Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0685 % |
|---|---|
| 2025-11-07 | -38.30 |
| 2025-11-06 | -38.30 |
| 2025-11-05 | -38.30 |
| 2025-11-04 | -38.30 |
| 2025-11-03 | -38.58 |
| 2025-10-31 | -38.58 |
| 2025-10-30 | -38.58 |
| 2025-10-28 | -38.58 |
| 2025-10-27 | -38.58 |
| 2025-10-24 | -41.95 |
| 2025-10-23 | -41.95 |
| 2025-10-22 | -41.95 |
| 2025-10-21 | -41.95 |
| 2025-10-20 | -41.95 |
| 2025-10-17 | -41.95 |
| 2025-10-16 | -41.95 |
| 2025-10-15 | -41.95 |
| 2025-10-14 | -41.95 |
| 2025-10-13 | -41.95 |
| 2025-10-10 | -41.95 |
| 2025-10-09 | -41.95 |
| 2025-10-08 | -41.95 |
| 2025-10-06 | -41.95 |
| 2025-10-03 | -41.95 |
| 2025-10-02 | -41.95 |
| 2025-09-30 | -41.67 |
| 2025-09-29 | -41.67 |
| 2025-09-26 | -41.67 |
| 2025-09-25 | -41.67 |
| 2025-09-24 | -41.67 |
| 2025-09-23 | -41.67 |
| 2025-09-22 | -41.67 |
| 2025-09-19 | -41.67 |
| 2025-09-18 | -41.67 |
| 2025-09-17 | -43.07 |
| 2025-09-16 | -43.35 |
| 2025-09-15 | -43.91 |
| 2025-09-12 | -43.91 |
| 2025-09-11 | -43.91 |
| 2025-09-10 | -43.91 |
| 2025-09-09 | -43.91 |
| 2025-09-08 | -46.15 |
| 2025-09-05 | -45.31 |
| 2025-09-04 | -45.31 |
| 2025-09-03 | -45.31 |
| 2025-09-02 | -45.31 |
| 2025-09-01 | -48.12 |
| 2025-08-29 | -45.03 |
| 2025-08-28 | -45.03 |
| 2025-08-27 | -45.03 |
| 2025-08-26 | -44.47 |
| 2025-08-25 | -44.19 |
| 2025-08-22 | -43.07 |
| 2025-08-21 | -41.67 |
| 2025-08-20 | -41.67 |
| 2025-08-19 | -41.67 |
| 2025-08-18 | -41.67 |
| 2025-08-15 | -41.67 |
| 2025-08-14 | -41.67 |
| 2025-08-13 | -41.67 |
| 2025-08-12 | -41.67 |
| 2025-08-11 | -41.67 |
| 2025-08-08 | -43.91 |
| 2025-08-07 | -43.91 |
| 2025-08-06 | -43.91 |
| 2025-08-05 | -43.91 |
| 2025-08-04 | -43.91 |
| 2025-08-01 | -43.91 |
| 2025-07-31 | -43.91 |
| 2025-07-30 | -43.91 |
| 2025-07-29 | -43.91 |
| 2025-07-28 | -43.91 |
| 2025-07-25 | -43.91 |
| 2025-07-24 | -45.03 |
| 2025-07-23 | -45.03 |
| 2025-07-22 | -46.71 |
| 2025-07-21 | -46.71 |
| 2025-07-18 | -46.71 |
| 2025-07-17 | -46.15 |
| 2025-07-16 | -46.15 |
| 2025-07-15 | -46.15 |
| 2025-07-14 | -46.15 |
| 2025-07-11 | -45.87 |
| 2025-07-10 | -45.59 |
| 2025-07-09 | -45.59 |
| 2025-07-08 | -45.31 |
| 2025-07-07 | -45.31 |
| 2025-07-04 | -45.31 |
| 2025-07-03 | -45.31 |
| 2025-07-02 | -45.31 |
| 2025-06-30 | -45.03 |
| 2025-06-27 | -45.03 |
| 2025-06-26 | -45.03 |
| 2025-06-25 | -45.03 |
| 2025-06-24 | -43.63 |
| 2025-06-23 | -43.63 |
| 2025-06-20 | -43.63 |
| 2025-06-19 | -43.63 |
| 2025-06-18 | -43.63 |
| 2025-06-17 | -43.63 |
| 2025-06-16 | -43.63 |
| 2025-06-13 | -43.57 |
| 2025-06-12 | -43.57 |
| 2025-06-11 | -43.57 |
| 2025-06-10 | -43.57 |
| 2025-06-09 | -43.57 |
| 2025-06-06 | -43.57 |
| 2025-06-05 | -43.57 |
| 2025-06-04 | -43.57 |
| 2025-06-03 | -43.57 |
| 2025-06-02 | -43.57 |
| 2025-05-30 | -43.57 |
| 2025-05-29 | -43.57 |
| 2025-05-28 | -43.57 |
| 2025-05-27 | -43.57 |
| 2025-05-26 | -43.57 |
| 2025-05-23 | -43.57 |
| 2025-05-22 | -43.57 |
| 2025-05-21 | -43.57 |
| 2025-05-20 | -43.57 |
| 2025-05-19 | -43.57 |
| 2025-05-16 | -43.57 |
| 2025-05-15 | -43.57 |
| 2025-05-14 | -43.57 |
| 2025-05-13 | -43.57 |
| 2025-05-12 | -43.57 |
| 2025-05-09 | -43.57 |
| 2025-05-08 | -43.57 |
| 2025-05-07 | -43.57 |
| 2025-05-06 | -43.57 |
| 2025-05-02 | -43.57 |
| 2025-04-30 | -43.57 |
| 2025-04-29 | -43.57 |
| 2025-04-28 | -43.57 |
| 2025-04-25 | -43.57 |
| 2025-04-24 | -43.57 |
| 2025-04-23 | -46.27 |
| 2025-04-22 | -46.27 |
| 2025-04-17 | -46.27 |
| 2025-04-16 | -46.27 |
| 2025-04-15 | -46.27 |
| 2025-04-14 | -46.27 |
| 2025-04-11 | -46.27 |
| 2025-04-10 | -46.27 |
| 2025-04-09 | -46.27 |
| 2025-04-08 | -46.27 |
| 2025-04-07 | -46.27 |
| 2025-04-03 | -46.27 |
| 2025-04-02 | -46.27 |
| 2025-04-01 | -46.27 |
| 2025-03-31 | -46.27 |
| 2025-03-28 | -46.27 |
| 2025-03-27 | -46.00 |
| 2025-03-26 | -46.00 |
| 2025-03-25 | -46.54 |
| 2025-03-24 | -46.00 |
| 2025-03-21 | -46.00 |
| 2025-03-20 | -46.00 |
| 2025-03-19 | -46.00 |
| 2025-03-18 | -46.00 |
| 2025-03-17 | -46.00 |
| 2025-03-14 | -46.00 |
| 2025-03-13 | -46.00 |
| 2025-03-12 | -46.00 |
| 2025-03-11 | -46.00 |
| 2025-03-10 | -46.00 |
| 2025-03-07 | -46.00 |
| 2025-03-06 | -46.00 |
| 2025-03-05 | -45.46 |
| 2025-03-04 | -45.46 |
| 2025-03-03 | -46.54 |
| 2025-02-28 | -46.54 |
| 2025-02-27 | -46.54 |
| 2025-02-26 | -46.54 |
| 2025-02-25 | -46.54 |
| 2025-02-24 | -46.54 |
| 2025-02-21 | -46.54 |
| 2025-02-20 | -46.54 |
| 2025-02-19 | -46.54 |
| 2025-02-18 | -46.54 |
| 2025-02-17 | -46.54 |
| 2025-02-14 | -46.54 |
| 2025-02-13 | -46.54 |
| 2025-02-12 | -44.92 |
| 2025-02-11 | -44.92 |
| 2025-02-10 | -44.92 |
| 2025-02-07 | -44.92 |
| 2025-02-06 | -44.92 |
| 2025-02-05 | -44.92 |
| 2025-02-04 | -44.92 |
| 2025-02-03 | -44.92 |
| 2025-01-28 | -44.92 |
| 2025-01-27 | -44.92 |
| 2025-01-24 | -44.92 |
| 2025-01-23 | -44.92 |
| 2025-01-22 | -44.92 |
| 2025-01-21 | -44.92 |
| 2025-01-20 | -43.03 |
| 2025-01-17 | -43.03 |
| 2025-01-16 | -43.57 |
| 2025-01-15 | -43.30 |
| 2025-01-14 | -43.30 |
| 2025-01-13 | -43.30 |
| 2025-01-10 | -43.30 |
| 2025-01-09 | -43.30 |
| 2025-01-08 | -43.30 |
| 2025-01-07 | -43.30 |
| 2025-01-06 | -43.30 |
| 2025-01-03 | -44.65 |
| 2025-01-02 | -45.19 |
| 2024-12-31 | -44.65 |
| 2024-12-30 | -44.65 |
| 2024-12-27 | -44.65 |
| 2024-12-24 | -44.65 |
| 2024-12-23 | -44.65 |
| 2024-12-20 | -44.65 |
| 2024-12-19 | -44.65 |
| 2024-12-18 | -44.65 |
| 2024-12-17 | -44.65 |
| 2024-12-16 | -44.65 |
| 2024-12-13 | -46.00 |
| 2024-12-12 | -46.54 |
| 2024-12-11 | -48.16 |
| 2024-12-10 | -48.16 |
| 2024-12-09 | -48.70 |
| 2024-12-06 | -49.24 |
| 2024-12-05 | -49.78 |
| 2024-12-04 | -51.13 |
| 2024-12-03 | -51.40 |
| 2024-12-02 | -51.40 |
| 2024-11-29 | -51.40 |
| 2024-11-28 | -51.40 |
| 2024-11-27 | -54.10 |
| 2024-11-26 | -54.10 |
| 2024-11-25 | -48.70 |
| 2024-11-22 | -44.92 |
| 2024-11-21 | -44.92 |
| 2024-11-20 | -44.92 |
| 2024-11-19 | -44.92 |
| 2024-11-18 | -41.41 |
| 2024-11-15 | -36.55 |
| 2024-11-14 | -36.55 |
| 2024-11-13 | -36.55 |
| 2024-11-12 | -36.55 |
| 2024-11-11 | -36.55 |
| 2024-11-08 | -36.55 |
| 2024-11-07 | -36.55 |
| 2024-11-06 | -36.55 |
| 2024-11-05 | -36.55 |
| 2024-11-04 | -36.55 |
| 2024-11-01 | -36.55 |
| 2024-10-31 | -36.55 |
| 2024-10-30 | -36.55 |
| 2024-10-29 | -36.55 |
| 2024-10-28 | -36.55 |
| 2024-10-25 | -36.55 |
| 2024-10-24 | -48.70 |
| 2024-10-23 | -35.47 |
| 2024-10-22 | -35.47 |
| 2024-10-21 | -35.47 |
| 2024-10-18 | -35.47 |
| 2024-10-17 | -37.36 |
| 2024-10-16 | -37.63 |
| 2024-10-15 | -37.63 |
| 2024-10-14 | -37.63 |
| 2024-10-10 | -37.63 |
| 2024-10-09 | -36.01 |
| 2024-10-08 | -37.90 |
| 2024-10-07 | -37.90 |
| 2024-10-04 | -39.25 |
| 2024-10-03 | -38.98 |
| 2024-10-02 | -39.25 |
| 2024-09-30 | -39.25 |
| 2024-09-27 | -39.25 |
| 2024-09-26 | -39.52 |
| 2024-09-25 | -39.52 |
| 2024-09-24 | -39.52 |
| 2024-09-23 | -39.79 |
| 2024-09-20 | -40.06 |
| 2024-09-19 | -40.06 |
| 2024-09-17 | -40.06 |
| 2024-09-16 | -40.06 |
| 2024-09-13 | -39.79 |
| 2024-09-12 | -39.79 |
| 2024-09-11 | -40.06 |
| 2024-09-10 | -40.60 |
| 2024-09-09 | -41.14 |
| 2024-09-05 | -41.68 |
| 2024-09-04 | -42.76 |
| 2024-09-03 | -43.84 |
| 2024-09-02 | -44.65 |
| 2024-08-30 | -44.65 |
| 2024-08-29 | -46.54 |
| 2024-08-28 | -46.54 |
| 2024-08-27 | -46.27 |
| 2024-08-26 | -46.00 |
| 2024-08-23 | -46.00 |
| 2024-08-22 | -46.00 |
| 2024-08-21 | -40.06 |
| 2024-08-20 | -40.06 |
| 2024-08-19 | -40.06 |
| 2024-08-16 | -39.25 |
| 2024-08-15 | -39.25 |
| 2024-08-14 | -39.25 |
| 2024-08-13 | -46.00 |
| 2024-08-12 | -46.00 |
| 2024-08-09 | -46.00 |
| 2024-08-08 | -46.00 |
| 2024-08-07 | -46.00 |
| 2024-08-06 | -46.00 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -46.00 |
| 2024-08-01 | -46.00 |
| 2024-07-31 | -46.00 |
| 2024-07-30 | -46.00 |
| 2024-07-29 | -39.25 |
| 2024-07-26 | -38.71 |
| 2024-07-25 | -38.71 |
| 2024-07-24 | -38.44 |
| 2024-07-23 | -37.09 |
| 2024-07-22 | -37.09 |
| 2024-07-19 | -37.09 |
| 2024-07-18 | -37.36 |
| 2024-07-17 | -37.90 |
| 2024-07-16 | -37.90 |
| 2024-07-15 | -33.85 |
| 2024-07-12 | -32.77 |
| 2024-07-11 | -35.20 |
| 2024-07-10 | -35.47 |
| 2024-07-09 | -38.44 |
| 2024-07-08 | -38.44 |
| 2024-07-05 | -38.44 |
| 2024-07-04 | -38.44 |
| 2024-07-03 | -42.76 |
| 2024-07-02 | -43.30 |
| 2024-06-28 | -43.84 |
| 2024-06-27 | -45.19 |
| 2024-06-26 | -46.00 |
| 2024-06-25 | -46.00 |
| 2024-06-24 | -46.00 |
| 2024-06-21 | -47.35 |
| 2024-06-20 | -48.70 |
| 2024-06-19 | -51.13 |
| 2024-06-18 | -52.48 |
| 2024-06-17 | -55.11 |
| 2024-06-14 | -55.11 |
| 2024-06-13 | -55.11 |
| 2024-06-12 | -55.11 |
| 2024-06-11 | -54.10 |
| 2024-06-07 | -54.61 |
| 2024-06-06 | -55.87 |
| 2024-06-05 | -55.87 |
| 2024-06-04 | -55.61 |
| 2024-06-03 | -57.13 |
| 2024-05-31 | -55.87 |
| 2024-05-30 | -55.87 |
| 2024-05-29 | -55.87 |
| 2024-05-28 | -57.13 |
| 2024-05-27 | -57.13 |
| 2024-05-24 | -57.13 |
| 2024-05-23 | -57.38 |
| 2024-05-22 | -57.38 |
| 2024-05-21 | -57.38 |
| 2024-05-20 | -57.38 |
| 2024-05-17 | -57.63 |
| 2024-05-16 | -57.63 |
| 2024-05-14 | -57.63 |
| 2024-05-13 | -57.63 |
| 2024-05-10 | -57.63 |
| 2024-05-09 | -57.63 |
| 2024-05-08 | -57.63 |
| 2024-05-07 | -57.63 |
| 2024-05-06 | -57.63 |
| 2024-05-03 | -57.63 |
| 2024-05-02 | -56.37 |
| 2024-04-30 | -56.37 |
| 2024-04-29 | -56.37 |
| 2024-04-26 | -56.37 |
| 2024-04-25 | -56.37 |
| 2024-04-24 | -56.37 |
| 2024-04-23 | -56.37 |
| 2024-04-22 | -56.37 |
| 2024-04-19 | -56.37 |
| 2024-04-18 | -56.37 |
| 2024-04-17 | -56.37 |
| 2024-04-16 | -56.37 |
| 2024-04-15 | -56.12 |
| 2024-04-12 | -56.12 |
| 2024-04-11 | -56.12 |
| 2024-04-10 | -56.12 |
| 2024-04-09 | -56.12 |
| 2024-04-08 | -56.37 |
| 2024-04-05 | -54.86 |
| 2024-04-03 | -54.86 |
| 2024-04-02 | -54.86 |
| 2024-03-28 | -54.86 |
| 2024-03-27 | -54.86 |
| 2024-03-26 | -54.86 |
| 2024-03-25 | -54.86 |
| 2024-03-22 | -54.86 |
| 2024-03-21 | -54.86 |
| 2024-03-20 | -54.61 |
| 2024-03-19 | -54.61 |
| 2024-03-18 | -54.61 |
| 2024-03-15 | -54.61 |
| 2024-03-14 | -54.61 |
| 2024-03-13 | -54.61 |
| 2024-03-12 | -54.61 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -54.86 |
| 2024-03-07 | -54.86 |
| 2024-03-06 | -54.61 |
| 2024-03-05 | -54.61 |
| 2024-03-04 | -54.61 |
| 2024-03-01 | -54.61 |
| 2024-02-29 | -56.37 |
| 2024-02-28 | -52.59 |
| 2024-02-27 | -52.59 |
| 2024-02-26 | -52.59 |
| 2024-02-23 | -52.59 |
| 2024-02-22 | -52.59 |
| 2024-02-21 | -52.59 |
| 2024-02-20 | -52.59 |
| 2024-02-19 | -52.59 |
| 2024-02-16 | -52.59 |
| 2024-02-15 | -52.59 |
| 2024-02-14 | -52.59 |
| 2024-02-09 | -52.59 |
| 2024-02-08 | -52.59 |
| 2024-02-07 | -52.59 |
| 2024-02-06 | -52.59 |
| 2024-02-05 | -54.61 |
| 2024-02-02 | -54.61 |
| 2024-02-01 | -54.61 |
| 2024-01-31 | -54.61 |
| 2024-01-30 | -54.61 |
| 2024-01-29 | -56.37 |
| 2024-01-26 | -53.85 |
| 2024-01-25 | -56.37 |
| 2024-01-24 | -56.37 |
| 2024-01-23 | -54.61 |
| 2024-01-22 | -54.61 |
| 2024-01-19 | -54.61 |
| 2024-01-18 | -54.61 |
| 2024-01-17 | -54.61 |
| 2024-01-16 | -54.61 |
| 2024-01-15 | -54.61 |
| 2024-01-12 | -54.61 |
| 2024-01-11 | -53.85 |
| 2024-01-10 | -52.08 |
| 2024-01-09 | -52.08 |
| 2024-01-08 | -52.08 |
| 2024-01-05 | -52.08 |
| 2024-01-04 | -52.08 |
| 2024-01-03 | -52.08 |
| 2024-01-02 | -52.08 |
| 2023-12-29 | -52.08 |
| 2023-12-28 | -52.08 |
| 2023-12-27 | -52.08 |
| 2023-12-22 | -52.08 |
| 2023-12-21 | -52.08 |
| 2023-12-20 | -52.08 |
| 2023-12-19 | -52.08 |
| 2023-12-18 | -49.56 |
| 2023-12-15 | -47.80 |
| 2023-12-14 | -50.32 |
| 2023-12-13 | -51.58 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -50.57 |
| 2023-12-08 | -50.57 |
| 2023-12-07 | -50.82 |
