 76.77 |
| 2011-09-22 | 78.25 |
| 2011-09-21 | 82.71 |
| 2011-09-20 | 85.68 |
| 2011-09-19 | 91.62 |
| 2011-09-16 | 96.08 |
| 2011-09-15 | 100.53 |
| 2011-09-14 | 109.45 |
| 2011-09-12 | 109.45 |
| 2011-09-09 | 112.42 |
| 2011-09-08 | 113.90 |
| 2011-09-07 | 115.39 |
| 2011-09-06 | 113.90 |
| 2011-09-05 | 112.42 |
| 2011-09-02 | 125.79 |
| 2011-09-01 | 130.24 |
| 2011-08-31 | 133.21 |
| 2011-08-30 | 121.33 |
| 2011-08-29 | 103.51 |
| 2011-08-26 | 100.53 |
| 2011-08-25 | 90.14 |
| 2011-08-24 | 100.53 |
| 2011-08-23 | 96.08 |
| 2011-08-22 | 116.87 |
| 2011-08-19 | 122.82 |
| 2011-08-18 | 131.73 |
| 2011-08-17 | 145.10 |
| 2011-08-16 | 119.85 |
| 2011-08-15 | 121.33 |
| 2011-08-12 | 119.85 |
| 2011-08-11 | 112.42 |
| 2011-08-10 | 115.39 |
| 2011-08-09 | 119.85 |
| 2011-08-08 | 112.42 |
| 2011-08-05 | 118.36 |
| 2011-08-04 | 131.73 |
| 2011-08-03 | 131.73 |
| 2011-08-02 | 134.70 |
| 2011-08-01 | 133.21 |
| 2011-07-29 | 133.21 |
| 2011-07-28 | 133.21 |
| 2011-07-27 | 133.21 |
| 2011-07-26 | 133.21 |
| 2011-07-25 | 133.21 |
| 2011-07-22 | 133.21 |
| 2011-07-21 | 120.59 |
| 2011-07-20 | 120.59 |
| 2011-07-19 | 120.59 |
| 2011-07-18 | 122.06 |
| 2011-07-15 | 129.41 |
| 2011-07-14 | 133.82 |
| 2011-07-13 | 125.00 |
| 2011-07-12 | 104.41 |
| 2011-07-11 | 110.29 |
| 2011-07-08 | 111.76 |
| 2011-07-07 | 113.24 |
| 2011-07-06 | 110.29 |
| 2011-07-05 | 113.24 |
| 2011-07-04 | 120.59 |
| 2011-06-30 | 125.00 |
| 2011-06-29 | 129.41 |
| 2011-06-28 | 127.94 |
| 2011-06-27 | 126.47 |
| 2011-06-24 | 123.53 |
| 2011-06-23 | 127.94 |
| 2011-06-22 | 129.41 |
| 2011-06-21 | 127.94 |
| 2011-06-20 | 117.65 |
| 2011-06-17 | 95.59 |
| 2011-06-16 | 95.59 |
| 2011-06-15 | 97.06 |
| 2011-06-14 | 101.47 |
| 2011-06-13 | 102.94 |
| 2011-06-10 | 108.82 |
| 2011-06-09 | 108.82 |
| 2011-06-08 | 114.71 |
| 2011-06-07 | 117.65 |
| 2011-06-03 | 120.59 |
| 2011-06-02 | 113.24 |
| 2011-06-01 | 113.24 |
| 2011-05-31 | 110.29 |
| 2011-05-30 | 116.18 |
| 2011-05-27 | 116.18 |
| 2011-05-26 | 119.12 |
| 2011-05-25 | 117.65 |
| 2011-05-24 | 119.12 |
| 2011-05-23 | 120.59 |
| 2011-05-20 | 120.59 |
| 2011-05-19 | 123.53 |
| 2011-05-18 | 120.59 |
| 2011-05-17 | 120.59 |
| 2011-05-16 | 123.53 |