| 2023-12-06 | -50.82 |
| 2023-12-05 | -49.56 |
| 2023-12-04 | -47.04 |
| 2023-12-01 | -47.04 |
| 2023-11-30 | -47.54 |
| 2023-11-29 | -47.04 |
| 2023-11-28 | -47.04 |
| 2023-11-27 | -47.04 |
| 2023-11-24 | -47.04 |
| 2023-11-23 | -47.04 |
| 2023-11-22 | -47.04 |
| 2023-11-21 | -47.04 |
| 2023-11-20 | -47.04 |
| 2023-11-17 | -47.04 |
| 2023-11-16 | -45.78 |
| 2023-11-15 | -45.78 |
| 2023-11-14 | -45.78 |
| 2023-11-13 | -45.78 |
| 2023-11-10 | -45.78 |
| 2023-11-09 | -45.78 |
| 2023-11-08 | -44.77 |
| 2023-11-07 | -44.77 |
| 2023-11-06 | -44.52 |
| 2023-11-03 | -44.52 |
| 2023-11-02 | -49.31 |
| 2023-11-01 | -49.31 |
| 2023-10-31 | -49.31 |
| 2023-10-30 | -49.06 |
| 2023-10-27 | -49.06 |
| 2023-10-26 | -49.06 |
| 2023-10-25 | -49.06 |
| 2023-10-24 | -43.00 |
| 2023-10-20 | -43.00 |
| 2023-10-19 | -43.00 |
| 2023-10-18 | -43.00 |
| 2023-10-17 | -43.00 |
| 2023-10-16 | -43.00 |
| 2023-10-13 | -44.77 |
| 2023-10-12 | -44.77 |
| 2023-10-11 | -44.77 |
| 2023-10-10 | -44.77 |
| 2023-10-09 | -44.77 |
| 2023-10-06 | -44.77 |
| 2023-10-05 | -44.77 |
| 2023-10-04 | -44.77 |
| 2023-10-03 | -44.77 |
| 2023-09-29 | -43.26 |
| 2023-09-28 | -43.26 |
| 2023-09-27 | -43.26 |
| 2023-09-26 | -43.26 |
| 2023-09-25 | -43.26 |
| 2023-09-22 | -43.26 |
| 2023-09-21 | -43.26 |
| 2023-09-20 | -43.26 |
| 2023-09-19 | -43.26 |
| 2023-09-18 | -43.26 |
| 2023-09-15 | -43.26 |
| 2023-09-14 | -43.26 |
| 2023-09-13 | -43.26 |
| 2023-09-12 | -43.26 |
| 2023-09-11 | -43.26 |
| 2023-09-07 | -43.26 |
| 2023-09-06 | -43.26 |
| 2023-09-05 | -44.52 |
| 2023-09-04 | -45.78 |
| 2023-08-31 | -44.52 |
| 2023-08-30 | -44.52 |
| 2023-08-29 | -44.52 |
| 2023-08-28 | -44.52 |
| 2023-08-25 | -44.52 |
| 2023-08-24 | -44.52 |
| 2023-08-23 | -44.52 |
| 2023-08-22 | -44.52 |
| 2023-08-21 | -44.52 |
| 2023-08-18 | -44.52 |
| 2023-08-17 | -44.52 |
| 2023-08-16 | -44.52 |
| 2023-08-15 | -44.52 |
| 2023-08-14 | -44.52 |
| 2023-08-11 | -44.52 |
| 2023-08-10 | -44.52 |
| 2023-08-09 | -44.52 |
| 2023-08-08 | -44.52 |
| 2023-08-07 | -42.00 |
| 2023-08-04 | -42.00 |
| 2023-08-03 | -42.00 |
| 2023-08-02 | -42.00 |
| 2023-08-01 | -42.00 |
| 2023-07-31 | -42.00 |
| 2023-07-28 | -42.00 |
| 2023-07-27 | -42.00 |
| 2023-07-26 | -42.00 |
| 2023-07-25 | -42.00 |
| 2023-07-24 | -42.00 |
| 2023-07-21 | -42.00 |
| 2023-07-20 | -42.00 |
| 2023-07-19 | -42.00 |
| 2023-07-18 | -42.00 |
| 2023-07-14 | -47.04 |
| 2023-07-13 | -42.00 |
| 2023-07-12 | -42.00 |
| 2023-07-11 | -42.00 |
| 2023-07-10 | -42.00 |
| 2023-07-07 | -42.00 |
| 2023-07-06 | -42.00 |
| 2023-07-05 | -42.00 |
| 2023-07-04 | -42.00 |
| 2023-07-03 | -42.00 |
| 2023-06-30 | -42.00 |
| 2023-06-29 | -42.00 |
| 2023-06-28 | -42.00 |
| 2023-06-27 | -42.00 |
| 2023-06-26 | -42.00 |
| 2023-06-23 | -42.00 |
| 2023-06-21 | -42.00 |
| 2023-06-20 | -42.00 |
| 2023-06-19 | -42.00 |
| 2023-06-16 | -43.26 |
| 2023-06-15 | -44.96 |
| 2023-06-14 | -44.96 |
| 2023-06-13 | -44.96 |
| 2023-06-12 | -44.96 |
| 2023-06-09 | -44.96 |
| 2023-06-08 | -44.96 |
| 2023-06-07 | -44.96 |
| 2023-06-06 | -44.48 |
| 2023-06-05 | -44.48 |
| 2023-06-02 | -44.72 |
| 2023-06-01 | -44.72 |
| 2023-05-31 | -44.72 |
| 2023-05-30 | -44.72 |
| 2023-05-29 | -44.72 |
| 2023-05-25 | -44.72 |
| 2023-05-24 | -44.72 |
| 2023-05-23 | -44.72 |
| 2023-05-22 | -44.72 |
| 2023-05-19 | -44.72 |
| 2023-05-18 | -44.72 |
| 2023-05-17 | -44.72 |
| 2023-05-16 | -44.72 |
| 2023-05-15 | -44.72 |
| 2023-05-12 | -44.24 |
| 2023-05-11 | -42.81 |
| 2023-05-10 | -42.81 |
| 2023-05-09 | -42.81 |
| 2023-05-08 | -42.81 |
| 2023-05-05 | -42.81 |
| 2023-05-04 | -44.96 |
| 2023-05-03 | -44.96 |
| 2023-05-02 | -44.96 |
| 2023-04-28 | -44.96 |
| 2023-04-27 | -42.57 |
| 2023-04-26 | -42.57 |
| 2023-04-25 | -42.57 |
| 2023-04-24 | -42.57 |
| 2023-04-21 | -42.81 |
| 2023-04-20 | -42.81 |
| 2023-04-19 | -42.81 |
| 2023-04-18 | -42.81 |
| 2023-04-17 | -42.81 |
| 2023-04-14 | -42.81 |
| 2023-04-13 | -42.81 |
| 2023-04-12 | -42.81 |
| 2023-04-11 | -42.81 |
| 2023-04-06 | -42.81 |
| 2023-04-04 | -40.18 |
| 2023-04-03 | -40.18 |
| 2023-03-31 | -40.18 |
| 2023-03-30 | -40.18 |
| 2023-03-29 | -42.57 |
| 2023-03-28 | -44.96 |
| 2023-03-27 | -44.96 |
| 2023-03-24 | -44.96 |
| 2023-03-23 | -44.48 |
| 2023-03-22 | -47.12 |
| 2023-03-21 | -44.24 |
| 2023-03-20 | -44.24 |
| 2023-03-17 | -43.53 |
| 2023-03-16 | -43.05 |
| 2023-03-15 | -41.13 |
| 2023-03-14 | -40.18 |
| 2023-03-13 | -42.57 |
| 2023-03-10 | -41.85 |
| 2023-03-09 | -40.65 |
| 2023-03-08 | -35.39 |
| 2023-03-07 | -40.18 |
| 2023-03-06 | -44.96 |
| 2023-03-03 | -40.18 |
| 2023-03-02 | -42.57 |
| 2023-03-01 | -42.57 |
| 2023-02-28 | -44.72 |
| 2023-02-27 | -43.77 |
| 2023-02-24 | -43.77 |
| 2023-02-23 | -42.57 |
| 2023-02-22 | -42.57 |
| 2023-02-21 | -42.57 |
| 2023-02-20 | -40.18 |
| 2023-02-17 | -40.18 |
| 2023-02-16 | -40.18 |
| 2023-02-15 | -40.89 |
| 2023-02-14 | -40.89 |
| 2023-02-13 | -40.89 |
| 2023-02-10 | -40.89 |
| 2023-02-09 | -41.61 |
| 2023-02-08 | -41.61 |
| 2023-02-07 | -41.61 |
| 2023-02-06 | -41.61 |
| 2023-02-03 | -41.61 |
| 2023-02-02 | -41.61 |
| 2023-02-01 | -41.61 |
| 2023-01-31 | -41.61 |
| 2023-01-30 | -41.61 |
| 2023-01-27 | -41.61 |
| 2023-01-26 | -47.35 |
| 2023-01-20 | -47.35 |
| 2023-01-19 | -47.35 |
| 2023-01-18 | -47.35 |
| 2023-01-17 | -47.35 |
| 2023-01-16 | -47.35 |
| 2023-01-13 | -47.12 |
| 2023-01-12 | -47.12 |
| 2023-01-11 | -47.12 |
| 2023-01-10 | -47.12 |
| 2023-01-09 | -47.12 |
| 2023-01-06 | -47.12 |
| 2023-01-05 | -47.12 |
| 2023-01-04 | -47.12 |
| 2023-01-03 | -47.12 |
| 2022-12-30 | -47.12 |
| 2022-12-29 | -47.12 |
| 2022-12-28 | -47.12 |
| 2022-12-23 | -47.12 |
| 2022-12-22 | -47.12 |
| 2022-12-21 | -47.12 |
| 2022-12-20 | -47.35 |
| 2022-12-19 | -47.35 |
| 2022-12-16 | -47.12 |
| 2022-12-15 | -47.12 |
| 2022-12-14 | -47.12 |
| 2022-12-13 | -47.12 |
| 2022-12-12 | -47.12 |
| 2022-12-09 | -47.12 |
| 2022-12-08 | -43.29 |
| 2022-12-07 | -43.29 |
| 2022-12-06 | -43.29 |
| 2022-12-05 | -43.29 |
| 2022-12-02 | -43.29 |
| 2022-12-01 | -49.75 |
| 2022-11-30 | -47.83 |
| 2022-11-29 | -47.83 |
| 2022-11-28 | -47.83 |
| 2022-11-25 | -47.83 |
| 2022-11-24 | -47.83 |
| 2022-11-23 | -47.83 |
| 2022-11-22 | -47.35 |
| 2022-11-21 | -49.75 |
| 2022-11-18 | -49.75 |
| 2022-11-17 | -49.75 |
| 2022-11-16 | -49.75 |
| 2022-11-15 | -49.75 |
| 2022-11-14 | -50.94 |
| 2022-11-11 | -50.94 |
| 2022-11-10 | -51.90 |
| 2022-11-09 | -50.94 |
| 2022-11-08 | -51.90 |
| 2022-11-07 | -51.90 |
| 2022-11-04 | -51.90 |
| 2022-11-03 | -51.90 |
| 2022-11-02 | -49.75 |
| 2022-11-01 | -49.75 |
| 2022-10-31 | -49.75 |
| 2022-10-28 | -49.75 |
| 2022-10-27 | -49.75 |
| 2022-10-26 | -49.75 |
| 2022-10-25 | -49.75 |
| 2022-10-24 | -49.75 |
| 2022-10-21 | -49.75 |
| 2022-10-20 | -47.59 |
| 2022-10-19 | -47.59 |
| 2022-10-18 | -47.59 |
| 2022-10-17 | -47.59 |
| 2022-10-14 | -47.35 |
| 2022-10-13 | -47.35 |
| 2022-10-12 | -44.96 |
| 2022-10-11 | -46.16 |
| 2022-10-10 | -47.35 |
| 2022-10-07 | -47.35 |
| 2022-10-06 | -47.35 |
| 2022-10-05 | -47.35 |
| 2022-10-03 | -47.35 |
| 2022-09-30 | -47.35 |
| 2022-09-29 | -44.72 |
| 2022-09-28 | -44.48 |
| 2022-09-27 | -44.48 |
| 2022-09-26 | -44.24 |
| 2022-09-23 | -43.77 |
| 2022-09-22 | -42.57 |
| 2022-09-21 | -42.57 |
| 2022-09-20 | -42.57 |
| 2022-09-19 | -42.57 |
| 2022-09-16 | -42.57 |
| 2022-09-15 | -42.57 |
| 2022-09-14 | -42.57 |
| 2022-09-13 | -42.57 |
| 2022-09-09 | -42.57 |
| 2022-09-08 | -42.57 |
| 2022-09-07 | -42.57 |
| 2022-09-06 | -42.57 |
| 2022-09-05 | -37.78 |
| 2022-09-02 | -37.78 |
| 2022-09-01 | -37.78 |
| 2022-08-31 | -37.78 |
| 2022-08-30 | -40.18 |
| 2022-08-29 | -40.18 |
| 2022-08-26 | -40.18 |
| 2022-08-25 | -40.18 |
| 2022-08-24 | -37.78 |
| 2022-08-23 | -37.78 |
| 2022-08-22 | -37.78 |
| 2022-08-19 | -37.78 |
| 2022-08-18 | -38.98 |
| 2022-08-17 | -38.98 |
| 2022-08-16 | -38.98 |
| 2022-08-15 | -37.78 |
| 2022-08-12 | -37.78 |
| 2022-08-11 | -37.78 |
| 2022-08-10 | -37.78 |
| 2022-08-09 | -37.78 |
| 2022-08-08 | -37.78 |
| 2022-08-05 | -37.78 |
| 2022-08-04 | -37.78 |
| 2022-08-03 | -36.59 |
| 2022-08-02 | -36.59 |
| 2022-08-01 | -36.59 |
| 2022-07-29 | -36.59 |
| 2022-07-28 | -36.59 |
| 2022-07-27 | -36.59 |
| 2022-07-26 | -36.59 |
| 2022-07-25 | -36.59 |
| 2022-07-22 | -36.59 |
| 2022-07-21 | -36.59 |
| 2022-07-20 | -36.59 |
| 2022-07-19 | -36.59 |
| 2022-07-18 | -36.59 |
| 2022-07-15 | -36.59 |
| 2022-07-14 | -36.59 |
| 2022-07-13 | -36.59 |
| 2022-07-12 | -37.78 |
| 2022-07-11 | -28.21 |
| 2022-07-08 | -28.21 |
| 2022-07-07 | -28.21 |
| 2022-07-06 | -28.21 |
| 2022-07-05 | -28.21 |
| 2022-07-04 | -28.21 |
| 2022-06-30 | -28.21 |
| 2022-06-29 | -28.21 |
| 2022-06-28 | -28.21 |
| 2022-06-27 | -28.21 |
| 2022-06-24 | -28.21 |
| 2022-06-23 | -28.21 |
| 2022-06-22 | -28.21 |
| 2022-06-21 | -28.21 |
| 2022-06-20 | -28.21 |
| 2022-06-17 | -28.21 |
| 2022-06-16 | -33.00 |
| 2022-06-15 | -34.60 |
| 2022-06-14 | -34.60 |
| 2022-06-13 | -34.60 |
| 2022-06-10 | -34.60 |
| 2022-06-09 | -34.60 |
| 2022-06-08 | -34.60 |
| 2022-06-07 | -35.75 |
| 2022-06-06 | -38.04 |
| 2022-06-02 | -34.60 |
| 2022-06-01 | -34.60 |
| 2022-05-31 | -34.60 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -34.60 |
| 2022-05-26 | -35.75 |
| 2022-05-25 | -35.75 |
| 2022-05-24 | -35.75 |
| 2022-05-23 | -35.75 |
| 2022-05-20 | -35.75 |
| 2022-05-19 | -35.75 |
| 2022-05-18 | -35.75 |
| 2022-05-17 | -35.75 |
| 2022-05-16 | -35.75 |
| 2022-05-13 | -35.75 |
| 2022-05-12 | -35.75 |
| 2022-05-11 | -35.75 |
| 2022-05-10 | -42.63 |
| 2022-05-06 | -38.04 |
| 2022-05-05 | -40.34 |
| 2022-05-04 | -40.34 |
| 2022-05-03 | -40.34 |
| 2022-04-29 | -40.34 |
| 2022-04-28 | -40.34 |
| 2022-04-27 | -40.34 |
| 2022-04-26 | -40.34 |
| 2022-04-25 | -38.04 |
| 2022-04-22 | -38.04 |
| 2022-04-21 | -34.60 |
| 2022-04-20 | -34.60 |
| 2022-04-19 | -34.60 |
| 2022-04-14 | -34.60 |
| 2022-04-13 | -34.60 |
| 2022-04-12 | -34.60 |
| 2022-04-11 | -34.60 |
| 2022-04-08 | -34.60 |
| 2022-04-07 | -36.90 |
| 2022-04-06 | -36.90 |
| 2022-04-04 | -36.90 |
| 2022-04-01 | -36.90 |
| 2022-03-31 | -36.90 |
| 2022-03-30 | -36.90 |
| 2022-03-29 | -36.90 |
| 2022-03-28 | -36.90 |
| 2022-03-25 | -36.90 |
| 2022-03-24 | -40.34 |
| 2022-03-23 | -39.19 |
| 2022-03-22 | -39.19 |
| 2022-03-21 | -39.19 |
| 2022-03-18 | -39.19 |
| 2022-03-17 | -40.34 |
| 2022-03-16 | -35.75 |
| 2022-03-15 | -35.75 |
| 2022-03-14 | -35.75 |
| 2022-03-11 | -36.90 |
| 2022-03-10 | -36.90 |
| 2022-03-09 | -36.90 |
| 2022-03-08 | -35.75 |
| 2022-03-07 | -35.75 |
| 2022-03-04 | -35.75 |
| 2022-03-03 | -35.75 |
| 2022-03-02 | -35.75 |
| 2022-03-01 | -33.46 |
| 2022-02-28 | -35.75 |
| 2022-02-25 | -35.75 |
| 2022-02-24 | -35.75 |
| 2022-02-23 | -35.75 |
| 2022-02-22 | -35.75 |
| 2022-02-21 | -39.19 |
| 2022-02-18 | -38.04 |
| 2022-02-17 | -38.04 |
| 2022-02-16 | -38.04 |
| 2022-02-15 | -38.04 |
| 2022-02-14 | -34.60 |
| 2022-02-11 | -34.60 |
| 2022-02-10 | -34.60 |
| 2022-02-09 | -35.75 |
| 2022-02-08 | -35.75 |
| 2022-02-07 | -34.60 |
| 2022-02-04 | -34.60 |
| 2022-01-31 | -32.31 |
| 2022-01-28 | -36.90 |
| 2022-01-27 | -36.90 |
| 2022-01-26 | -36.90 |
| 2022-01-25 | -36.90 |
| 2022-01-24 | -36.90 |
| 2022-01-21 | -36.90 |
| 2022-01-20 | -34.60 |
| 2022-01-19 | -33.46 |
| 2022-01-18 | -33.46 |
| 2022-01-17 | -33.46 |
| 2022-01-14 | -33.46 |
| 2022-01-13 | -33.46 |
| 2022-01-12 | -33.46 |
| 2022-01-11 | -33.46 |
| 2022-01-10 | -33.46 |
| 2022-01-07 | -33.46 |
| 2022-01-06 | -33.46 |
| 2022-01-05 | -33.46 |
| 2022-01-04 | -33.46 |
| 2022-01-03 | -31.16 |
| 2021-12-31 | -31.16 |
| 2021-12-30 | -31.16 |
| 2021-12-29 | -31.16 |
| 2021-12-28 | -31.16 |
| 2021-12-24 | -30.01 |
| 2021-12-23 | -30.01 |
| 2021-12-22 | -30.01 |
| 2021-12-21 | -30.01 |
| 2021-12-20 | -30.01 |
| 2021-12-17 | -30.01 |
| 2021-12-16 | -30.01 |
| 2021-12-15 | -30.01 |
| 2021-12-14 | -30.01 |
| 2021-12-13 | -30.01 |
| 2021-12-10 | -30.01 |
| 2021-12-09 | -30.01 |
| 2021-12-08 | -30.01 |
| 2021-12-07 | -30.01 |
| 2021-12-06 | -30.01 |
| 2021-12-03 | -30.01 |
| 2021-12-02 | -30.01 |
| 2021-12-01 | -30.01 |
| 2021-11-30 | -30.01 |
| 2021-11-29 | -31.16 |
| 2021-11-26 | -32.31 |
| 2021-11-25 | -32.31 |
| 2021-11-24 | -32.31 |
| 2021-11-23 | -32.31 |
| 2021-11-22 | -32.31 |
| 2021-11-19 | -31.16 |
| 2021-11-18 | -31.16 |
| 2021-11-17 | -31.16 |
| 2021-11-16 | -24.28 |
| 2021-11-15 | -24.28 |
| 2021-11-12 | -23.13 |
| 2021-11-11 | -23.13 |
| 2021-11-10 | -35.75 |
| 2021-11-09 | -24.28 |
| 2021-11-08 | -33.46 |
| 2021-11-05 | -33.46 |
| 2021-11-04 | -33.46 |
| 2021-11-03 | -33.46 |
| 2021-11-02 | -33.46 |
| 2021-11-01 | -33.46 |
| 2021-10-29 | -33.46 |
| 2021-10-28 | -33.46 |
| 2021-10-27 | -33.46 |
| 2021-10-26 | -31.16 |
| 2021-10-25 | -31.16 |
| 2021-10-22 | -28.87 |
| 2021-10-21 | -28.87 |
| 2021-10-20 | -28.87 |
| 2021-10-19 | -28.87 |
| 2021-10-18 | -24.28 |
| 2021-10-15 | -24.28 |
| 2021-10-12 | -31.16 |
| 2021-10-11 | -31.16 |
| 2021-10-08 | -31.16 |
| 2021-10-07 | -31.16 |
| 2021-10-06 | -31.16 |
| 2021-10-05 | -31.16 |
| 2021-10-04 | -31.16 |
| 2021-09-30 | -31.16 |
| 2021-09-29 | -31.16 |
| 2021-09-28 | -31.16 |
| 2021-09-27 | -31.16 |
| 2021-09-24 | -30.01 |
| 2021-09-23 | -30.01 |
| 2021-09-21 | -30.01 |
| 2021-09-20 | -31.16 |
| 2021-09-17 | -31.16 |
| 2021-09-16 | -31.16 |
| 2021-09-15 | -28.87 |
| 2021-09-14 | -28.87 |
| 2021-09-13 | -28.87 |
| 2021-09-10 | -28.87 |
| 2021-09-09 | -28.87 |
| 2021-09-08 | -28.87 |
| 2021-09-07 | -28.87 |
| 2021-09-06 | -28.87 |
| 2021-09-03 | -26.57 |
| 2021-09-02 | -26.57 |
| 2021-09-01 | -21.98 |
| 2021-08-31 | -21.98 |
| 2021-08-30 | -21.98 |
| 2021-08-27 | -21.98 |
| 2021-08-26 | -21.98 |
| 2021-08-25 | -21.98 |
| 2021-08-24 | -21.98 |
| 2021-08-23 | -21.98 |
| 2021-08-20 | -25.42 |
| 2021-08-19 | -25.42 |
| 2021-08-18 | -24.28 |
| 2021-08-17 | -21.98 |
| 2021-08-16 | -21.98 |
| 2021-08-13 | -21.98 |
| 2021-08-12 | -26.57 |
| 2021-08-11 | -26.57 |
| 2021-08-10 | -26.57 |
| 2021-08-09 | -26.57 |
| 2021-08-06 | -24.28 |
| 2021-08-05 | -24.28 |
| 2021-08-04 | -26.57 |
| 2021-08-03 | -26.57 |
| 2021-08-02 | -26.57 |
| 2021-07-30 | -26.57 |
| 2021-07-29 | -26.57 |
| 2021-07-28 | -26.57 |
| 2021-07-27 | -26.57 |
| 2021-07-26 | -26.57 |
| 2021-07-23 | -26.57 |
| 2021-07-22 | -26.57 |
| 2021-07-21 | -26.57 |
| 2021-07-20 | -26.57 |
| 2021-07-19 | -26.57 |
| 2021-07-16 | -26.57 |
| 2021-07-15 | -26.57 |
| 2021-07-14 | -26.57 |
| 2021-07-13 | -26.57 |
| 2021-07-12 | -26.57 |
| 2021-07-09 | -27.72 |
| 2021-07-08 | -26.57 |
| 2021-07-07 | -26.57 |
| 2021-07-06 | -26.57 |
| 2021-07-05 | -26.57 |
| 2021-07-02 | -26.57 |
| 2021-06-30 | -26.57 |
| 2021-06-29 | -24.28 |
| 2021-06-28 | -24.28 |
| 2021-06-25 | -21.98 |
| 2021-06-24 | -21.98 |
| 2021-06-23 | -27.72 |
| 2021-06-22 | -26.57 |
| 2021-06-21 | -26.57 |
| 2021-06-18 | -26.57 |
| 2021-06-17 | -25.42 |
| 2021-06-16 | -28.35 |
| 2021-06-15 | -28.35 |
| 2021-06-11 | -31.71 |
| 2021-06-10 | -31.71 |
| 2021-06-09 | -35.07 |
| 2021-06-08 | -32.83 |
| 2021-06-07 | -30.59 |
| 2021-06-04 | -30.59 |
| 2021-06-03 | -29.47 |
| 2021-06-02 | -29.47 |
| 2021-06-01 | -28.35 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -31.71 |
| 2021-05-27 | -35.07 |
| 2021-05-26 | -33.95 |
| 2021-05-25 | -33.95 |
| 2021-05-24 | -33.95 |
| 2021-05-21 | -33.95 |
| 2021-05-20 | -33.95 |
| 2021-05-18 | -30.59 |
| 2021-05-17 | -33.95 |
| 2021-05-14 | -35.07 |
| 2021-05-13 | -30.59 |
| 2021-05-12 | -30.59 |
| 2021-05-11 | -30.59 |
| 2021-05-10 | -30.59 |
| 2021-05-07 | -30.59 |
| 2021-05-06 | -30.59 |
| 2021-05-05 | -32.83 |
| 2021-05-04 | -35.07 |
| 2021-05-03 | -36.19 |
| 2021-04-30 | -32.83 |
| 2021-04-29 | -32.83 |
| 2021-04-28 | -36.19 |
| 2021-04-27 | -32.83 |
| 2021-04-26 | -33.95 |
| 2021-04-23 | -33.95 |
| 2021-04-22 | -33.95 |
| 2021-04-21 | -37.31 |
| 2021-04-20 | -37.31 |
| 2021-04-19 | -37.31 |
| 2021-04-16 | -37.31 |
| 2021-04-15 | -37.31 |
| 2021-04-14 | -37.31 |
| 2021-04-13 | -30.59 |
| 2021-04-12 | -30.59 |
| 2021-04-09 | -30.59 |
| 2021-04-08 | -30.59 |
| 2021-04-07 | -30.59 |
| 2021-04-01 | -30.59 |
| 2021-03-31 | -30.59 |
| 2021-03-30 | -30.59 |
| 2021-03-29 | -30.59 |
| 2021-03-26 | -30.59 |
| 2021-03-25 | -32.83 |
| 2021-03-24 | -32.83 |
| 2021-03-23 | -32.83 |
| 2021-03-22 | -32.83 |
| 2021-03-19 | -31.71 |
| 2021-03-18 | -31.71 |
| 2021-03-17 | -31.71 |
| 2021-03-16 | -31.71 |
| 2021-03-15 | -32.83 |
| 2021-03-12 | -31.71 |
| 2021-03-11 | -30.59 |
| 2021-03-10 | -30.59 |
| 2021-03-09 | -33.95 |
| 2021-03-08 | -31.71 |
| 2021-03-05 | -29.47 |
| 2021-03-04 | -38.43 |
| 2021-03-03 | -32.83 |
| 2021-03-02 | -32.83 |
| 2021-03-01 | -32.83 |
| 2021-02-26 | -32.83 |
| 2021-02-25 | -38.43 |
| 2021-02-24 | -32.83 |
| 2021-02-23 | -32.83 |
| 2021-02-22 | -32.83 |
| 2021-02-19 | -38.43 |
| 2021-02-18 | -32.83 |
| 2021-02-17 | -30.59 |
| 2021-02-16 | -37.31 |
| 2021-02-11 | -37.31 |
| 2021-02-10 | -37.31 |
| 2021-02-09 | -40.66 |
| 2021-02-08 | -40.66 |
| 2021-02-05 | -44.25 |
| 2021-02-04 | -40.66 |
| 2021-02-03 | -40.66 |
| 2021-02-02 | -39.55 |
| 2021-02-01 | -39.55 |
| 2021-01-29 | -39.55 |
| 2021-01-28 | -41.78 |
| 2021-01-27 | -41.78 |
| 2021-01-26 | -40.66 |
| 2021-01-25 | -41.78 |
| 2021-01-22 | -40.66 |
| 2021-01-21 | -37.31 |
| 2021-01-20 | -35.07 |
| 2021-01-19 | -35.07 |
| 2021-01-18 | -36.19 |
| 2021-01-15 | -36.19 |
| 2021-01-14 | -36.19 |
| 2021-01-13 | -36.19 |
| 2021-01-12 | -36.19 |
| 2021-01-11 | -36.19 |
| 2021-01-08 | -36.19 |
| 2021-01-07 | -36.19 |
| 2021-01-06 | -36.19 |
| 2021-01-05 | -36.19 |
| 2021-01-04 | -33.95 |
| 2020-12-31 | -35.07 |
| 2020-12-30 | -35.07 |
| 2020-12-29 | -35.07 |
| 2020-12-28 | -36.19 |
| 2020-12-24 | -33.95 |
| 2020-12-23 | -33.95 |
| 2020-12-22 | -33.95 |
| 2020-12-21 | -33.95 |
| 2020-12-18 | -32.83 |
| 2020-12-17 | -32.83 |
| 2020-12-16 | -32.83 |
| 2020-12-15 | -32.83 |
| 2020-12-14 | -32.83 |
| 2020-12-11 | -31.71 |
| 2020-12-10 | -31.71 |
| 2020-12-09 | -31.71 |
| 2020-12-08 | -32.83 |
| 2020-12-07 | -33.95 |
| 2020-12-04 | -33.95 |
| 2020-12-03 | -28.35 |
| 2020-12-02 | -35.07 |
| 2020-12-01 | -35.07 |
| 2020-11-30 | -32.83 |
| 2020-11-27 | -32.83 |
| 2020-11-26 | -32.83 |
| 2020-11-25 | -37.31 |
| 2020-11-24 | -37.31 |
| 2020-11-23 | -32.83 |
| 2020-11-20 | -32.83 |
| 2020-11-19 | -32.83 |
| 2020-11-18 | -32.83 |
| 2020-11-17 | -32.83 |
| 2020-11-16 | -32.83 |
| 2020-11-13 | -32.83 |
| 2020-11-12 | -32.83 |
| 2020-11-11 | -32.83 |
| 2020-11-10 | -33.95 |
| 2020-11-09 | -33.95 |
| 2020-11-06 | -33.95 |
| 2020-11-05 | -35.07 |
| 2020-11-04 | -35.07 |
| 2020-11-03 | -35.07 |
| 2020-11-02 | -41.78 |
| 2020-10-30 | -39.55 |
| 2020-10-29 | -39.55 |
| 2020-10-28 | -39.55 |
| 2020-10-27 | -39.55 |
| 2020-10-23 | -32.83 |
| 2020-10-22 | -32.83 |
| 2020-10-21 | -35.07 |
| 2020-10-20 | -35.07 |
| 2020-10-19 | -33.95 |
| 2020-10-16 | -33.95 |
| 2020-10-15 | -33.95 |
| 2020-10-14 | -32.83 |
| 2020-10-12 | -32.83 |
| 2020-10-09 | -32.83 |
| 2020-10-08 | -31.71 |
| 2020-10-07 | -32.83 |
| 2020-10-06 | -30.59 |
| 2020-10-05 | -30.59 |
| 2020-09-30 | -38.43 |
| 2020-09-29 | -32.83 |
| 2020-09-28 | -32.83 |
| 2020-09-25 | -40.66 |
| 2020-09-24 | -33.95 |
| 2020-09-23 | -33.95 |
| 2020-09-22 | -32.83 |
| 2020-09-21 | -37.31 |
| 2020-09-18 | -35.07 |
| 2020-09-17 | -36.19 |
| 2020-09-16 | -38.43 |
| 2020-09-15 | -38.43 |
| 2020-09-14 | -39.55 |
| 2020-09-11 | -40.66 |
| 2020-09-10 | -40.66 |
| 2020-09-09 | -40.66 |
| 2020-09-08 | -40.66 |
| 2020-09-07 | -40.66 |
| 2020-09-04 | -40.66 |
| 2020-09-03 | -40.66 |
| 2020-09-02 | -39.55 |
| 2020-09-01 | -39.55 |
| 2020-08-31 | -39.55 |
| 2020-08-28 | -40.66 |
| 2020-08-27 | -40.66 |
| 2020-08-26 | -41.78 |
| 2020-08-25 | -40.66 |
| 2020-08-24 | -38.43 |
| 2020-08-21 | -38.43 |
| 2020-08-20 | -38.43 |
| 2020-08-19 | -39.55 |
| 2020-08-18 | -40.66 |
| 2020-08-17 | -40.66 |
| 2020-08-14 | -39.55 |
| 2020-08-13 | -37.31 |
| 2020-08-12 | -33.95 |
| 2020-08-11 | -28.35 |
| 2020-08-10 | -37.31 |
| 2020-08-07 | -42.90 |
| 2020-08-06 | -42.90 |
| 2020-08-05 | -39.55 |
| 2020-08-04 | -40.66 |
| 2020-08-03 | -40.66 |
| 2020-07-31 | -38.43 |
| 2020-07-30 | -37.31 |
| 2020-07-29 | -38.43 |
| 2020-07-28 | -37.31 |
| 2020-07-27 | -40.66 |
| 2020-07-24 | -40.66 |
| 2020-07-23 | -38.43 |
| 2020-07-22 | -37.31 |
| 2020-07-21 | -37.31 |
| 2020-07-20 | -35.07 |
| 2020-07-17 | -35.07 |
| 2020-07-16 | -37.31 |
| 2020-07-15 | -32.83 |
| 2020-07-14 | -32.83 |
| 2020-07-13 | -32.83 |
| 2020-07-10 | -32.83 |
| 2020-07-09 | -32.83 |
| 2020-07-08 | -33.45 |
| 2020-07-07 | -36.72 |
| 2020-07-06 | -36.72 |
| 2020-07-03 | -35.63 |
| 2020-07-02 | -33.45 |
| 2020-06-30 | -35.63 |
| 2020-06-29 | -36.72 |
| 2020-06-26 | -31.26 |
| 2020-06-24 | -32.35 |
| 2020-06-23 | -27.99 |
| 2020-06-22 | -27.99 |
| 2020-06-19 | -34.54 |
| 2020-06-18 | -34.54 |
| 2020-06-17 | -34.54 |
| 2020-06-16 | -31.26 |
| 2020-06-15 | -31.26 |
| 2020-06-12 | -31.26 |
| 2020-06-11 | -31.26 |
| 2020-06-10 | -30.17 |
| 2020-06-09 | -30.17 |
| 2020-06-08 | -29.08 |
| 2020-06-05 | -27.99 |
| 2020-06-04 | -26.90 |
| 2020-06-03 | -34.54 |
| 2020-06-02 | -34.54 |
| 2020-06-01 | -34.54 |
| 2020-05-29 | -35.63 |
| 2020-05-28 | -36.72 |
| 2020-05-27 | -32.35 |
| 2020-05-26 | -36.72 |
| 2020-05-25 | -32.35 |
| 2020-05-22 | -33.45 |
| 2020-05-21 | -30.17 |
| 2020-05-20 | -30.17 |
| 2020-05-19 | -31.26 |
| 2020-05-18 | -25.81 |
| 2020-05-15 | -32.35 |
| 2020-05-14 | -26.90 |
| 2020-05-13 | -26.90 |
| 2020-05-12 | -25.81 |
| 2020-05-11 | -25.81 |
| 2020-05-08 | -25.81 |
| 2020-05-07 | -25.81 |
| 2020-05-06 | -25.81 |
| 2020-05-05 | -24.72 |
| 2020-05-04 | -25.81 |
| 2020-04-29 | -26.90 |
| 2020-04-28 | -26.90 |
| 2020-04-27 | -27.99 |
| 2020-04-24 | -27.99 |
| 2020-04-23 | -27.99 |
| 2020-04-22 | -29.08 |
| 2020-04-21 | -27.99 |
| 2020-04-20 | -27.99 |
| 2020-04-17 | -30.17 |
| 2020-04-16 | -29.08 |
| 2020-04-15 | -31.26 |
| 2020-04-14 | -33.45 |
| 2020-04-09 | -29.08 |
| 2020-04-08 | -30.17 |
| 2020-04-07 | -30.17 |
| 2020-04-06 | -33.45 |
| 2020-04-03 | -34.54 |
| 2020-04-02 | -34.54 |
| 2020-04-01 | -34.54 |
| 2020-03-31 | -35.63 |
| 2020-03-30 | -34.54 |
| 2020-03-27 | -35.63 |
| 2020-03-26 | -36.72 |
| 2020-03-25 | -36.72 |
| 2020-03-24 | -38.90 |
| 2020-03-23 | -45.45 |
| 2020-03-20 | -46.97 |
| 2020-03-19 | -46.54 |
| 2020-03-18 | -43.27 |
| 2020-03-17 | -36.72 |
| 2020-03-16 | -34.54 |
| 2020-03-13 | -26.90 |
| 2020-03-12 | -22.54 |
| 2020-03-11 | -21.44 |
| 2020-03-10 | -21.44 |
| 2020-03-09 | -20.35 |
| 2020-03-06 | -15.99 |
| 2020-03-05 | -12.72 |
| 2020-03-04 | -19.26 |
| 2020-03-03 | -22.54 |
| 2020-03-02 | -24.72 |
| 2020-02-28 | -25.81 |
| 2020-02-27 | -23.63 |
| 2020-02-26 | -23.63 |
| 2020-02-25 | -25.81 |
| 2020-02-24 | -24.72 |
| 2020-02-21 | -22.54 |
| 2020-02-20 | -22.54 |
| 2020-02-19 | -22.54 |
| 2020-02-18 | -22.54 |
| 2020-02-17 | -22.54 |
| 2020-02-14 | -22.54 |
| 2020-02-13 | -22.54 |
| 2020-02-12 | -20.35 |
| 2020-02-11 | -19.26 |
| 2020-02-10 | -19.26 |
| 2020-02-07 | -18.17 |
| 2020-02-06 | -18.17 |
| 2020-02-05 | -22.54 |
| 2020-02-04 | -22.54 |
| 2020-02-03 | -22.54 |
| 2020-01-31 | -22.54 |
| 2020-01-30 | -22.54 |