| 2011-05-13 | 125.00 |
| 2011-05-12 | 125.00 |
| 2011-05-11 | 126.47 |
| 2011-05-09 | 126.47 |
| 2011-05-06 | 126.47 |
| 2011-05-05 | 126.47 |
| 2011-05-04 | 120.59 |
| 2011-05-03 | 120.59 |
| 2011-04-29 | 120.59 |
| 2011-04-28 | 120.59 |
| 2011-04-27 | 120.59 |
| 2011-04-26 | 125.00 |
| 2011-04-21 | 127.94 |
| 2011-04-20 | 126.47 |
| 2011-04-19 | 127.94 |
| 2011-04-18 | 129.41 |
| 2011-04-15 | 129.41 |
| 2011-04-14 | 129.41 |
| 2011-04-13 | 129.41 |
| 2011-04-12 | 126.47 |
| 2011-04-11 | 129.41 |
| 2011-04-08 | 130.88 |
| 2011-04-07 | 133.82 |
| 2011-04-06 | 135.29 |
| 2011-04-04 | 135.29 |
| 2011-04-01 | 133.82 |
| 2011-03-31 | 141.18 |
| 2011-03-30 | 144.12 |
| 2011-03-29 | 142.65 |
| 2011-03-28 | 142.65 |
| 2011-03-25 | 147.06 |
| 2011-03-24 | 129.41 |
| 2011-03-23 | 127.94 |
| 2011-03-22 | 130.88 |
| 2011-03-21 | 122.06 |
| 2011-03-18 | 126.47 |
| 2011-03-17 | 122.06 |
| 2011-03-16 | 127.94 |
| 2011-03-15 | 127.94 |
| 2011-03-14 | 136.76 |
| 2011-03-11 | 135.29 |
| 2011-03-10 | 136.76 |
| 2011-03-09 | 141.18 |
| 2011-03-08 | 135.29 |
| 2011-03-07 | 138.24 |
| 2011-03-04 | 136.76 |
| 2011-03-03 | 135.29 |
| 2011-03-02 | 132.35 |
| 2011-03-01 | 135.29 |
| 2011-02-28 | 138.24 |
| 2011-02-25 | 139.71 |
| 2011-02-24 | 135.29 |
| 2011-02-23 | 139.71 |
| 2011-02-22 | 135.29 |
| 2011-02-21 | 142.65 |
| 2011-02-18 | 150.00 |
| 2011-02-17 | 155.88 |
| 2011-02-16 | 155.88 |
| 2011-02-15 | 147.06 |
| 2011-02-14 | 147.06 |
| 2011-02-11 | 150.00 |
| 2011-02-10 | 145.59 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 148.53 |
| 2011-02-02 | 145.59 |
| 2011-02-01 | 145.59 |
| 2011-01-31 | 148.53 |
| 2011-01-28 | 154.41 |
| 2011-01-27 | 154.41 |
| 2011-01-26 | 154.41 |
| 2011-01-25 | 151.47 |
| 2011-01-24 | 164.71 |
| 2011-01-21 | 139.71 |
| 2011-01-20 | 127.94 |
| 2011-01-19 | 126.47 |
| 2011-01-18 | 135.29 |
| 2011-01-17 | 142.65 |
| 2011-01-14 | 155.88 |
| 2011-01-13 | 160.29 |
| 2011-01-12 | 163.24 |
| 2011-01-11 | 175.00 |
| 2011-01-10 | 186.76 |
| 2011-01-07 | 186.76 |
| 2011-01-06 | 180.88 |
| 2011-01-05 | 180.88 |
| 2011-01-04 | 180.88 |
| 2011-01-03 | 180.88 |
| 2010-12-31 | 180.88 |
| 2010-12-30 | 180.88 |
| 2010-12-29 | 180.88 |