| 2020-01-29 | -19.26 |
| 2020-01-24 | -14.90 |
| 2020-01-23 | -14.90 |
| 2020-01-22 | -14.90 |
| 2020-01-21 | -10.53 |
| 2020-01-20 | -14.90 |
| 2020-01-17 | -11.62 |
| 2020-01-16 | -12.72 |
| 2020-01-15 | -10.53 |
| 2020-01-14 | -9.44 |
| 2020-01-13 | -6.17 |
| 2020-01-10 | -5.08 |
| 2020-01-09 | -5.08 |
| 2020-01-08 | -5.08 |
| 2020-01-07 | -7.26 |
| 2020-01-06 | -3.99 |
| 2020-01-03 | -2.90 |
| 2020-01-02 | -3.99 |
| 2019-12-31 | -6.17 |
| 2019-12-30 | -3.99 |
| 2019-12-27 | -7.26 |
| 2019-12-24 | -10.53 |
| 2019-12-23 | -11.62 |
| 2019-12-20 | -8.35 |
| 2019-12-19 | -13.81 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -11.62 |
| 2019-12-16 | -9.44 |
| 2019-12-13 | -9.44 |
| 2019-12-12 | -10.53 |
| 2019-12-11 | -0.71 |
| 2019-12-10 | -19.26 |
| 2019-12-09 | -25.81 |
| 2019-12-06 | -21.44 |
| 2019-12-05 | -21.99 |
| 2019-12-04 | -25.16 |
| 2019-12-03 | -29.37 |
| 2019-12-02 | -30.43 |
| 2019-11-29 | -28.32 |
| 2019-11-28 | -29.37 |
| 2019-11-27 | -29.37 |
| 2019-11-26 | -30.43 |
| 2019-11-25 | -32.54 |
| 2019-11-22 | -29.37 |
| 2019-11-21 | -29.37 |
| 2019-11-20 | -30.43 |
| 2019-11-19 | -35.70 |
| 2019-11-18 | -34.64 |
| 2019-11-15 | -34.64 |
| 2019-11-14 | -35.70 |
| 2019-11-13 | -33.59 |
| 2019-11-12 | -34.64 |
| 2019-11-11 | -34.64 |
| 2019-11-08 | -33.59 |
| 2019-11-07 | -33.59 |
| 2019-11-06 | -32.54 |
| 2019-11-05 | -33.59 |
| 2019-11-04 | -33.59 |
| 2019-11-01 | -31.48 |
| 2019-10-31 | -35.70 |
| 2019-10-30 | -35.70 |
| 2019-10-29 | -33.59 |
| 2019-10-28 | -34.64 |
| 2019-10-25 | -34.64 |
| 2019-10-24 | -35.70 |
| 2019-10-23 | -34.64 |
| 2019-10-22 | -31.48 |
| 2019-10-21 | -34.64 |
| 2019-10-18 | -34.64 |
| 2019-10-17 | -33.59 |
| 2019-10-16 | -33.59 |
| 2019-10-15 | -33.59 |
| 2019-10-14 | -33.59 |
| 2019-10-11 | -33.59 |
| 2019-10-10 | -33.59 |
| 2019-10-09 | -34.64 |
| 2019-10-08 | -33.59 |
| 2019-10-04 | -35.70 |
| 2019-10-03 | -34.64 |
| 2019-10-02 | -31.48 |
| 2019-09-30 | -35.70 |
| 2019-09-27 | -33.59 |
| 2019-09-26 | -34.64 |
| 2019-09-25 | -33.59 |
| 2019-09-24 | -33.59 |
| 2019-09-23 | -33.59 |
| 2019-09-20 | -33.59 |
| 2019-09-19 | -31.48 |
| 2019-09-18 | -31.48 |
| 2019-09-17 | -32.54 |
| 2019-09-16 | -32.54 |
| 2019-09-13 | -32.54 |
| 2019-09-12 | -32.54 |
| 2019-09-11 | -32.54 |
| 2019-09-10 | -37.81 |
| 2019-09-09 | -38.86 |
| 2019-09-06 | -36.75 |
| 2019-09-05 | -36.75 |
| 2019-09-04 | -35.70 |
| 2019-09-03 | -37.81 |
| 2019-09-02 | -36.75 |
| 2019-08-30 | -36.75 |
| 2019-08-29 | -36.75 |
| 2019-08-28 | -36.75 |
| 2019-08-27 | -36.75 |
| 2019-08-26 | -36.75 |
| 2019-08-23 | -35.70 |
| 2019-08-22 | -29.37 |
| 2019-08-21 | -29.37 |
| 2019-08-20 | -35.70 |
| 2019-08-19 | -35.70 |
| 2019-08-16 | -36.75 |
| 2019-08-15 | -31.48 |
| 2019-08-14 | -30.43 |
| 2019-08-13 | -30.43 |
| 2019-08-12 | -36.75 |
| 2019-08-09 | -33.59 |
| 2019-08-08 | -33.59 |
| 2019-08-07 | -34.64 |
| 2019-08-06 | -33.59 |
| 2019-08-05 | -29.37 |
| 2019-08-02 | -29.37 |
| 2019-08-01 | -28.32 |
| 2019-07-31 | -29.37 |
| 2019-07-30 | -28.32 |
| 2019-07-29 | -28.32 |
| 2019-07-26 | -28.32 |
| 2019-07-25 | -29.37 |
| 2019-07-24 | -26.21 |
| 2019-07-23 | -26.21 |
| 2019-07-22 | -26.21 |
| 2019-07-19 | -26.21 |
| 2019-07-18 | -26.21 |
| 2019-07-17 | -24.10 |
| 2019-07-16 | -24.10 |
| 2019-07-15 | -24.10 |
| 2019-07-12 | -21.99 |
| 2019-07-11 | -21.99 |
| 2019-07-10 | -21.99 |
| 2019-07-09 | -21.99 |
| 2019-07-08 | -23.05 |
| 2019-07-05 | -23.05 |
| 2019-07-04 | -23.05 |
| 2019-07-03 | -21.99 |
| 2019-07-02 | -21.99 |
| 2019-06-28 | -19.89 |
| 2019-06-27 | -18.83 |
| 2019-06-26 | -18.83 |
| 2019-06-25 | -21.99 |
| 2019-06-24 | -20.94 |
| 2019-06-21 | -23.05 |
| 2019-06-20 | -21.99 |
| 2019-06-19 | -21.99 |
| 2019-06-18 | -21.99 |
| 2019-06-17 | -22.59 |
| 2019-06-14 | -23.62 |
| 2019-06-13 | -20.53 |
| 2019-06-12 | -20.53 |
| 2019-06-11 | -21.56 |
| 2019-06-10 | -29.82 |
| 2019-06-06 | -29.82 |
| 2019-06-05 | -30.85 |
| 2019-06-04 | -27.75 |
| 2019-06-03 | -26.72 |
| 2019-05-31 | -28.78 |
| 2019-05-30 | -28.78 |
| 2019-05-29 | -29.82 |
| 2019-05-28 | -29.82 |
| 2019-05-27 | -29.82 |
| 2019-05-24 | -28.78 |
| 2019-05-23 | -28.78 |
| 2019-05-22 | -30.85 |
| 2019-05-21 | -30.85 |
| 2019-05-20 | -33.94 |
| 2019-05-17 | -28.78 |
| 2019-05-16 | -30.85 |
| 2019-05-15 | -29.82 |
| 2019-05-14 | -29.82 |
| 2019-05-10 | -22.59 |
| 2019-05-09 | -26.72 |
| 2019-05-08 | -25.69 |
| 2019-05-07 | -24.65 |
| 2019-05-06 | -24.65 |
| 2019-05-03 | -21.56 |
| 2019-05-02 | -21.56 |
| 2019-04-30 | -18.46 |
| 2019-04-29 | -18.46 |
| 2019-04-26 | -18.46 |
| 2019-04-25 | -17.43 |
| 2019-04-24 | -18.46 |
| 2019-04-23 | -18.46 |
| 2019-04-18 | -18.46 |
| 2019-04-17 | -18.46 |
| 2019-04-16 | -19.49 |
| 2019-04-15 | -18.46 |
| 2019-04-12 | -15.37 |
| 2019-04-11 | -14.33 |
| 2019-04-10 | -17.43 |
| 2019-04-09 | -17.43 |
| 2019-04-08 | -17.43 |
| 2019-04-04 | -12.27 |
| 2019-04-03 | -10.21 |
| 2019-04-02 | -14.33 |
| 2019-04-01 | -13.30 |
| 2019-03-29 | -14.33 |
| 2019-03-28 | -10.21 |
| 2019-03-27 | -10.21 |
| 2019-03-26 | -10.21 |
| 2019-03-25 | -10.21 |
| 2019-03-22 | -11.24 |
| 2019-03-21 | -14.33 |
| 2019-03-20 | -14.33 |
| 2019-03-19 | -11.24 |
| 2019-03-18 | -11.24 |
| 2019-03-15 | -11.24 |
| 2019-03-14 | -14.33 |
| 2019-03-13 | -14.33 |
| 2019-03-12 | -14.33 |
| 2019-03-11 | -16.40 |
| 2019-03-08 | -13.30 |
| 2019-03-07 | -12.27 |
| 2019-03-06 | -13.30 |
| 2019-03-05 | -10.21 |
| 2019-03-04 | -9.17 |
| 2019-03-01 | -12.27 |
| 2019-02-28 | -9.17 |
| 2019-02-27 | -14.33 |
| 2019-02-26 | -11.24 |
| 2019-02-25 | -8.14 |
| 2019-02-22 | -8.14 |
| 2019-02-21 | -7.11 |
| 2019-02-20 | -8.14 |
| 2019-02-19 | -8.14 |
| 2019-02-18 | -9.17 |
| 2019-02-15 | -9.17 |
| 2019-02-14 | -10.21 |
| 2019-02-13 | -11.24 |
| 2019-02-12 | -8.14 |
| 2019-02-11 | -11.24 |
| 2019-02-08 | -16.40 |
| 2019-02-04 | -18.46 |
| 2019-02-01 | -15.37 |
| 2019-01-31 | -16.40 |
| 2019-01-30 | -18.46 |
| 2019-01-29 | -19.49 |
| 2019-01-28 | -19.49 |
| 2019-01-25 | -17.43 |
| 2019-01-24 | -17.43 |
| 2019-01-23 | -19.49 |
| 2019-01-22 | -21.56 |
| 2019-01-21 | -20.53 |
| 2019-01-18 | -19.49 |
| 2019-01-17 | -19.49 |
| 2019-01-16 | -19.49 |
| 2019-01-15 | -19.49 |
| 2019-01-14 | -19.49 |
| 2019-01-11 | -19.49 |
| 2019-01-10 | -19.49 |
| 2019-01-09 | -21.56 |
| 2019-01-08 | -23.62 |
| 2019-01-07 | -25.69 |
| 2019-01-04 | -23.62 |
| 2019-01-03 | -25.69 |
| 2019-01-02 | -25.69 |
| 2018-12-31 | -25.69 |
| 2018-12-28 | -25.69 |
| 2018-12-27 | -25.69 |
| 2018-12-24 | -21.56 |
| 2018-12-21 | -21.56 |
| 2018-12-20 | -21.56 |
| 2018-12-19 | -20.53 |
| 2018-12-18 | -20.53 |
| 2018-12-17 | -21.56 |
| 2018-12-14 | -19.49 |
| 2018-12-13 | -19.49 |
| 2018-12-12 | -17.43 |
| 2018-12-11 | -21.38 |
| 2018-12-10 | -21.38 |
| 2018-12-07 | -23.37 |
| 2018-12-06 | -19.39 |
| 2018-12-05 | -18.39 |
| 2018-12-04 | -19.39 |
| 2018-12-03 | -18.39 |
| 2018-11-30 | -17.40 |
| 2018-11-29 | -17.40 |
| 2018-11-28 | -16.40 |
| 2018-11-27 | -16.40 |
| 2018-11-26 | -19.39 |
| 2018-11-23 | -16.40 |
| 2018-11-22 | -19.39 |
| 2018-11-21 | -17.40 |
| 2018-11-20 | -19.39 |
| 2018-11-19 | -15.41 |
| 2018-11-16 | -17.40 |
| 2018-11-15 | -16.40 |
| 2018-11-14 | -20.38 |
| 2018-11-13 | -20.38 |
| 2018-11-12 | -20.38 |
| 2018-11-09 | -20.38 |
| 2018-11-08 | -20.38 |
| 2018-11-07 | -22.37 |
| 2018-11-06 | -21.38 |
| 2018-11-05 | -21.38 |
| 2018-11-02 | -21.38 |
| 2018-11-01 | -18.39 |
| 2018-10-31 | -19.39 |
| 2018-10-30 | -19.39 |
| 2018-10-29 | -17.40 |
| 2018-10-26 | -21.38 |
| 2018-10-25 | -21.38 |
| 2018-10-24 | -17.40 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -15.41 |
| 2018-10-19 | -13.42 |
| 2018-10-18 | -11.42 |
| 2018-10-16 | -11.42 |
| 2018-10-15 | -8.44 |
| 2018-10-12 | -8.44 |
| 2018-10-11 | -6.45 |
| 2018-10-10 | -6.45 |
| 2018-10-09 | -8.44 |
| 2018-10-08 | -8.44 |
| 2018-10-05 | -7.44 |
| 2018-10-04 | -7.44 |
| 2018-10-03 | -7.44 |
| 2018-10-02 | -6.45 |
| 2018-09-28 | -6.45 |
| 2018-09-27 | -6.45 |
| 2018-09-26 | -6.45 |
| 2018-09-24 | -6.45 |
| 2018-09-21 | -3.46 |
| 2018-09-20 | -7.44 |
| 2018-09-19 | -4.46 |
| 2018-09-18 | -5.45 |
| 2018-09-17 | -12.42 |
| 2018-09-14 | -11.42 |
| 2018-09-13 | -11.42 |
| 2018-09-12 | -8.44 |
| 2018-09-11 | -8.44 |
| 2018-09-10 | -8.44 |
| 2018-09-07 | -9.43 |
| 2018-09-06 | -6.45 |
| 2018-09-05 | -5.45 |
| 2018-09-04 | -3.46 |
| 2018-09-03 | -6.45 |
| 2018-08-31 | -4.46 |
| 2018-08-30 | -2.47 |
| 2018-08-29 | -2.47 |
| 2018-08-28 | 3.50 |
| 2018-08-27 | 3.50 |
| 2018-08-24 | 1.51 |
| 2018-08-23 | -1.47 |
| 2018-08-22 | -0.48 |
| 2018-08-21 | 1.51 |
| 2018-08-20 | -0.48 |
| 2018-08-17 | 1.51 |
| 2018-08-16 | -4.46 |
| 2018-08-15 | -2.47 |
| 2018-08-14 | -8.44 |
| 2018-08-13 | -8.44 |
| 2018-08-10 | -5.45 |
| 2018-08-09 | -3.46 |
| 2018-08-08 | -7.44 |
| 2018-08-07 | -7.44 |
| 2018-08-06 | -6.45 |
| 2018-08-03 | -6.45 |
| 2018-08-02 | -0.48 |
| 2018-08-01 | 1.51 |
| 2018-07-31 | 1.51 |
| 2018-07-30 | 3.50 |
| 2018-07-27 | 3.50 |
| 2018-07-26 | 3.50 |
| 2018-07-25 | -0.48 |
| 2018-07-24 | -0.48 |
| 2018-07-23 | -2.47 |
| 2018-07-20 | -1.47 |
| 2018-07-19 | -0.48 |
| 2018-07-18 | -0.48 |
| 2018-07-17 | -1.47 |
| 2018-07-16 | -2.47 |
| 2018-07-13 | -1.47 |
| 2018-07-12 | 1.51 |
| 2018-07-11 | -0.48 |
| 2018-07-10 | 3.50 |
| 2018-07-09 | 5.49 |
| 2018-07-06 | 5.49 |
| 2018-07-05 | 5.49 |
| 2018-07-04 | 11.47 |
| 2018-07-03 | 13.46 |
| 2018-06-29 | 19.43 |
| 2018-06-28 | 19.43 |
| 2018-06-27 | 15.45 |
| 2018-06-26 | 19.43 |
| 2018-06-25 | 23.41 |
| 2018-06-22 | 31.37 |
| 2018-06-21 | 31.37 |
| 2018-06-20 | 31.37 |
| 2018-06-19 | 35.35 |
| 2018-06-15 | 43.31 |
| 2018-06-14 | 34.53 |
| 2018-06-13 | 42.33 |
| 2018-06-12 | 38.43 |
| 2018-06-11 | 34.53 |
| 2018-06-08 | 30.63 |
| 2018-06-07 | 30.63 |
| 2018-06-06 | 32.58 |
| 2018-06-05 | 30.63 |
| 2018-06-04 | 34.53 |
| 2018-06-01 | 36.48 |
| 2018-05-31 | 34.53 |
| 2018-05-30 | 36.48 |
| 2018-05-29 | 40.38 |
| 2018-05-28 | 32.58 |
| 2018-05-25 | 34.53 |
| 2018-05-24 | 34.53 |
| 2018-05-23 | 36.48 |
| 2018-05-21 | 38.43 |
| 2018-05-18 | 40.38 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 36.48 |
| 2018-05-15 | 42.33 |
| 2018-05-14 | 36.48 |
| 2018-05-11 | 34.53 |
| 2018-05-10 | 34.53 |
| 2018-05-09 | 36.48 |
| 2018-05-08 | 38.43 |
| 2018-05-07 | 42.33 |
| 2018-05-04 | 38.43 |
| 2018-05-03 | 40.38 |
| 2018-05-02 | 38.43 |
| 2018-04-30 | 42.33 |
| 2018-04-27 | 50.13 |
| 2018-04-26 | 46.23 |
| 2018-04-25 | 46.23 |
| 2018-04-24 | 52.08 |
| 2018-04-23 | 61.83 |
| 2018-04-20 | 63.78 |
| 2018-04-19 | 69.63 |
| 2018-04-18 | 63.78 |
| 2018-04-17 | 55.98 |
| 2018-04-16 | 55.98 |
| 2018-04-13 | 67.68 |
| 2018-04-12 | 67.68 |
| 2018-04-11 | 61.83 |
| 2018-04-10 | 65.73 |
| 2018-04-09 | 73.53 |
| 2018-04-06 | 59.88 |
| 2018-04-04 | 67.68 |
| 2018-04-03 | 79.37 |
| 2018-03-29 | 91.07 |
| 2018-03-28 | 143.72 |
| 2018-03-27 | 249.00 |
| 2018-03-26 | 250.95 |
| 2018-03-23 | 223.65 |
| 2018-03-22 | 249.00 |
| 2018-03-21 | 319.19 |
| 2018-03-20 | 424.48 |
| 2018-03-19 | 274.35 |
| 2018-03-16 | 40.38 |
| 2018-03-15 | 40.38 |
| 2018-03-14 | 40.38 |
| 2018-03-13 | 36.48 |
| 2018-03-12 | 36.48 |
| 2018-03-09 | 36.48 |
| 2018-03-08 | 36.48 |
| 2018-03-07 | 40.38 |
| 2018-03-06 | 40.38 |
| 2018-03-05 | 44.28 |
| 2018-03-02 | 42.33 |
| 2018-03-01 | 46.23 |
| 2018-02-28 | 48.18 |
| 2018-02-27 | 44.28 |
| 2018-02-26 | 48.18 |
| 2018-02-23 | 48.18 |
| 2018-02-22 | 48.18 |
| 2018-02-21 | 46.23 |
| 2018-02-20 | 46.23 |
| 2018-02-15 | 46.23 |
| 2018-02-14 | 46.23 |
| 2018-02-13 | 46.23 |
| 2018-02-12 | 46.23 |
| 2018-02-09 | 46.23 |