| 2010-12-28 | 180.88 |
| 2010-12-24 | 180.88 |
| 2010-12-23 | 180.88 |
| 2010-12-22 | 180.88 |
| 2010-12-21 | 180.88 |
| 2010-12-20 | 180.88 |
| 2010-12-17 | 180.88 |
| 2010-12-16 | 180.88 |
| 2010-12-15 | 180.88 |
| 2010-12-14 | 180.88 |
| 2010-12-13 | 180.88 |
| 2010-12-10 | 180.88 |
| 2010-12-09 | 163.24 |
| 2010-12-08 | 163.24 |
| 2010-12-07 | 155.88 |
| 2010-12-06 | 150.00 |
| 2010-12-03 | 155.88 |
| 2010-12-02 | 151.47 |
| 2010-12-01 | 144.12 |
| 2010-11-30 | 138.24 |
| 2010-11-29 | 129.41 |
| 2010-11-26 | 126.47 |
| 2010-11-25 | 126.47 |
| 2010-11-24 | 126.47 |
| 2010-11-23 | 111.76 |
| 2010-11-22 | 101.47 |
| 2010-11-19 | 94.12 |
| 2010-11-18 | 89.71 |
| 2010-11-17 | 79.41 |
| 2010-11-16 | 77.94 |
| 2010-11-15 | 77.94 |
| 2010-11-12 | 66.18 |
| 2010-11-11 | 52.94 |
| 2010-11-10 | 47.06 |
| 2010-11-09 | 47.06 |
| 2010-11-08 | 48.53 |
| 2010-11-05 | 38.24 |
| 2010-11-04 | 39.71 |
| 2010-11-03 | 42.65 |
| 2010-11-02 | 42.65 |
| 2010-11-01 | 42.65 |
| 2010-10-29 | 36.76 |
| 2010-10-28 | 42.65 |
| 2010-10-27 | 36.76 |
| 2010-10-26 | 26.47 |
| 2010-10-25 | 30.88 |
| 2010-10-22 | 30.88 |
| 2010-10-21 | 30.88 |
| 2010-10-20 | 30.88 |
| 2010-10-19 | 33.82 |
| 2010-10-18 | 32.35 |
| 2010-10-15 | 33.82 |
| 2010-10-14 | 29.41 |
| 2010-10-13 | 33.82 |
| 2010-10-12 | 17.65 |
| 2010-10-11 | 13.24 |
| 2010-10-08 | 10.29 |
| 2010-10-07 | 13.24 |
| 2010-10-06 | 14.71 |
| 2010-10-05 | 14.71 |
| 2010-10-04 | 16.18 |
| 2010-09-30 | 14.71 |
| 2010-09-29 | 16.18 |
| 2010-09-28 | 16.18 |
| 2010-09-27 | 19.12 |
| 2010-09-24 | 19.12 |
| 2010-09-22 | 22.06 |
| 2010-09-21 | 16.18 |
| 2010-09-20 | 10.29 |
| 2010-09-17 | 2.94 |
| 2010-09-16 | 8.82 |
| 2010-09-15 | 8.82 |
| 2010-09-14 | 16.18 |
| 2010-09-13 | 16.18 |
| 2010-09-10 | 10.29 |
| 2010-09-09 | 7.35 |
| 2010-09-08 | 7.35 |
| 2010-09-07 | 8.82 |
| 2010-09-06 | 8.82 |
| 2010-09-03 | 2.94 |
| 2010-09-02 | -4.41 |
| 2010-09-01 | -4.41 |
| 2010-08-31 | -5.88 |
| 2010-08-30 | -5.88 |
| 2010-08-27 | -4.41 |
| 2010-08-26 | -1.47 |
| 2010-08-25 | -2.94 |
| 2010-08-24 | -1.47 |
| 2010-08-23 | -1.47 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | -2.94 |
| 2010-08-17 | -4.41 |
| 2010-08-16 | -4.41 |
| 2010-08-13 | -4.41 |
| 2010-08-12 | -11.76 |
| 2010-08-11 | -7.35 |
| 2010-08-10 | -1.47 |
| 2010-08-09 | 4.41 |
| 2010-08-06 | 8.82 |
| 2010-08-05 | 10.29 |
| 2010-08-04 | 4.41 |
| 2010-08-03 | 5.88 |
| 2010-08-02 | 7.35 |
| 2010-07-30 | 10.29 |
| 2010-07-29 | 11.76 |
| 2010-07-28 | 10.29 |
| 2010-07-27 | 4.41 |
| 2010-07-26 | 4.41 |
| 2010-07-23 | 2.94 |
| 2010-07-22 | 4.41 |
| 2010-07-21 | 7.35 |
| 2010-07-20 | 4.41 |
| 2010-07-19 | 4.41 |
| 2010-07-16 | 4.41 |
| 2010-07-15 | 5.88 |
| 2010-07-14 | 8.82 |
| 2010-07-13 | 5.88 |
| 2010-07-12 | 5.88 |
| 2010-07-09 | 5.88 |
| 2010-07-08 | 7.35 |
| 2010-07-07 | 7.35 |
| 2010-07-06 | 7.35 |
| 2010-07-05 | 8.82 |
| 2010-07-02 | 10.29 |
| 2010-06-30 | 10.29 |
| 2010-06-29 | 8.82 |
| 2010-06-28 | 8.82 |
| 2010-06-25 | 8.82 |
| 2010-06-24 | 13.24 |
| 2010-06-23 | 14.71 |
| 2010-06-22 | 20.59 |
| 2010-06-21 | 17.65 |
| 2010-06-18 | 17.65 |
| 2010-06-17 | 19.12 |
| 2010-06-15 | 17.65 |
| 2010-06-14 | 19.12 |
| 2010-06-11 | 17.65 |
| 2010-06-10 | 17.65 |
| 2010-06-09 | 17.65 |
| 2010-06-08 | 20.59 |
| 2010-06-07 | 16.18 |
| 2010-06-04 | 14.71 |
| 2010-06-03 | 13.24 |
| 2010-06-02 | 26.47 |
| 2010-06-01 | 26.47 |
| 2010-05-31 | 26.47 |
| 2010-05-28 | 20.59 |
| 2010-05-27 | 11.76 |
| 2010-05-26 | 13.24 |
| 2010-05-25 | 27.94 |
| 2010-05-24 | 30.88 |
| 2010-05-20 | 29.41 |
| 2010-05-19 | 27.94 |
| 2010-05-18 | 30.88 |
| 2010-05-17 | 30.88 |
| 2010-05-14 | 39.71 |
| 2010-05-13 | 39.71 |
| 2010-05-12 | 39.71 |
| 2010-05-11 | 41.18 |
| 2010-05-10 | 45.59 |
| 2010-05-07 | 44.12 |
| 2010-05-06 | 47.06 |
| 2010-05-05 | 41.18 |
| 2010-05-04 | 39.71 |
| 2010-05-03 | 44.12 |
| 2010-04-30 | 42.65 |
| 2010-04-29 | 45.59 |
| 2010-04-28 | 52.94 |
| 2010-04-27 | 54.41 |
| 2010-04-26 | 52.94 |
| 2010-04-23 | 52.94 |
| 2010-04-22 | 54.41 |
| 2010-04-21 | 52.94 |
| 2010-04-20 | 54.41 |
| 2010-04-19 | 50.00 |
| 2010-04-16 | 50.00 |
| 2010-04-15 | 54.41 |
| 2010-04-14 | 55.88 |
| 2010-04-13 | 55.88 |
| 2010-04-12 | 52.94 |
| 2010-04-09 | 51.47 |
| 2010-04-08 | 36.76 |
| 2010-04-07 | 38.24 |
| 2010-04-01 | 38.24 |
| 2010-03-31 | 41.18 |
| 2010-03-30 | 39.71 |
| 2010-03-29 | 41.18 |
| 2010-03-26 | 42.65 |
| 2010-03-25 | 35.29 |