| 2018-02-08 | 46.23 |
| 2018-02-07 | 46.23 |
| 2018-02-06 | 55.98 |
| 2018-02-05 | 55.98 |
| 2018-02-02 | 55.98 |
| 2018-02-01 | 55.98 |
| 2018-01-31 | 55.98 |
| 2018-01-30 | 55.98 |
| 2018-01-29 | 55.98 |
| 2018-01-26 | 55.98 |
| 2018-01-25 | 55.98 |
| 2018-01-24 | 55.98 |
| 2018-01-23 | 55.98 |
| 2018-01-22 | 55.98 |
| 2018-01-19 | 55.98 |
| 2018-01-18 | 52.08 |
| 2018-01-17 | 54.03 |
| 2018-01-16 | 55.98 |
| 2018-01-15 | 57.93 |
| 2018-01-12 | 55.98 |
| 2018-01-11 | 55.98 |
| 2018-01-10 | 55.98 |
| 2018-01-09 | 55.98 |
| 2018-01-08 | 55.98 |
| 2018-01-05 | 55.98 |
| 2018-01-04 | 55.98 |
| 2018-01-03 | 48.18 |
| 2018-01-02 | 48.18 |
| 2017-12-29 | 48.18 |
| 2017-12-28 | 48.18 |
| 2017-12-27 | 48.18 |
| 2017-12-22 | 48.18 |
| 2017-12-21 | 52.08 |
| 2017-12-20 | 48.18 |
| 2017-12-19 | 48.18 |
| 2017-12-18 | 55.98 |
| 2017-12-15 | 55.98 |
| 2017-12-14 | 55.98 |
| 2017-12-13 | 55.98 |
| 2017-12-12 | 52.08 |
| 2017-12-11 | 57.93 |
| 2017-12-08 | 61.92 |
| 2017-12-07 | 67.63 |
| 2017-12-06 | 67.63 |
| 2017-12-05 | 67.63 |
| 2017-12-04 | 67.63 |
| 2017-12-01 | 67.63 |
| 2017-11-30 | 67.63 |
| 2017-11-29 | 67.63 |
| 2017-11-28 | 67.63 |
| 2017-11-27 | 67.63 |
| 2017-11-24 | 50.49 |
| 2017-11-23 | 50.49 |
| 2017-11-22 | 52.39 |
| 2017-11-21 | 52.39 |
| 2017-11-20 | 63.82 |
| 2017-11-17 | 65.73 |
| 2017-11-16 | 65.73 |
| 2017-11-15 | 75.25 |
| 2017-11-14 | 75.25 |
| 2017-11-13 | 75.25 |
| 2017-11-10 | 75.25 |
| 2017-11-09 | 75.25 |
| 2017-11-08 | 75.25 |
| 2017-11-07 | 75.25 |
| 2017-11-06 | 75.25 |
| 2017-11-03 | 75.25 |
| 2017-11-02 | 75.25 |
| 2017-11-01 | 75.25 |
| 2017-10-31 | 75.25 |
| 2017-10-30 | 75.25 |
| 2017-10-27 | 75.25 |
| 2017-10-26 | 75.25 |
| 2017-10-25 | 75.25 |
| 2017-10-24 | 75.25 |
| 2017-10-23 | 75.25 |
| 2017-10-20 | 75.25 |
| 2017-10-19 | 75.25 |
| 2017-10-18 | 75.25 |
| 2017-10-17 | 75.25 |
| 2017-10-16 | 75.25 |
| 2017-10-13 | 77.16 |
| 2017-10-12 | 77.16 |
| 2017-10-11 | 77.16 |
| 2017-10-10 | 77.16 |
| 2017-10-09 | 77.16 |
| 2017-10-06 | 79.06 |
| 2017-10-04 | 71.44 |
| 2017-10-03 | 75.25 |
| 2017-09-29 | 75.25 |
| 2017-09-28 | 75.25 |
| 2017-09-27 | 86.68 |
| 2017-09-26 | 84.78 |
| 2017-09-25 | 84.78 |
| 2017-09-22 | 79.06 |
| 2017-09-21 | 79.06 |
| 2017-09-20 | 79.06 |
| 2017-09-19 | 79.06 |
| 2017-09-18 | 79.06 |
| 2017-09-15 | 79.06 |
| 2017-09-14 | 79.06 |
| 2017-09-13 | 79.06 |
| 2017-09-12 | 79.06 |
| 2017-09-11 | 79.06 |
| 2017-09-08 | 80.97 |
| 2017-09-07 | 80.97 |
| 2017-09-06 | 80.97 |
| 2017-09-05 | 79.06 |
| 2017-09-04 | 79.06 |
| 2017-09-01 | 79.06 |
| 2017-08-31 | 79.06 |
| 2017-08-30 | 79.06 |
| 2017-08-29 | 79.06 |
| 2017-08-28 | 79.06 |
| 2017-08-25 | 80.97 |
| 2017-08-24 | 80.97 |
| 2017-08-22 | 80.97 |
| 2017-08-21 | 80.97 |
| 2017-08-18 | 82.87 |
| 2017-08-17 | 82.87 |
| 2017-08-16 | 82.87 |
| 2017-08-15 | 82.87 |
| 2017-08-14 | 80.97 |
| 2017-08-11 | 80.97 |
| 2017-08-10 | 82.87 |
| 2017-08-09 | 82.87 |
| 2017-08-08 | 82.87 |
| 2017-08-07 | 82.87 |
| 2017-08-04 | 88.59 |
| 2017-08-03 | 86.68 |
| 2017-08-02 | 92.40 |
| 2017-08-01 | 103.83 |
| 2017-07-31 | 103.83 |
| 2017-07-28 | 103.83 |
| 2017-07-27 | 103.83 |
| 2017-07-26 | 100.02 |
| 2017-07-25 | 100.02 |
| 2017-07-24 | 100.02 |
| 2017-07-21 | 100.02 |
| 2017-07-20 | 100.02 |
| 2017-07-19 | 100.02 |
| 2017-07-18 | 100.02 |
| 2017-07-17 | 103.83 |
| 2017-07-14 | 101.92 |
| 2017-07-13 | 90.49 |
| 2017-07-12 | 90.49 |
| 2017-07-11 | 90.49 |
| 2017-07-10 | 90.49 |
| 2017-07-07 | 90.49 |
| 2017-07-06 | 90.49 |
| 2017-07-05 | 90.49 |
| 2017-07-04 | 86.68 |
| 2017-07-03 | 94.30 |
| 2017-06-30 | 94.30 |
| 2017-06-29 | 94.30 |
| 2017-06-28 | 94.30 |
| 2017-06-27 | 94.30 |
| 2017-06-26 | 94.30 |
| 2017-06-23 | 94.30 |
| 2017-06-22 | 94.30 |
| 2017-06-21 | 94.30 |
| 2017-06-20 | 98.11 |
| 2017-06-19 | 98.11 |
| 2017-06-16 | 98.11 |
| 2017-06-15 | 98.47 |
| 2017-06-14 | 92.90 |
| 2017-06-13 | 92.90 |
| 2017-06-12 | 92.90 |
| 2017-06-09 | 92.90 |
| 2017-06-08 | 85.48 |
| 2017-06-07 | 85.48 |
| 2017-06-06 | 92.90 |
| 2017-06-05 | 92.90 |
| 2017-06-02 | 96.61 |
| 2017-06-01 | 96.61 |
| 2017-05-31 | 96.61 |
| 2017-05-29 | 96.61 |
| 2017-05-26 | 100.32 |
| 2017-05-25 | 91.05 |
| 2017-05-24 | 91.05 |
| 2017-05-23 | 91.05 |
| 2017-05-22 | 91.05 |
| 2017-05-19 | 91.05 |
| 2017-05-18 | 94.76 |
| 2017-05-17 | 98.47 |
| 2017-05-16 | 98.47 |
| 2017-05-15 | 98.47 |
| 2017-05-12 | 100.32 |
| 2017-05-11 | 107.74 |
| 2017-05-10 | 115.16 |
| 2017-05-09 | 107.74 |
| 2017-05-08 | 107.74 |
| 2017-05-05 | 107.74 |
| 2017-05-04 | 107.74 |
| 2017-05-02 | 107.74 |
| 2017-04-28 | 107.74 |
| 2017-04-27 | 109.60 |
| 2017-04-26 | 109.60 |
| 2017-04-25 | 109.60 |
| 2017-04-24 | 109.60 |
| 2017-04-21 | 109.60 |
| 2017-04-20 | 109.60 |
| 2017-04-19 | 111.45 |
| 2017-04-18 | 122.58 |
| 2017-04-13 | 122.58 |
| 2017-04-12 | 118.87 |
| 2017-04-11 | 105.89 |
| 2017-04-10 | 105.89 |
| 2017-04-07 | 100.32 |
| 2017-04-06 | 109.60 |
| 2017-04-05 | 109.60 |
| 2017-04-03 | 109.60 |
| 2017-03-31 | 109.60 |
| 2017-03-30 | 109.60 |
| 2017-03-29 | 109.60 |
| 2017-03-28 | 109.60 |
| 2017-03-27 | 109.60 |
| 2017-03-24 | 100.32 |
| 2017-03-23 | 111.45 |
| 2017-03-22 | 111.45 |
| 2017-03-21 | 111.45 |
| 2017-03-20 | 111.45 |
| 2017-03-17 | 111.45 |
| 2017-03-16 | 105.89 |
| 2017-03-15 | 105.89 |
| 2017-03-14 | 113.31 |
| 2017-03-13 | 113.31 |
| 2017-03-10 | 130.00 |
| 2017-03-09 | 130.00 |
| 2017-03-08 | 130.00 |
| 2017-03-07 | 130.00 |
| 2017-03-06 | 130.00 |
| 2017-03-03 | 130.00 |
| 2017-03-02 | 133.71 |
| 2017-03-01 | 122.58 |
| 2017-02-28 | 122.58 |
| 2017-02-27 | 122.58 |
| 2017-02-24 | 102.18 |
| 2017-02-23 | 102.18 |
| 2017-02-22 | 102.18 |
| 2017-02-21 | 102.18 |
| 2017-02-20 | 102.18 |
| 2017-02-17 | 102.18 |
| 2017-02-16 | 100.32 |
| 2017-02-15 | 100.32 |
| 2017-02-14 | 100.32 |
| 2017-02-13 | 100.32 |
| 2017-02-10 | 100.32 |
| 2017-02-09 | 100.32 |
| 2017-02-08 | 100.32 |
| 2017-02-07 | 100.32 |
| 2017-02-06 | 100.32 |
| 2017-02-03 | 100.32 |
| 2017-02-02 | 100.32 |
| 2017-02-01 | 100.32 |
| 2017-01-27 | 100.32 |
| 2017-01-26 | 100.32 |
| 2017-01-25 | 96.61 |
| 2017-01-24 | 102.18 |
| 2017-01-23 | 102.18 |
| 2017-01-20 | 102.18 |
| 2017-01-19 | 102.18 |
| 2017-01-18 | 102.18 |
| 2017-01-17 | 102.18 |
| 2017-01-16 | 94.76 |
| 2017-01-13 | 94.76 |
| 2017-01-12 | 94.76 |
| 2017-01-11 | 94.76 |
| 2017-01-10 | 94.76 |
| 2017-01-09 | 94.76 |
| 2017-01-06 | 94.76 |
| 2017-01-05 | 94.76 |
| 2017-01-04 | 94.76 |
| 2017-01-03 | 94.76 |
| 2016-12-30 | 94.76 |
| 2016-12-29 | 89.19 |
| 2016-12-28 | 89.19 |
| 2016-12-23 | 89.19 |
| 2016-12-22 | 89.19 |
| 2016-12-21 | 89.19 |
| 2016-12-20 | 94.76 |
| 2016-12-19 | 102.55 |
| 2016-12-16 | 102.55 |
| 2016-12-15 | 102.55 |
| 2016-12-14 | 102.55 |
| 2016-12-13 | 102.55 |
| 2016-12-12 | 102.56 |
| 2016-12-09 | 109.80 |
| 2016-12-08 | 133.31 |
| 2016-12-07 | 133.31 |
| 2016-12-06 | 104.37 |
| 2016-12-05 | 106.18 |
| 2016-12-02 | 104.37 |
| 2016-12-01 | 104.37 |
| 2016-11-30 | 91.71 |
| 2016-11-29 | 98.95 |
| 2016-11-28 | 98.95 |
| 2016-11-25 | 106.18 |
| 2016-11-24 | 113.42 |
| 2016-11-23 | 113.42 |
| 2016-11-22 | 113.42 |
| 2016-11-21 | 111.61 |
| 2016-11-18 | 118.84 |
| 2016-11-17 | 118.84 |
| 2016-11-16 | 118.84 |
| 2016-11-15 | 118.84 |
| 2016-11-14 | 118.84 |
| 2016-11-11 | 118.84 |
| 2016-11-10 | 118.84 |
| 2016-11-09 | 118.84 |
| 2016-11-08 | 118.84 |
| 2016-11-07 | 120.65 |
| 2016-11-04 | 120.65 |
| 2016-11-03 | 120.65 |
| 2016-11-02 | 120.65 |
| 2016-11-01 | 120.65 |
| 2016-10-31 | 120.65 |
| 2016-10-28 | 120.65 |
| 2016-10-27 | 126.08 |
| 2016-10-26 | 126.08 |
| 2016-10-25 | 126.08 |
| 2016-10-24 | 126.08 |
| 2016-10-20 | 126.08 |
| 2016-10-19 | 126.08 |
| 2016-10-18 | 126.08 |
| 2016-10-17 | 126.08 |
| 2016-10-14 | 127.88 |
| 2016-10-13 | 131.50 |
| 2016-10-12 | 131.50 |
| 2016-10-11 | 131.50 |
| 2016-10-07 | 131.50 |
| 2016-10-06 | 131.50 |
| 2016-10-05 | 131.50 |
| 2016-10-04 | 131.50 |
| 2016-10-03 | 131.50 |
| 2016-09-30 | 135.12 |
| 2016-09-29 | 135.12 |
| 2016-09-28 | 135.12 |
| 2016-09-27 | 135.12 |
| 2016-09-26 | 135.12 |
| 2016-09-23 | 135.12 |
| 2016-09-22 | 135.12 |
| 2016-09-21 | 133.31 |
| 2016-09-20 | 135.12 |
| 2016-09-19 | 135.12 |
| 2016-09-15 | 138.74 |
| 2016-09-14 | 126.08 |
| 2016-09-13 | 126.08 |
| 2016-09-12 | 126.08 |
| 2016-09-09 | 133.31 |
| 2016-09-08 | 135.12 |
| 2016-09-07 | 136.93 |
| 2016-09-06 | 135.12 |
| 2016-09-05 | 140.54 |
| 2016-09-02 | 136.93 |
| 2016-09-01 | 138.74 |
| 2016-08-31 | 138.74 |
| 2016-08-30 | 138.74 |
| 2016-08-29 | 140.54 |
| 2016-08-26 | 140.54 |
| 2016-08-25 | 140.54 |
| 2016-08-24 | 144.16 |
| 2016-08-23 | 144.16 |
| 2016-08-22 | 144.16 |
| 2016-08-19 | 144.16 |
| 2016-08-18 | 144.16 |
| 2016-08-17 | 144.16 |
| 2016-08-16 | 144.16 |
| 2016-08-15 | 144.16 |
| 2016-08-12 | 144.16 |
| 2016-08-11 | 144.16 |
| 2016-08-10 | 144.16 |
| 2016-08-09 | 153.21 |
| 2016-08-08 | 138.74 |
| 2016-08-05 | 133.31 |
| 2016-08-04 | 135.12 |
| 2016-08-03 | 129.69 |
| 2016-08-01 | 149.59 |
| 2016-07-29 | 118.84 |
| 2016-07-28 | 118.84 |
| 2016-07-27 | 118.84 |
| 2016-07-26 | 118.84 |
| 2016-07-25 | 118.84 |
| 2016-07-22 | 118.84 |
| 2016-07-21 | 117.03 |
| 2016-07-20 | 117.03 |
| 2016-07-19 | 129.69 |
| 2016-07-18 | 129.69 |
| 2016-07-15 | 122.46 |
| 2016-07-14 | 122.46 |
| 2016-07-13 | 120.65 |
| 2016-07-12 | 117.03 |
| 2016-07-11 | 117.03 |
| 2016-07-08 | 126.08 |
| 2016-07-07 | 122.46 |
| 2016-07-06 | 124.27 |
| 2016-07-05 | 126.08 |
| 2016-07-04 | 129.69 |
| 2016-06-30 | 129.69 |
| 2016-06-29 | 126.08 |
| 2016-06-28 | 113.42 |
| 2016-06-27 | 113.42 |
| 2016-06-24 | 117.03 |
| 2016-06-23 | 118.84 |
| 2016-06-22 | 118.84 |
| 2016-06-21 | 115.22 |
| 2016-06-20 | 123.11 |
| 2016-06-17 | 124.85 |
| 2016-06-16 | 109.16 |
| 2016-06-15 | 124.85 |
| 2016-06-14 | 124.85 |
| 2016-06-13 | 124.85 |
| 2016-06-10 | 126.59 |
| 2016-06-08 | 114.39 |
| 2016-06-07 | 114.39 |
| 2016-06-06 | 114.39 |
| 2016-06-03 | 114.39 |
| 2016-06-02 | 114.39 |
| 2016-06-01 | 114.39 |
| 2016-05-31 | 116.13 |
| 2016-05-30 | 116.13 |
| 2016-05-27 | 116.13 |
| 2016-05-26 | 116.13 |
| 2016-05-25 | 116.13 |
| 2016-05-24 | 116.13 |
| 2016-05-23 | 117.88 |
| 2016-05-20 | 119.62 |
| 2016-05-19 | 119.62 |
| 2016-05-18 | 119.62 |
| 2016-05-17 | 124.85 |
| 2016-05-16 | 124.85 |
| 2016-05-13 | 124.85 |
| 2016-05-12 | 126.59 |
| 2016-05-11 | 123.11 |
| 2016-05-10 | 123.11 |
| 2016-05-09 | 123.11 |
| 2016-05-06 | 116.13 |
| 2016-05-05 | 116.13 |
| 2016-05-04 | 105.68 |
| 2016-05-03 | 105.68 |
| 2016-04-29 | 105.68 |
| 2016-04-28 | 121.36 |
| 2016-04-27 | 124.85 |
| 2016-04-26 | 114.39 |
| 2016-04-25 | 114.39 |
| 2016-04-22 | 121.36 |
| 2016-04-21 | 114.39 |
| 2016-04-20 | 114.39 |
| 2016-04-19 | 114.39 |
| 2016-04-18 | 112.65 |
| 2016-04-15 | 114.39 |
| 2016-04-14 | 112.65 |
| 2016-04-13 | 112.65 |
| 2016-04-12 | 112.65 |
| 2016-04-11 | 112.65 |
| 2016-04-08 | 109.16 |
| 2016-04-07 | 109.16 |
| 2016-04-06 | 109.16 |
| 2016-04-05 | 117.88 |
| 2016-04-01 | 109.16 |
| 2016-03-31 | 110.91 |
| 2016-03-30 | 110.91 |
| 2016-03-29 | 110.91 |
| 2016-03-24 | 110.91 |
| 2016-03-23 | 117.88 |
| 2016-03-22 | 96.96 |
| 2016-03-21 | 93.48 |
| 2016-03-18 | 93.48 |
| 2016-03-17 | 93.48 |
| 2016-03-16 | 93.48 |
| 2016-03-15 | 93.48 |
| 2016-03-14 | 93.48 |
| 2016-03-11 | 93.48 |
| 2016-03-10 | 96.96 |
| 2016-03-09 | 96.96 |
| 2016-03-08 | 96.96 |
| 2016-03-07 | 96.96 |
| 2016-03-04 | 100.45 |
| 2016-03-03 | 100.45 |
| 2016-03-02 | 100.45 |
| 2016-03-01 | 100.45 |
| 2016-02-29 | 100.45 |
| 2016-02-26 | 105.68 |
| 2016-02-25 | 105.68 |
| 2016-02-24 | 114.39 |
| 2016-02-23 | 109.16 |
| 2016-02-22 | 109.16 |
| 2016-02-19 | 114.39 |
| 2016-02-18 | 105.68 |
| 2016-02-17 | 91.73 |
| 2016-02-16 | 95.22 |
| 2016-02-15 | 95.22 |
| 2016-02-12 | 91.73 |
| 2016-02-11 | 95.22 |
| 2016-02-05 | 95.22 |
| 2016-02-04 | 100.45 |
| 2016-02-03 | 95.22 |
| 2016-02-02 | 100.45 |
| 2016-02-01 | 95.22 |
| 2016-01-29 | 96.96 |
| 2016-01-28 | 109.16 |
| 2016-01-27 | 112.65 |
| 2016-01-26 | 96.96 |
| 2016-01-25 | 116.13 |
| 2016-01-22 | 98.70 |
| 2016-01-21 | 102.19 |
| 2016-01-20 | 105.68 |
| 2016-01-19 | 107.42 |
| 2016-01-18 | 110.91 |
| 2016-01-15 | 110.91 |
| 2016-01-14 | 109.16 |
| 2016-01-13 | 116.13 |
| 2016-01-12 | 109.16 |
| 2016-01-11 | 109.16 |
| 2016-01-08 | 103.93 |
| 2016-01-07 | 95.22 |
| 2016-01-06 | 100.45 |
| 2016-01-05 | 96.96 |
| 2016-01-04 | 98.70 |
| 2015-12-31 | 96.96 |
| 2015-12-30 | 95.22 |
| 2015-12-29 | 93.48 |
| 2015-12-28 | 88.25 |
| 2015-12-24 | 84.76 |
| 2015-12-23 | 91.73 |
| 2015-12-22 | 88.25 |
| 2015-12-21 | 105.68 |
| 2015-12-18 | 100.45 |
| 2015-12-17 | 112.65 |
| 2015-12-16 | 89.99 |
| 2015-12-15 | 89.99 |
| 2015-12-14 | 89.99 |
| 2015-12-11 | 93.65 |
| 2015-12-10 | 93.65 |
| 2015-12-09 | 93.65 |
| 2015-12-08 | 93.65 |
| 2015-12-07 | 93.69 |
| 2015-12-04 | 93.69 |
| 2015-12-03 | 93.69 |
| 2015-12-02 | 93.69 |
| 2015-12-01 | 93.69 |
| 2015-11-30 | 93.69 |
| 2015-11-27 | 93.69 |
| 2015-11-26 | 93.69 |
| 2015-11-25 | 93.69 |
| 2015-11-24 | 93.69 |
| 2015-11-23 | 85.27 |
| 2015-11-20 | 85.27 |
| 2015-11-19 | 85.27 |
| 2015-11-18 | 86.95 |
| 2015-11-17 | 90.32 |
| 2015-11-16 | 76.85 |
| 2015-11-13 | 76.85 |
| 2015-11-12 | 76.85 |
| 2015-11-11 | 76.85 |
| 2015-11-10 | 76.85 |
| 2015-11-09 | 76.85 |
| 2015-11-06 | 85.27 |
| 2015-11-05 | 78.53 |
| 2015-11-04 | 78.53 |
| 2015-11-03 | 78.53 |
| 2015-11-02 | 78.53 |
| 2015-10-30 | 78.53 |
| 2015-10-29 | 78.53 |
| 2015-10-28 | 83.59 |
| 2015-10-27 | 83.59 |
| 2015-10-26 | 83.59 |
| 2015-10-23 | 83.59 |
| 2015-10-22 | 83.59 |
| 2015-10-20 | 93.69 |
| 2015-10-19 | 93.69 |
| 2015-10-16 | 93.69 |
| 2015-10-15 | 85.27 |
| 2015-10-14 | 73.48 |
| 2015-10-13 | 73.48 |
| 2015-10-12 | 73.48 |
| 2015-10-09 | 73.48 |
| 2015-10-08 | 65.06 |
| 2015-10-07 | 65.06 |
| 2015-10-06 | 65.06 |
| 2015-10-05 | 65.06 |
| 2015-10-02 | 56.64 |
| 2015-09-30 | 61.69 |
| 2015-09-29 | 65.06 |
| 2015-09-25 | 65.06 |
| 2015-09-24 | 65.06 |
| 2015-09-23 | 65.06 |
| 2015-09-22 | 65.06 |
| 2015-09-21 | 65.06 |
| 2015-09-18 | 65.06 |
| 2015-09-17 | 65.06 |
| 2015-09-16 | 63.37 |
| 2015-09-15 | 61.69 |
| 2015-09-14 | 56.64 |
| 2015-09-11 | 63.37 |
| 2015-09-10 | 68.43 |
| 2015-09-09 | 68.43 |
| 2015-09-08 | 66.74 |
| 2015-09-07 | 61.69 |
| 2015-09-04 | 66.74 |
| 2015-09-02 | 68.43 |
| 2015-09-01 | 68.43 |
| 2015-08-31 | 68.43 |
| 2015-08-28 | 75.16 |
| 2015-08-27 | 83.59 |
| 2015-08-26 | 81.90 |
| 2015-08-25 | 85.27 |
| 2015-08-24 | 93.69 |
| 2015-08-21 | 88.64 |
| 2015-08-20 | 92.01 |
| 2015-08-19 | 93.69 |
| 2015-08-18 | 93.69 |
| 2015-08-17 | 95.38 |
| 2015-08-14 | 98.74 |
| 2015-08-13 | 102.11 |
| 2015-08-12 | 93.69 |
| 2015-08-11 | 112.22 |
| 2015-08-10 | 135.80 |
| 2015-08-07 | 135.80 |
| 2015-08-06 | 135.80 |
| 2015-08-05 | 102.11 |
| 2015-08-04 | 100.43 |
| 2015-08-03 | 103.80 |
| 2015-07-31 | 117.27 |
| 2015-07-30 | 107.17 |
| 2015-07-29 | 98.74 |
| 2015-07-28 | 98.74 |
| 2015-07-27 | 118.96 |
| 2015-07-24 | 124.01 |
| 2015-07-23 | 124.01 |
| 2015-07-22 | 127.38 |
| 2015-07-21 | 127.38 |
| 2015-07-20 | 130.75 |
| 2015-07-17 | 134.11 |
| 2015-07-16 | 124.01 |
| 2015-07-15 | 120.64 |
| 2015-07-14 | 120.64 |
| 2015-07-13 | 137.48 |
| 2015-07-10 | 132.43 |
| 2015-07-09 | 132.43 |
| 2015-07-08 | 110.53 |
| 2015-07-07 | 129.27 |
| 2015-07-06 | 129.27 |
| 2015-07-03 | 142.37 |
| 2015-07-02 | 155.47 |
| 2015-06-30 | 155.47 |
| 2015-06-29 | 150.56 |
| 2015-06-26 | 165.30 |
| 2015-06-25 | 176.76 |
| 2015-06-24 | 176.76 |
| 2015-06-23 | 176.76 |
| 2015-06-22 | 170.21 |
| 2015-06-19 | 173.48 |
| 2015-06-18 | 176.76 |
| 2015-06-17 | 180.03 |
| 2015-06-16 | 168.57 |
| 2015-06-15 | 181.67 |
| 2015-06-12 | 176.76 |
| 2015-06-11 | 171.85 |
| 2015-06-10 | 171.85 |
| 2015-06-09 | 183.31 |
| 2015-06-08 | 211.15 |
| 2015-06-05 | 207.87 |
| 2015-06-04 | 211.15 |
| 2015-06-03 | 220.98 |
| 2015-06-02 | 225.89 |
| 2015-06-01 | 227.53 |
| 2015-05-29 | 202.96 |
| 2015-05-28 | 199.69 |
| 2015-05-27 | 199.69 |
| 2015-05-26 | 216.06 |
| 2015-05-22 | 199.69 |
| 2015-05-21 | 199.69 |
| 2015-05-20 | 199.69 |
| 2015-05-19 | 199.69 |
| 2015-05-18 | 199.69 |
| 2015-05-15 | 193.14 |
| 2015-05-14 | 193.14 |
| 2015-05-13 | 184.95 |
| 2015-05-12 | 194.77 |
| 2015-05-11 | 194.77 |
| 2015-05-08 | 176.76 |
| 2015-05-07 | 178.40 |
| 2015-05-06 | 191.50 |
| 2015-05-05 | 191.50 |
| 2015-05-04 | 191.50 |
| 2015-04-30 | 206.24 |
| 2015-04-29 | 202.96 |
| 2015-04-28 | 202.96 |
| 2015-04-27 | 178.40 |
| 2015-04-24 | 191.50 |
| 2015-04-23 | 202.96 |
| 2015-04-22 | 202.96 |
| 2015-04-21 | 194.77 |
| 2015-04-20 | 211.15 |
| 2015-04-17 | 211.15 |
| 2015-04-16 | 211.15 |
| 2015-04-15 | 178.40 |
| 2015-04-14 | 178.40 |
| 2015-04-13 | 173.48 |
| 2015-04-10 | 171.85 |
| 2015-04-09 | 162.02 |
| 2015-04-08 | 157.11 |
| 2015-04-02 | 158.75 |
| 2015-04-01 | 158.75 |
| 2015-03-31 | 158.75 |
| 2015-03-30 | 158.75 |
| 2015-03-27 | 158.75 |
| 2015-03-26 | 153.83 |
| 2015-03-25 | 153.83 |
| 2015-03-24 | 153.83 |
| 2015-03-23 | 153.83 |
| 2015-03-20 | 165.30 |
| 2015-03-19 | 165.30 |
| 2015-03-18 | 165.30 |
| 2015-03-17 | 170.21 |
| 2015-03-16 | 170.21 |
| 2015-03-13 | 170.21 |
| 2015-03-12 | 181.67 |
| 2015-03-11 | 181.67 |
| 2015-03-10 | 181.67 |
| 2015-03-09 | 181.67 |
| 2015-03-06 | 181.67 |
| 2015-03-05 | 181.67 |
| 2015-03-04 | 181.67 |
| 2015-03-03 | 181.67 |
| 2015-03-02 | 181.67 |
| 2015-02-27 | 207.87 |
| 2015-02-26 | 207.87 |
| 2015-02-25 | 207.87 |
| 2015-02-24 | 209.51 |
| 2015-02-23 | 209.51 |
| 2015-02-18 | 209.51 |
| 2015-02-17 | 209.51 |
| 2015-02-16 | 209.51 |
| 2015-02-13 | 209.51 |
| 2015-02-12 | 209.51 |
| 2015-02-11 | 211.15 |
| 2015-02-10 | 186.59 |
| 2015-02-09 | 186.59 |
| 2015-02-06 | 186.59 |
| 2015-02-05 | 186.59 |
| 2015-02-04 | 186.59 |
| 2015-02-03 | 186.59 |
| 2015-02-02 | 186.59 |
| 2015-01-30 | 186.59 |
| 2015-01-29 | 186.59 |
| 2015-01-28 | 186.59 |
| 2015-01-27 | 186.59 |
| 2015-01-26 | 186.59 |
| 2015-01-23 | 186.59 |
| 2015-01-22 | 186.59 |
| 2015-01-21 | 186.59 |
| 2015-01-20 | 186.59 |
| 2015-01-19 | 186.59 |
| 2015-01-16 | 186.59 |
| 2015-01-15 | 186.59 |
| 2015-01-14 | 186.59 |
| 2015-01-13 | 186.59 |
| 2015-01-12 | 186.59 |
| 2015-01-09 | 202.96 |
| 2015-01-08 | 202.96 |
| 2015-01-07 | 202.96 |
| 2015-01-06 | 202.96 |
| 2015-01-05 | 202.96 |
| 2015-01-02 | 202.96 |
| 2014-12-31 | 202.96 |
| 2014-12-30 | 202.96 |
| 2014-12-29 | 202.96 |
| 2014-12-24 | 202.96 |
| 2014-12-23 | 202.96 |
| 2014-12-22 | 204.60 |
| 2014-12-19 | 205.75 |
| 2014-12-18 | 205.75 |
| 2014-12-17 | 205.75 |
| 2014-12-16 | 205.75 |
| 2014-12-15 | 205.75 |
| 2014-12-12 | 205.69 |
| 2014-12-11 | 210.51 |
| 2014-12-10 | 216.95 |
| 2014-12-09 | 216.95 |
| 2014-12-08 | 221.78 |
| 2014-12-05 | 221.78 |
| 2014-12-04 | 221.78 |
| 2014-12-03 | 221.78 |
| 2014-12-02 | 221.78 |
| 2014-12-01 | 221.78 |
| 2014-11-28 | 221.78 |
| 2014-11-27 | 221.78 |
| 2014-11-26 | 221.78 |
| 2014-11-25 | 229.82 |
| 2014-11-24 | 229.82 |
| 2014-11-21 | 229.82 |
| 2014-11-20 | 229.82 |
| 2014-11-19 | 229.82 |
| 2014-11-18 | 229.82 |
| 2014-11-17 | 229.82 |
| 2014-11-14 | 218.56 |
| 2014-11-13 | 218.56 |
| 2014-11-12 | 216.95 |
| 2014-11-11 | 216.95 |
| 2014-11-10 | 237.87 |
| 2014-11-07 | 237.87 |
| 2014-11-06 | 237.87 |
| 2014-11-05 | 237.87 |
| 2014-11-04 | 237.87 |
| 2014-11-03 | 237.87 |
| 2014-10-31 | 223.39 |
| 2014-10-30 | 223.39 |
| 2014-10-29 | 223.39 |
| 2014-10-28 | 223.39 |
| 2014-10-27 | 223.39 |
| 2014-10-24 | 221.78 |
| 2014-10-23 | 229.82 |
| 2014-10-22 | 223.39 |
| 2014-10-21 | 228.21 |
| 2014-10-20 | 228.21 |
| 2014-10-17 | 229.82 |
| 2014-10-16 | 229.82 |
| 2014-10-15 | 229.82 |
| 2014-10-14 | 229.82 |
| 2014-10-13 | 229.82 |
| 2014-10-10 | 229.82 |
| 2014-10-09 | 229.82 |
| 2014-10-08 | 229.82 |
| 2014-10-07 | 229.82 |
| 2014-10-06 | 229.82 |
| 2014-10-03 | 242.69 |
| 2014-09-30 | 242.69 |
| 2014-09-29 | 242.69 |
| 2014-09-26 | 239.47 |
| 2014-09-25 | 239.47 |
| 2014-09-24 | 239.47 |
| 2014-09-23 | 237.87 |
| 2014-09-22 | 237.87 |
| 2014-09-19 | 237.87 |
| 2014-09-18 | 234.65 |
| 2014-09-17 | 234.65 |
| 2014-09-16 | 234.65 |
| 2014-09-15 | 234.65 |
| 2014-09-12 | 234.65 |
| 2014-09-11 | 233.04 |
| 2014-09-10 | 233.04 |
| 2014-09-08 | 233.04 |
| 2014-09-05 | 253.95 |
| 2014-09-04 | 253.95 |
| 2014-09-03 | 245.91 |
| 2014-09-02 | 245.91 |
| 2014-09-01 | 229.82 |
| 2014-08-29 | 229.82 |
| 2014-08-28 | 229.82 |
| 2014-08-27 | 231.43 |
| 2014-08-26 | 231.43 |
| 2014-08-25 | 231.43 |
| 2014-08-22 | 231.43 |
| 2014-08-21 | 231.43 |
| 2014-08-20 | 231.43 |
| 2014-08-19 | 231.43 |
| 2014-08-18 | 231.43 |
| 2014-08-15 | 231.43 |
| 2014-08-14 | 231.43 |
| 2014-08-13 | 237.87 |
| 2014-08-12 | 237.87 |
| 2014-08-11 | 237.87 |
| 2014-08-08 | 237.87 |
| 2014-08-07 | 237.87 |
| 2014-08-06 | 237.87 |
| 2014-08-05 | 237.87 |
| 2014-08-04 | 237.87 |
| 2014-08-01 | 234.65 |
| 2014-07-31 | 237.87 |
| 2014-07-30 | 237.87 |
| 2014-07-29 | 237.87 |
| 2014-07-28 | 237.87 |
| 2014-07-25 | 237.87 |
| 2014-07-24 | 237.87 |
| 2014-07-23 | 229.82 |
| 2014-07-22 | 237.87 |
| 2014-07-21 | 237.87 |
| 2014-07-18 | 237.87 |
| 2014-07-17 | 237.87 |
| 2014-07-16 | 237.87 |
| 2014-07-15 | 237.87 |
| 2014-07-14 | 237.87 |
| 2014-07-11 | 237.87 |
| 2014-07-10 | 237.87 |
| 2014-07-09 | 237.87 |
| 2014-07-08 | 230.99 |
| 2014-07-07 | 230.99 |
| 2014-07-04 | 230.99 |
| 2014-07-03 | 229.42 |
| 2014-07-02 | 229.42 |
| 2014-06-30 | 229.42 |
| 2014-06-27 | 229.42 |
| 2014-06-26 | 229.42 |
| 2014-06-25 | 229.42 |
| 2014-06-24 | 229.42 |
| 2014-06-23 | 229.42 |
| 2014-06-20 | 229.42 |
| 2014-06-19 | 229.42 |
| 2014-06-18 | 229.42 |
| 2014-06-17 | 229.42 |
| 2014-06-16 | 229.42 |
| 2014-06-13 | 229.42 |
| 2014-06-12 | 229.42 |
| 2014-06-11 | 229.42 |
| 2014-06-10 | 245.11 |
| 2014-06-09 | 245.11 |
| 2014-06-06 | 245.11 |
| 2014-06-05 | 260.80 |
| 2014-06-04 | 260.80 |
| 2014-06-03 | 265.50 |
| 2014-05-30 | 265.50 |
| 2014-05-29 | 267.07 |
| 2014-05-28 | 267.07 |
| 2014-05-27 | 237.27 |
| 2014-05-26 | 230.99 |
| 2014-05-23 | 230.99 |
| 2014-05-22 | 230.99 |
| 2014-05-21 | 230.99 |
| 2014-05-20 | 230.99 |
| 2014-05-19 | 238.84 |
| 2014-05-16 | 238.84 |
| 2014-05-15 | 238.84 |
| 2014-05-14 | 238.84 |
| 2014-05-13 | 238.84 |
| 2014-05-12 | 237.27 |
| 2014-05-09 | 237.27 |
| 2014-05-08 | 229.42 |
| 2014-05-07 | 229.42 |
| 2014-05-05 | 238.84 |
| 2014-05-02 | 238.84 |
| 2014-04-30 | 238.84 |
| 2014-04-29 | 238.84 |
| 2014-04-28 | 238.84 |
| 2014-04-25 | 238.84 |
| 2014-04-24 | 238.84 |
| 2014-04-23 | 238.84 |
| 2014-04-22 | 248.25 |
| 2014-04-17 | 248.25 |
| 2014-04-16 | 248.25 |
| 2014-04-15 | 248.25 |
| 2014-04-14 | 251.39 |
| 2014-04-11 | 252.95 |
| 2014-04-10 | 238.84 |
| 2014-04-09 | 241.97 |
| 2014-04-08 | 241.97 |
| 2014-04-07 | 241.97 |
| 2014-04-04 | 241.97 |
| 2014-04-03 | 241.97 |
| 2014-04-02 | 246.68 |
| 2014-04-01 | 246.68 |
| 2014-03-31 | 248.25 |
| 2014-03-28 | 248.25 |
| 2014-03-27 | 249.82 |
| 2014-03-26 | 251.39 |
| 2014-03-25 | 251.39 |
| 2014-03-24 | 260.80 |
| 2014-03-21 | 260.80 |
| 2014-03-20 | 260.80 |
| 2014-03-19 | 260.80 |
| 2014-03-18 | 260.80 |
| 2014-03-17 | 260.80 |
| 2014-03-14 | 260.80 |
| 2014-03-13 | 268.64 |