| 2010-03-24 | 39.71 |
| 2010-03-23 | 39.71 |
| 2010-03-22 | 36.76 |
| 2010-03-19 | 36.76 |
| 2010-03-18 | 35.29 |
| 2010-03-17 | 38.24 |
| 2010-03-16 | 41.18 |
| 2010-03-15 | 42.65 |
| 2010-03-12 | 66.18 |
| 2010-03-11 | 66.18 |
| 2010-03-10 | 57.35 |
| 2010-03-09 | 55.88 |
| 2010-03-08 | 58.82 |
| 2010-03-05 | 58.82 |
| 2010-03-04 | 52.94 |
| 2010-03-03 | 51.47 |
| 2010-03-02 | 50.00 |
| 2010-03-01 | 47.06 |
| 2010-02-26 | 38.24 |
| 2010-02-25 | 38.24 |
| 2010-02-24 | 39.71 |
| 2010-02-23 | 39.71 |
| 2010-02-22 | 38.24 |
| 2010-02-19 | 33.82 |
| 2010-02-18 | 36.76 |
| 2010-02-17 | 39.71 |
| 2010-02-12 | 38.24 |
| 2010-02-11 | 36.76 |
| 2010-02-10 | 32.35 |
| 2010-02-09 | 30.88 |
| 2010-02-08 | 29.41 |
| 2010-02-05 | 29.41 |
| 2010-02-04 | 33.82 |
| 2010-02-03 | 35.29 |
| 2010-02-02 | 30.88 |
| 2010-02-01 | 27.94 |
| 2010-01-29 | 22.06 |
| 2010-01-28 | 23.53 |
| 2010-01-27 | 19.12 |
| 2010-01-26 | 19.12 |
| 2010-01-25 | 14.71 |
| 2010-01-22 | 19.12 |
| 2010-01-21 | 22.06 |
| 2010-01-20 | 20.59 |
| 2010-01-19 | 23.53 |
| 2010-01-18 | 27.94 |
| 2010-01-15 | 29.41 |
| 2010-01-14 | 30.88 |
| 2010-01-13 | 32.35 |
| 2010-01-12 | 36.76 |
| 2010-01-11 | 30.88 |
| 2010-01-08 | 16.18 |
| 2010-01-07 | 16.18 |
| 2010-01-06 | 20.59 |
| 2010-01-05 | 25.00 |
| 2010-01-04 | 27.94 |
| 2009-12-31 | 27.94 |
| 2009-12-30 | 25.00 |
| 2009-12-29 | 19.12 |
| 2009-12-28 | 14.71 |
| 2009-12-24 | 13.24 |
| 2009-12-23 | 8.82 |
| 2009-12-22 | 5.88 |
| 2009-12-21 | 5.88 |
| 2009-12-18 | 5.88 |
| 2009-12-17 | 1.47 |
| 2009-12-16 | 8.82 |
| 2009-12-15 | 11.76 |
| 2009-12-14 | 13.24 |
| 2009-12-11 | 11.76 |
| 2009-12-10 | 11.76 |
| 2009-12-09 | 14.71 |
| 2009-12-08 | 17.65 |
| 2009-12-07 | 22.06 |
| 2009-12-04 | 23.53 |
| 2009-12-03 | 27.94 |
| 2009-12-02 | 26.47 |
| 2009-12-01 | 26.47 |
| 2009-11-30 | 29.41 |
| 2009-11-27 | 25.00 |
| 2009-11-26 | 29.41 |
| 2009-11-25 | 29.41 |
| 2009-11-24 | 19.12 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 26.47 |
| 2009-11-19 | 26.47 |
| 2009-11-18 | 29.41 |
| 2009-11-17 | 27.94 |
| 2009-11-16 | 35.29 |
| 2009-11-13 | 36.76 |
| 2009-11-12 | 33.82 |
| 2009-11-11 | 39.71 |
| 2009-11-10 | 32.35 |
| 2009-11-09 | 44.12 |