| 2014-03-12 | 268.64 |
| 2014-03-11 | 268.64 |
| 2014-03-10 | 271.78 |
| 2014-03-07 | 271.78 |
| 2014-03-06 | 271.78 |
| 2014-03-05 | 271.78 |
| 2014-03-04 | 271.78 |
| 2014-03-03 | 271.78 |
| 2014-02-28 | 271.78 |
| 2014-02-27 | 271.78 |
| 2014-02-26 | 271.78 |
| 2014-02-25 | 271.78 |
| 2014-02-24 | 271.78 |
| 2014-02-21 | 271.78 |
| 2014-02-20 | 271.78 |
| 2014-02-19 | 271.78 |
| 2014-02-18 | 271.78 |
| 2014-02-17 | 271.78 |
| 2014-02-14 | 271.78 |
| 2014-02-13 | 271.78 |
| 2014-02-12 | 271.78 |
| 2014-02-11 | 246.68 |
| 2014-02-10 | 260.80 |
| 2014-02-07 | 260.80 |
| 2014-02-06 | 260.80 |
| 2014-02-05 | 260.80 |
| 2014-02-04 | 260.80 |
| 2014-01-30 | 276.48 |
| 2014-01-29 | 276.48 |
| 2014-01-28 | 276.48 |
| 2014-01-27 | 276.48 |
| 2014-01-24 | 276.48 |
| 2014-01-23 | 276.48 |
| 2014-01-22 | 276.48 |
| 2014-01-21 | 260.80 |
| 2014-01-20 | 260.80 |
| 2014-01-17 | 260.80 |
| 2014-01-16 | 260.80 |
| 2014-01-15 | 260.80 |
| 2014-01-14 | 260.80 |
| 2014-01-13 | 260.80 |
| 2014-01-10 | 292.17 |
| 2014-01-09 | 292.17 |
| 2014-01-08 | 292.17 |
| 2014-01-07 | 292.17 |
| 2014-01-06 | 292.17 |
| 2014-01-03 | 281.19 |
| 2014-01-02 | 281.19 |
| 2013-12-31 | 276.48 |
| 2013-12-30 | 276.48 |
| 2013-12-27 | 276.48 |
| 2013-12-24 | 276.48 |
| 2013-12-23 | 276.48 |
| 2013-12-20 | 276.48 |
| 2013-12-19 | 292.17 |
| 2013-12-18 | 292.17 |
| 2013-12-17 | 292.17 |
| 2013-12-16 | 245.11 |
| 2013-12-13 | 254.52 |
| 2013-12-12 | 254.81 |
| 2013-12-11 | 254.81 |
| 2013-12-10 | 254.81 |
| 2013-12-09 | 254.81 |
| 2013-12-06 | 254.81 |
| 2013-12-05 | 254.81 |
| 2013-12-04 | 256.34 |
| 2013-12-03 | 256.34 |
| 2013-12-02 | 256.34 |
| 2013-11-29 | 256.34 |
| 2013-11-28 | 251.76 |
| 2013-11-27 | 256.34 |
| 2013-11-26 | 262.46 |
| 2013-11-25 | 265.52 |
| 2013-11-22 | 270.11 |
| 2013-11-21 | 263.99 |
| 2013-11-20 | 263.99 |
| 2013-11-19 | 274.70 |
| 2013-11-18 | 274.70 |
| 2013-11-15 | 274.70 |
| 2013-11-14 | 274.70 |
| 2013-11-13 | 274.70 |
| 2013-11-12 | 282.34 |
| 2013-11-11 | 282.34 |
| 2013-11-08 | 282.34 |
| 2013-11-07 | 282.34 |
| 2013-11-06 | 282.34 |
| 2013-11-05 | 279.28 |
| 2013-11-04 | 279.28 |
| 2013-11-01 | 276.23 |
| 2013-10-31 | 276.23 |
| 2013-10-30 | 282.34 |
| 2013-10-29 | 282.34 |
| 2013-10-28 | 282.34 |
| 2013-10-25 | 282.34 |
| 2013-10-24 | 282.34 |
| 2013-10-23 | 282.34 |
| 2013-10-22 | 282.34 |
| 2013-10-21 | 282.34 |
| 2013-10-18 | 282.34 |
| 2013-10-17 | 267.05 |
| 2013-10-16 | 282.34 |
| 2013-10-15 | 282.34 |
| 2013-10-11 | 282.34 |
| 2013-10-10 | 282.34 |
| 2013-10-09 | 282.34 |
| 2013-10-08 | 282.34 |
| 2013-10-07 | 282.34 |
| 2013-10-04 | 282.34 |
| 2013-10-03 | 289.99 |
| 2013-10-02 | 289.99 |
| 2013-09-30 | 289.99 |
| 2013-09-27 | 289.99 |
| 2013-09-26 | 289.99 |
| 2013-09-25 | 289.99 |
| 2013-09-24 | 289.99 |
| 2013-09-23 | 289.99 |
| 2013-09-19 | 289.99 |
| 2013-09-18 | 289.99 |
| 2013-09-17 | 297.64 |
| 2013-09-16 | 297.64 |
| 2013-09-13 | 297.64 |
| 2013-09-12 | 297.64 |
| 2013-09-11 | 297.64 |
| 2013-09-10 | 297.64 |
| 2013-09-09 | 297.64 |
| 2013-09-06 | 297.64 |
| 2013-09-05 | 297.64 |
| 2013-09-04 | 297.64 |
| 2013-09-03 | 297.64 |
| 2013-09-02 | 297.64 |
| 2013-08-30 | 297.64 |
| 2013-08-29 | 297.64 |
| 2013-08-28 | 297.64 |
| 2013-08-27 | 320.58 |
| 2013-08-26 | 320.58 |
| 2013-08-23 | 335.87 |
| 2013-08-22 | 306.81 |
| 2013-08-21 | 306.81 |
| 2013-08-20 | 306.81 |
| 2013-08-19 | 306.81 |
| 2013-08-16 | 306.81 |
| 2013-08-15 | 306.81 |
| 2013-08-13 | 306.81 |
| 2013-08-12 | 309.87 |
| 2013-08-09 | 343.52 |
| 2013-08-08 | 343.52 |
| 2013-08-07 | 343.52 |
| 2013-08-06 | 343.52 |
| 2013-08-05 | 343.52 |
| 2013-08-02 | 335.87 |
| 2013-08-01 | 328.22 |
| 2013-07-31 | 334.34 |
| 2013-07-30 | 349.64 |
| 2013-07-29 | 349.64 |
| 2013-07-26 | 349.64 |
| 2013-07-25 | 349.64 |
| 2013-07-24 | 349.64 |
| 2013-07-23 | 326.70 |
| 2013-07-22 | 326.70 |
| 2013-07-19 | 326.70 |
| 2013-07-18 | 326.70 |
| 2013-07-17 | 326.70 |
| 2013-07-16 | 326.70 |
| 2013-07-15 | 309.87 |
| 2013-07-12 | 306.81 |
| 2013-07-11 | 346.73 |
| 2013-07-10 | 346.73 |
| 2013-07-09 | 346.76 |
| 2013-07-08 | 346.76 |
| 2013-07-05 | 346.76 |
| 2013-07-04 | 346.76 |
| 2013-07-03 | 346.76 |
| 2013-07-02 | 346.76 |
| 2013-06-28 | 346.76 |
| 2013-06-27 | 346.76 |
| 2013-06-26 | 346.76 |
| 2013-06-25 | 346.76 |
| 2013-06-24 | 346.76 |
| 2013-06-21 | 346.76 |
| 2013-06-20 | 346.76 |
| 2013-06-19 | 346.76 |
| 2013-06-18 | 346.76 |
| 2013-06-17 | 346.76 |
| 2013-06-14 | 346.76 |
| 2013-06-13 | 346.76 |
| 2013-06-11 | 346.76 |
| 2013-06-10 | 337.83 |
| 2013-06-07 | 337.83 |
| 2013-06-06 | 337.83 |
| 2013-06-05 | 355.70 |
| 2013-06-04 | 355.70 |
| 2013-06-03 | 355.70 |
| 2013-05-31 | 376.54 |
| 2013-05-30 | 376.54 |
| 2013-05-29 | 361.65 |
| 2013-05-28 | 361.65 |
| 2013-05-27 | 346.76 |
| 2013-05-24 | 346.76 |
| 2013-05-23 | 346.76 |
| 2013-05-22 | 346.76 |
| 2013-05-21 | 346.76 |
| 2013-05-20 | 346.76 |
| 2013-05-16 | 321.44 |
| 2013-05-15 | 321.44 |
| 2013-05-14 | 321.44 |
| 2013-05-13 | 321.44 |
| 2013-05-10 | 321.44 |
| 2013-05-09 | 321.44 |
| 2013-05-08 | 306.55 |
| 2013-05-07 | 306.55 |
| 2013-05-06 | 302.08 |
| 2013-05-03 | 302.08 |
| 2013-05-02 | 324.42 |
| 2013-04-30 | 319.95 |
| 2013-04-29 | 319.95 |
| 2013-04-26 | 319.95 |
| 2013-04-25 | 319.95 |
| 2013-04-24 | 306.55 |
| 2013-04-23 | 309.53 |
| 2013-04-22 | 306.55 |
| 2013-04-19 | 306.55 |
| 2013-04-18 | 306.55 |
| 2013-04-17 | 306.55 |
| 2013-04-16 | 306.55 |
| 2013-04-15 | 300.60 |
| 2013-04-12 | 300.60 |
| 2013-04-11 | 300.60 |
| 2013-04-10 | 299.11 |
| 2013-04-09 | 287.19 |
| 2013-04-08 | 294.64 |
| 2013-04-05 | 300.60 |
| 2013-04-03 | 300.60 |
| 2013-04-02 | 300.60 |
| 2013-03-28 | 291.66 |
| 2013-03-27 | 287.19 |
| 2013-03-26 | 284.21 |
| 2013-03-25 | 287.19 |
| 2013-03-22 | 281.24 |
| 2013-03-21 | 281.24 |
| 2013-03-20 | 281.24 |
| 2013-03-19 | 281.24 |
| 2013-03-18 | 284.21 |
| 2013-03-15 | 288.68 |
| 2013-03-14 | 288.68 |
| 2013-03-13 | 287.19 |
| 2013-03-12 | 287.19 |
| 2013-03-11 | 279.75 |
| 2013-03-08 | 279.75 |
| 2013-03-07 | 279.75 |
| 2013-03-06 | 279.75 |
| 2013-03-05 | 279.75 |
| 2013-03-04 | 279.75 |
| 2013-03-01 | 279.75 |
| 2013-02-28 | 279.75 |
| 2013-02-27 | 275.28 |
| 2013-02-26 | 279.75 |
| 2013-02-25 | 279.75 |
| 2013-02-22 | 269.32 |
| 2013-02-21 | 269.32 |
| 2013-02-20 | 287.19 |
| 2013-02-19 | 291.66 |
| 2013-02-18 | 308.04 |
| 2013-02-15 | 272.30 |
| 2013-02-14 | 272.30 |
| 2013-02-08 | 278.26 |
| 2013-02-07 | 278.26 |
| 2013-02-06 | 276.77 |
| 2013-02-05 | 276.77 |
| 2013-02-04 | 276.77 |
| 2013-02-01 | 276.77 |
| 2013-01-31 | 297.62 |
| 2013-01-30 | 297.62 |
| 2013-01-29 | 296.13 |
| 2013-01-28 | 294.64 |
| 2013-01-25 | 293.15 |
| 2013-01-24 | 299.11 |
| 2013-01-23 | 285.70 |
| 2013-01-22 | 294.64 |
| 2013-01-21 | 294.64 |
| 2013-01-18 | 294.64 |
| 2013-01-17 | 294.64 |
| 2013-01-16 | 273.79 |
| 2013-01-15 | 272.30 |
| 2013-01-14 | 287.19 |
| 2013-01-11 | 287.19 |
| 2013-01-10 | 287.19 |
| 2013-01-09 | 272.30 |
| 2013-01-08 | 257.41 |
| 2013-01-07 | 272.30 |
| 2013-01-04 | 281.24 |
| 2013-01-03 | 281.24 |
| 2013-01-02 | 287.19 |
| 2012-12-31 | 272.30 |
| 2012-12-28 | 272.30 |
| 2012-12-27 | 296.13 |
| 2012-12-24 | 264.85 |
| 2012-12-21 | 264.85 |
| 2012-12-20 | 264.85 |
| 2012-12-19 | 254.43 |
| 2012-12-18 | 257.41 |
| 2012-12-17 | 263.37 |
| 2012-12-14 | 263.37 |
| 2012-12-13 | 264.85 |
| 2012-12-12 | 271.98 |
| 2012-12-11 | 271.98 |
| 2012-12-10 | 271.98 |
| 2012-12-07 | 264.68 |
| 2012-12-06 | 271.98 |
| 2012-12-05 | 271.98 |
| 2012-12-04 | 264.68 |
| 2012-12-03 | 279.27 |
| 2012-11-30 | 289.48 |
| 2012-11-29 | 288.02 |
| 2012-11-28 | 280.73 |
| 2012-11-27 | 277.81 |
| 2012-11-26 | 264.68 |
| 2012-11-23 | 264.68 |
| 2012-11-22 | 276.35 |
| 2012-11-21 | 271.98 |
| 2012-11-20 | 286.57 |
| 2012-11-19 | 286.57 |
| 2012-11-16 | 286.57 |
| 2012-11-15 | 308.45 |
| 2012-11-14 | 308.45 |
| 2012-11-13 | 308.45 |
| 2012-11-12 | 337.62 |
| 2012-11-09 | 337.62 |
| 2012-11-08 | 337.62 |
| 2012-11-07 | 344.92 |
| 2012-11-06 | 337.62 |
| 2012-11-05 | 347.83 |
| 2012-11-02 | 339.05 |
| 2012-11-01 | 339.05 |
| 2012-10-31 | 336.86 |
| 2012-10-30 | 331.37 |
| 2012-10-29 | 333.56 |
| 2012-10-26 | 333.56 |
| 2012-10-25 | 333.56 |
| 2012-10-24 | 332.47 |
| 2012-10-22 | 307.22 |
| 2012-10-19 | 300.64 |
| 2012-10-18 | 295.15 |
| 2012-10-17 | 306.12 |
| 2012-10-16 | 306.12 |
| 2012-10-15 | 306.12 |
| 2012-10-12 | 306.12 |
| 2012-10-11 | 317.10 |
| 2012-10-10 | 311.61 |
| 2012-10-09 | 295.15 |
| 2012-10-08 | 295.15 |
| 2012-10-05 | 295.15 |
| 2012-10-04 | 295.15 |
| 2012-10-03 | 295.15 |
| 2012-09-28 | 295.15 |
| 2012-09-27 | 295.15 |
| 2012-09-26 | 295.15 |
| 2012-09-25 | 295.15 |
| 2012-09-24 | 295.15 |
| 2012-09-21 | 278.68 |
| 2012-09-20 | 309.42 |
| 2012-09-19 | 309.42 |
| 2012-09-18 | 309.42 |
| 2012-09-17 | 309.42 |
| 2012-09-14 | 309.42 |
| 2012-09-13 | 305.03 |
| 2012-09-12 | 305.03 |
| 2012-09-11 | 305.03 |
| 2012-09-10 | 305.03 |
| 2012-09-07 | 305.03 |
| 2012-09-06 | 306.12 |
| 2012-09-05 | 311.61 |
| 2012-09-04 | 317.10 |
| 2012-09-03 | 311.61 |
| 2012-08-31 | 311.61 |
| 2012-08-30 | 311.61 |
| 2012-08-29 | 295.15 |
| 2012-08-28 | 295.15 |
| 2012-08-27 | 295.15 |
| 2012-08-24 | 295.15 |
| 2012-08-23 | 295.15 |
| 2012-08-22 | 295.15 |
| 2012-08-21 | 296.24 |
| 2012-08-20 | 295.15 |
| 2012-08-17 | 295.15 |
| 2012-08-16 | 306.12 |
| 2012-08-15 | 306.12 |
| 2012-08-14 | 306.12 |
| 2012-08-13 | 295.15 |
| 2012-08-10 | 295.15 |
| 2012-08-09 | 295.15 |
| 2012-08-08 | 295.15 |
| 2012-08-07 | 295.15 |
| 2012-08-06 | 295.15 |
| 2012-08-03 | 295.15 |
| 2012-08-02 | 295.15 |
| 2012-08-01 | 289.66 |
| 2012-07-31 | 295.15 |
| 2012-07-30 | 284.17 |
| 2012-07-27 | 265.51 |
| 2012-07-26 | 283.07 |
| 2012-07-25 | 283.07 |
| 2012-07-24 | 284.17 |
| 2012-07-23 | 284.17 |
| 2012-07-20 | 290.76 |
| 2012-07-19 | 292.95 |
| 2012-07-18 | 295.15 |
| 2012-07-17 | 285.27 |
| 2012-07-16 | 219.41 |
| 2012-07-13 | 219.41 |
| 2012-07-12 | 209.53 |
| 2012-07-11 | 209.53 |
| 2012-07-10 | 209.53 |
| 2012-07-09 | 213.92 |
| 2012-07-06 | 216.12 |
| 2012-07-05 | 216.12 |
| 2012-07-04 | 207.34 |
| 2012-07-03 | 207.34 |
| 2012-06-29 | 207.34 |
| 2012-06-28 | 207.34 |
| 2012-06-27 | 200.75 |
| 2012-06-26 | 200.75 |
| 2012-06-25 | 200.75 |
| 2012-06-22 | 200.75 |
| 2012-06-21 | 201.85 |
| 2012-06-20 | 207.34 |
| 2012-06-19 | 213.92 |
| 2012-06-18 | 213.92 |
| 2012-06-15 | 188.68 |
| 2012-06-14 | 189.55 |
| 2012-06-13 | 189.55 |
| 2012-06-12 | 189.55 |
| 2012-06-11 | 189.51 |
| 2012-06-08 | 178.98 |
| 2012-06-07 | 178.98 |
| 2012-06-06 | 178.98 |
| 2012-06-05 | 176.88 |
| 2012-06-04 | 176.88 |
| 2012-06-01 | 176.88 |
| 2012-05-31 | 184.25 |
| 2012-05-30 | 184.25 |
| 2012-05-29 | 184.25 |
| 2012-05-28 | 184.25 |
| 2012-05-25 | 184.25 |
| 2012-05-24 | 184.25 |
| 2012-05-23 | 184.25 |
| 2012-05-22 | 184.25 |
| 2012-05-21 | 184.25 |
| 2012-05-18 | 184.25 |
| 2012-05-17 | 184.25 |
| 2012-05-16 | 184.25 |
| 2012-05-15 | 184.25 |
| 2012-05-14 | 184.25 |
| 2012-05-11 | 184.25 |
| 2012-05-10 | 189.51 |
| 2012-05-09 | 189.51 |
| 2012-05-08 | 192.67 |
| 2012-05-07 | 194.77 |
| 2012-05-04 | 194.77 |
| 2012-05-03 | 194.77 |
| 2012-05-02 | 194.77 |
| 2012-04-30 | 173.72 |
| 2012-04-27 | 171.61 |
| 2012-04-26 | 171.61 |
| 2012-04-25 | 173.72 |
| 2012-04-24 | 173.72 |
| 2012-04-23 | 184.25 |
| 2012-04-20 | 184.25 |
| 2012-04-19 | 184.25 |
| 2012-04-18 | 184.25 |
| 2012-04-17 | 184.25 |
| 2012-04-16 | 184.25 |
| 2012-04-13 | 184.25 |
| 2012-04-12 | 184.25 |
| 2012-04-11 | 184.25 |
| 2012-04-10 | 184.25 |
| 2012-04-05 | 184.25 |
| 2012-04-03 | 184.25 |
| 2012-04-02 | 176.88 |
| 2012-03-30 | 176.88 |
| 2012-03-29 | 180.04 |
| 2012-03-28 | 180.04 |
| 2012-03-27 | 180.04 |
| 2012-03-26 | 180.04 |
| 2012-03-23 | 173.72 |
| 2012-03-22 | 173.72 |
| 2012-03-21 | 173.72 |
| 2012-03-20 | 173.72 |
| 2012-03-19 | 176.88 |
| 2012-03-16 | 180.04 |
| 2012-03-15 | 180.04 |
| 2012-03-14 | 180.04 |
| 2012-03-13 | 184.25 |
| 2012-03-12 | 184.25 |
| 2012-03-09 | 194.77 |
| 2012-03-08 | 200.04 |
| 2012-03-07 | 194.77 |
| 2012-03-06 | 194.77 |
| 2012-03-05 | 190.56 |
| 2012-03-02 | 190.56 |
| 2012-03-01 | 190.56 |
| 2012-02-29 | 189.51 |
| 2012-02-28 | 189.51 |
| 2012-02-27 | 189.51 |
| 2012-02-24 | 183.19 |
| 2012-02-23 | 183.19 |
| 2012-02-22 | 183.19 |
| 2012-02-21 | 183.19 |
| 2012-02-20 | 183.19 |
| 2012-02-17 | 183.19 |
| 2012-02-16 | 183.19 |
| 2012-02-15 | 183.19 |
| 2012-02-14 | 194.77 |
| 2012-02-13 | 194.77 |
| 2012-02-10 | 194.77 |
| 2012-02-09 | 194.77 |
| 2012-02-08 | 205.30 |
| 2012-02-07 | 194.77 |
| 2012-02-06 | 194.77 |
| 2012-02-03 | 194.77 |
| 2012-02-02 | 189.51 |
| 2012-02-01 | 189.51 |
| 2012-01-31 | 189.51 |
| 2012-01-30 | 189.51 |
| 2012-01-27 | 189.51 |
| 2012-01-26 | 192.67 |
| 2012-01-20 | 193.72 |
| 2012-01-19 | 193.72 |
| 2012-01-18 | 192.67 |
| 2012-01-17 | 168.45 |
| 2012-01-16 | 168.45 |
| 2012-01-13 | 168.45 |
| 2012-01-12 | 168.45 |
| 2012-01-11 | 168.45 |
| 2012-01-10 | 168.45 |
| 2012-01-09 | 168.45 |
| 2012-01-06 | 168.45 |
| 2012-01-05 | 168.45 |
| 2012-01-04 | 168.45 |
| 2012-01-03 | 168.45 |
| 2011-12-30 | 168.45 |
| 2011-12-29 | 168.45 |
| 2011-12-28 | 168.45 |
| 2011-12-23 | 152.66 |
| 2011-12-22 | 152.66 |
| 2011-12-21 | 152.66 |
| 2011-12-20 | 152.66 |
| 2011-12-19 | 152.66 |
| 2011-12-16 | 152.66 |
| 2011-12-15 | 152.66 |
| 2011-12-14 | 152.66 |
| 2011-12-13 | 152.66 |
| 2011-12-12 | 148.45 |
| 2011-12-09 | 146.14 |
| 2011-12-08 | 146.14 |
| 2011-12-07 | 146.10 |
| 2011-12-06 | 144.05 |
| 2011-12-05 | 146.10 |
| 2011-12-02 | 146.10 |
| 2011-12-01 | 146.10 |
| 2011-11-30 | 146.10 |
| 2011-11-29 | 146.10 |
| 2011-11-28 | 146.10 |
| 2011-11-25 | 146.10 |
| 2011-11-24 | 146.10 |
| 2011-11-23 | 146.10 |
| 2011-11-22 | 146.10 |
| 2011-11-21 | 146.10 |
| 2011-11-18 | 146.10 |
| 2011-11-17 | 146.10 |
| 2011-11-16 | 146.10 |
| 2011-11-15 | 146.10 |
| 2011-11-14 | 146.10 |
| 2011-11-11 | 146.10 |
| 2011-11-10 | 146.10 |
| 2011-11-09 | 138.92 |
| 2011-11-08 | 136.87 |
| 2011-11-07 | 136.87 |
| 2011-11-04 | 136.87 |
| 2011-11-03 | 136.87 |
| 2011-11-02 | 136.87 |
| 2011-11-01 | 136.87 |
| 2011-10-31 | 146.10 |
| 2011-10-28 | 135.84 |
| 2011-10-27 | 135.84 |
| 2011-10-26 | 135.84 |
| 2011-10-25 | 135.84 |
| 2011-10-24 | 135.84 |
| 2011-10-21 | 135.84 |
| 2011-10-20 | 135.84 |
| 2011-10-19 | 135.84 |
| 2011-10-18 | 135.84 |
| 2011-10-17 | 135.84 |
| 2011-10-14 | 135.84 |
| 2011-10-13 | 135.84 |
| 2011-10-12 | 130.72 |
| 2011-10-11 | 130.72 |
| 2011-10-10 | 121.49 |
| 2011-10-07 | 121.49 |
| 2011-10-06 | 115.34 |
| 2011-10-04 | 115.34 |
| 2011-10-03 | 115.34 |
| 2011-09-30 | 115.34 |
| 2011-09-28 | 115.34 |
| 2011-09-27 | 140.97 |
| 2011-09-26 | 140.97 |
| 2011-09-23 | 166.61 |
| 2011-09-22 | 166.61 |
| 2011-09-21 | 166.61 |
| 2011-09-20 | 166.61 |
| 2011-09-19 | 176.86 |
| 2011-09-16 | 176.86 |
| 2011-09-15 | 176.86 |
| 2011-09-14 | 189.06 |
| 2011-09-12 | 189.06 |
| 2011-09-09 | 189.04 |
| 2011-09-08 | 189.04 |
| 2011-09-07 | 189.04 |
| 2011-09-06 | 189.04 |
| 2011-09-05 | 189.04 |
| 2011-09-02 | 189.04 |
| 2011-09-01 | 189.04 |
| 2011-08-31 | 189.04 |
| 2011-08-30 | 189.04 |
| 2011-08-29 | 189.04 |
| 2011-08-26 | 189.04 |
| 2011-08-25 | 176.87 |
| 2011-08-24 | 176.87 |
| 2011-08-23 | 166.73 |
| 2011-08-22 | 163.69 |
| 2011-08-19 | 183.97 |
| 2011-08-18 | 194.11 |
| 2011-08-17 | 197.16 |
| 2011-08-16 | 173.83 |
| 2011-08-15 | 173.83 |
| 2011-08-12 | 173.83 |
| 2011-08-11 | 173.83 |
| 2011-08-10 | 173.83 |
| 2011-08-09 | 173.83 |
| 2011-08-08 | 173.83 |
| 2011-08-05 | 173.83 |
| 2011-08-04 | 199.19 |
| 2011-08-03 | 199.19 |
| 2011-08-02 | 199.19 |
| 2011-08-01 | 199.19 |
| 2011-07-29 | 199.19 |
| 2011-07-28 | 199.19 |
| 2011-07-27 | 199.19 |
| 2011-07-26 | 194.11 |
| 2011-07-25 | 194.11 |
| 2011-07-22 | 199.19 |
| 2011-07-21 | 199.19 |
| 2011-07-20 | 199.19 |
| 2011-07-19 | 199.19 |
| 2011-07-18 | 199.19 |
| 2011-07-15 | 199.19 |
| 2011-07-14 | 205.27 |
| 2011-07-13 | 205.27 |
| 2011-07-12 | 205.27 |
| 2011-07-11 | 205.27 |
| 2011-07-08 | 205.27 |
| 2011-07-07 | 204.26 |
| 2011-07-06 | 204.26 |
| 2011-07-05 | 204.26 |
| 2011-07-04 | 204.26 |
| 2011-06-30 | 204.26 |
| 2011-06-29 | 204.26 |
| 2011-06-28 | 205.30 |
| 2011-06-27 | 205.30 |
| 2011-06-24 | 205.30 |
| 2011-06-23 | 205.30 |
| 2011-06-22 | 205.30 |
| 2011-06-21 | 205.30 |
| 2011-06-20 | 205.30 |
| 2011-06-17 | 205.30 |
| 2011-06-16 | 205.30 |
| 2011-06-15 | 205.30 |
| 2011-06-14 | 200.38 |
| 2011-06-13 | 210.22 |
| 2011-06-10 | 210.22 |
| 2011-06-09 | 198.41 |
| 2011-06-08 | 195.45 |
| 2011-06-07 | 205.30 |
| 2011-06-03 | 205.30 |
| 2011-06-02 | 205.30 |
| 2011-06-01 | 205.30 |
| 2011-05-31 | 213.18 |
| 2011-05-30 | 220.07 |
| 2011-05-27 | 220.07 |
| 2011-05-26 | 215.15 |
| 2011-05-25 | 214.16 |
| 2011-05-24 | 215.15 |
| 2011-05-23 | 210.22 |
| 2011-05-20 | 215.15 |
| 2011-05-19 | 215.15 |
| 2011-05-18 | 215.15 |
| 2011-05-17 | 215.15 |
| 2011-05-16 | 215.15 |
| 2011-05-13 | 195.45 |
| 2011-05-12 | 195.45 |
| 2011-05-11 | 195.45 |
| 2011-05-09 | 175.76 |
| 2011-05-06 | 180.68 |
| 2011-05-05 | 164.92 |
| 2011-05-04 | 164.92 |
| 2011-05-03 | 170.83 |
| 2011-04-29 | 179.69 |
| 2011-04-28 | 179.69 |
| 2011-04-27 | 179.69 |
| 2011-04-26 | 167.88 |
| 2011-04-21 | 167.88 |
| 2011-04-20 | 175.76 |
| 2011-04-19 | 178.71 |
| 2011-04-18 | 179.69 |
| 2011-04-15 | 179.69 |
| 2011-04-14 | 179.69 |
| 2011-04-13 | 179.69 |
| 2011-04-12 | 190.53 |
| 2011-04-11 | 190.53 |
| 2011-04-08 | 181.66 |
| 2011-04-07 | 170.83 |
| 2011-04-06 | 167.88 |
| 2011-04-04 | 167.88 |
| 2011-04-01 | 165.91 |
| 2011-03-31 | 165.91 |
| 2011-03-30 | 165.91 |
| 2011-03-29 | 158.03 |
| 2011-03-28 | 167.88 |
| 2011-03-25 | 180.68 |
| 2011-03-24 | 170.83 |
| 2011-03-23 | 170.83 |
| 2011-03-22 | 176.74 |
| 2011-03-21 | 185.60 |
| 2011-03-18 | 146.21 |
| 2011-03-17 | 147.20 |
| 2011-03-16 | 139.32 |
| 2011-03-15 | 139.32 |
| 2011-03-14 | 139.32 |
| 2011-03-11 | 139.32 |
| 2011-03-10 | 139.32 |
| 2011-03-09 | 130.45 |
| 2011-03-08 | 121.59 |
| 2011-03-07 | 121.59 |
| 2011-03-04 | 111.74 |
| 2011-03-03 | 111.74 |
| 2011-03-02 | 111.74 |
| 2011-03-01 | 120.60 |
| 2011-02-28 | 114.70 |
| 2011-02-25 | 106.82 |
| 2011-02-24 | 106.82 |
| 2011-02-23 | 106.82 |
| 2011-02-22 | 106.82 |
| 2011-02-21 | 111.74 |
| 2011-02-18 | 111.74 |
| 2011-02-17 | 111.74 |
| 2011-02-16 | 111.74 |
| 2011-02-15 | 111.74 |
| 2011-02-14 | 107.80 |
| 2011-02-11 | 107.80 |
| 2011-02-10 | 106.82 |
| 2011-02-09 | 106.82 |
| 2011-02-08 | 106.82 |
| 2011-02-07 | 106.82 |
| 2011-02-02 | 106.82 |
| 2011-02-01 | 106.82 |
| 2011-01-31 | 109.77 |
| 2011-01-28 | 109.77 |
| 2011-01-27 | 109.77 |
| 2011-01-26 | 109.77 |
| 2011-01-25 | 116.67 |
| 2011-01-24 | 115.68 |
| 2011-01-21 | 111.74 |
| 2011-01-20 | 113.71 |
| 2011-01-19 | 114.70 |
| 2011-01-18 | 108.79 |
| 2011-01-17 | 108.79 |
| 2011-01-14 | 106.82 |
| 2011-01-13 | 106.82 |
| 2011-01-12 | 103.86 |
| 2011-01-11 | 106.82 |
| 2011-01-10 | 112.73 |
| 2011-01-07 | 103.86 |
| 2011-01-06 | 103.86 |
| 2011-01-05 | 101.89 |
| 2011-01-04 | 96.97 |
| 2011-01-03 | 96.97 |
| 2010-12-31 | 94.01 |
| 2010-12-30 | 95.00 |
| 2010-12-29 | 100.91 |
| 2010-12-28 | 100.91 |
| 2010-12-24 | 100.91 |
| 2010-12-23 | 100.91 |
| 2010-12-22 | 98.94 |
| 2010-12-21 | 98.94 |
| 2010-12-20 | 96.97 |
| 2010-12-17 | 96.97 |
| 2010-12-16 | 98.94 |
| 2010-12-15 | 102.88 |
| 2010-12-14 | 102.88 |
| 2010-12-13 | 92.82 |
| 2010-12-10 | 93.78 |
| 2010-12-09 | 93.78 |
| 2010-12-08 | 89.96 |
| 2010-12-07 | 93.78 |
| 2010-12-06 | 93.78 |
| 2010-12-03 | 90.92 |
| 2010-12-02 | 90.92 |
| 2010-12-01 | 90.92 |
| 2010-11-30 | 95.69 |
| 2010-11-29 | 98.55 |
| 2010-11-26 | 98.55 |
| 2010-11-25 | 91.87 |
| 2010-11-24 | 90.92 |
| 2010-11-23 | 90.92 |
| 2010-11-22 | 93.78 |
| 2010-11-19 | 98.55 |
| 2010-11-18 | 96.64 |
| 2010-11-17 | 96.64 |
| 2010-11-16 | 96.64 |
| 2010-11-15 | 96.64 |
| 2010-11-12 | 92.82 |
| 2010-11-11 | 92.82 |
| 2010-11-10 | 92.82 |
| 2010-11-09 | 92.82 |
| 2010-11-08 | 92.82 |
| 2010-11-05 | 92.82 |
| 2010-11-04 | 92.82 |
| 2010-11-03 | 92.82 |
| 2010-11-02 | 92.82 |
| 2010-11-01 | 91.87 |
| 2010-10-29 | 93.78 |
| 2010-10-28 | 98.55 |
| 2010-10-27 | 98.55 |
| 2010-10-26 | 98.55 |
| 2010-10-25 | 93.78 |
| 2010-10-22 | 96.64 |
| 2010-10-21 | 99.51 |
| 2010-10-20 | 99.51 |
| 2010-10-19 | 99.51 |
| 2010-10-18 | 99.51 |
| 2010-10-15 | 99.51 |
| 2010-10-14 | 99.51 |
| 2010-10-13 | 99.51 |
| 2010-10-12 | 100.46 |
| 2010-10-11 | 100.46 |
| 2010-10-08 | 99.51 |
| 2010-10-07 | 101.42 |
| 2010-10-06 | 97.60 |
| 2010-10-05 | 94.73 |
| 2010-10-04 | 96.64 |
| 2010-09-30 | 95.69 |
| 2010-09-29 | 95.69 |
| 2010-09-28 | 93.78 |
| 2010-09-27 | 92.82 |
| 2010-09-24 | 93.78 |
| 2010-09-22 | 93.78 |
| 2010-09-21 | 93.78 |
| 2010-09-20 | 93.78 |
| 2010-09-17 | 95.69 |
| 2010-09-16 | 90.92 |
| 2010-09-15 | 90.92 |
| 2010-09-14 | 91.87 |
| 2010-09-13 | 88.05 |
| 2010-09-10 | 88.05 |
| 2010-09-09 | 89.01 |
| 2010-09-08 | 86.14 |
| 2010-09-07 | 86.14 |
| 2010-09-06 | 86.14 |
| 2010-09-03 | 86.14 |
| 2010-09-02 | 89.01 |
| 2010-09-01 | 89.01 |
| 2010-08-31 | 89.01 |
| 2010-08-30 | 90.92 |
| 2010-08-27 | 90.92 |
| 2010-08-26 | 90.92 |
| 2010-08-25 | 89.01 |
| 2010-08-24 | 89.01 |
| 2010-08-23 | 89.01 |
| 2010-08-20 | 83.28 |
| 2010-08-19 | 86.14 |
| 2010-08-18 | 82.32 |
| 2010-08-17 | 82.32 |
| 2010-08-16 | 82.32 |
| 2010-08-13 | 82.32 |
| 2010-08-12 | 82.32 |
| 2010-08-11 | 82.32 |
| 2010-08-10 | 82.32 |
| 2010-08-09 | 86.14 |
| 2010-08-06 | 88.05 |
| 2010-08-05 | 87.10 |
| 2010-08-04 | 87.10 |
| 2010-08-03 | 83.28 |
| 2010-08-02 | 83.28 |
| 2010-07-30 | 80.42 |
| 2010-07-29 | 79.46 |
| 2010-07-28 | 78.51 |
| 2010-07-27 | 80.42 |
| 2010-07-26 | 80.42 |
| 2010-07-23 | 79.46 |
| 2010-07-22 | 79.46 |
| 2010-07-21 | 73.73 |
| 2010-07-20 | 77.55 |
| 2010-07-19 | 75.64 |
| 2010-07-16 | 68.96 |
| 2010-07-15 | 66.10 |
| 2010-07-14 | 64.19 |
| 2010-07-13 | 62.28 |
| 2010-07-12 | 62.28 |
| 2010-07-09 | 62.28 |
| 2010-07-08 | 62.28 |
| 2010-07-07 | 62.28 |
| 2010-07-06 | 61.31 |
| 2010-07-05 | 56.70 |
| 2010-07-02 | 58.55 |
| 2010-06-30 | 56.70 |
| 2010-06-29 | 61.31 |
| 2010-06-28 | 56.70 |
| 2010-06-25 | 52.09 |
| 2010-06-24 | 49.33 |
| 2010-06-23 | 50.25 |
| 2010-06-22 | 49.33 |
| 2010-06-21 | 52.09 |
| 2010-06-18 | 47.48 |
| 2010-06-17 | 49.33 |
| 2010-06-15 | 52.09 |
| 2010-06-14 | 53.01 |
| 2010-06-11 | 52.09 |
| 2010-06-10 | 52.09 |
| 2010-06-09 | 53.01 |
| 2010-06-08 | 53.01 |
| 2010-06-07 | 56.70 |
| 2010-06-04 | 56.70 |
| 2010-06-03 | 56.70 |
| 2010-06-02 | 53.94 |
| 2010-06-01 | 53.94 |
| 2010-05-31 | 53.94 |
| 2010-05-28 | 53.94 |
| 2010-05-27 | 53.94 |
| 2010-05-26 | 50.25 |
| 2010-05-25 | 61.31 |
| 2010-05-24 | 61.31 |
| 2010-05-20 | 61.31 |
| 2010-05-19 | 61.31 |
| 2010-05-18 | 61.31 |
| 2010-05-17 | 61.31 |
| 2010-05-14 | 61.31 |
| 2010-05-13 | 61.31 |
| 2010-05-12 | 58.55 |
| 2010-05-11 | 56.70 |
| 2010-05-10 | 56.70 |
| 2010-05-07 | 56.70 |
| 2010-05-06 | 56.70 |
| 2010-05-05 | 60.39 |
| 2010-05-04 | 64.08 |
| 2010-05-03 | 64.08 |
| 2010-04-30 | 64.08 |
| 2010-04-29 | 62.23 |
| 2010-04-28 | 62.23 |
| 2010-04-27 | 62.23 |
| 2010-04-26 | 62.23 |