| 2009-11-06 | 44.12 |
| 2009-11-05 | 47.06 |
| 2009-11-04 | 60.29 |
| 2009-11-03 | 60.29 |
| 2009-11-02 | 60.29 |
| 2009-10-30 | 60.29 |
| 2009-10-29 | 60.29 |
| 2009-10-28 | 60.29 |
| 2009-10-27 | 60.29 |
| 2009-10-23 | 60.29 |
| 2009-10-22 | 60.29 |
| 2009-10-21 | 60.29 |
| 2009-10-20 | 60.29 |
| 2009-10-19 | 60.29 |
| 2009-10-16 | 60.29 |
| 2009-10-15 | 70.59 |
| 2009-10-14 | 72.06 |
| 2009-10-13 | 61.76 |
| 2009-10-12 | 41.18 |
| 2009-10-09 | 33.82 |
| 2009-10-08 | 32.35 |
| 2009-10-07 | 39.71 |
| 2009-10-06 | 38.24 |
| 2009-10-05 | 33.82 |
| 2009-10-02 | 27.94 |
| 2009-09-30 | 17.65 |
| 2009-09-29 | 10.29 |
| 2009-09-28 | 10.29 |
| 2009-09-25 | 13.24 |
| 2009-09-24 | 8.82 |
| 2009-09-23 | 1.47 |
| 2009-09-22 | 5.88 |
| 2009-09-21 | 7.35 |
| 2009-09-18 | 16.18 |
| 2009-09-17 | 11.76 |
| 2009-09-16 | 17.65 |
| 2009-09-15 | 25.00 |
| 2009-09-14 | 5.88 |
| 2009-09-11 | -5.88 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 2.94 |
| 2009-09-07 | -5.88 |
| 2009-09-04 | -2.94 |
| 2009-09-03 | -2.94 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 5.88 |
| 2009-08-31 | -1.47 |
| 2009-08-28 | 2.94 |
| 2009-08-27 | 1.47 |
| 2009-08-26 | 7.35 |
| 2009-08-25 | 16.18 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 14.71 |
| 2009-08-20 | 2.94 |
| 2009-08-19 | -11.76 |
| 2009-08-18 | -22.06 |
| 2009-08-17 | -14.71 |
| 2009-08-14 | -5.88 |
| 2009-08-13 | -13.24 |
| 2009-08-12 | -11.76 |
| 2009-08-11 | -7.35 |
| 2009-08-10 | -4.41 |
| 2009-08-07 | -4.41 |
| 2009-08-06 | -5.88 |
| 2009-08-05 | -5.88 |
| 2009-08-04 | -1.47 |
| 2009-08-03 | 1.47 |
| 2009-07-31 | -1.47 |
| 2009-07-30 | -4.41 |
| 2009-07-29 | -4.41 |
| 2009-07-28 | -5.88 |
| 2009-07-27 | 1.47 |
| 2009-07-24 | -5.88 |
| 2009-07-23 | -5.88 |
| 2009-07-22 | 8.82 |
| 2009-07-21 | 2.94 |
| 2009-07-20 | 1.47 |
| 2009-07-17 | -8.82 |
| 2009-07-16 | -7.35 |
| 2009-07-15 | -7.35 |
| 2009-07-14 | -17.65 |
| 2009-07-13 | -16.18 |
| 2009-07-10 | -11.76 |
| 2009-07-09 | -10.29 |
| 2009-07-08 | -4.41 |
| 2009-07-07 | -2.94 |
| 2009-07-06 | -7.35 |
| 2009-07-03 | -2.94 |
| 2009-07-02 | -2.94 |
| 2009-06-30 | -4.41 |
| 2009-06-29 | 10.29 |
| 2009-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy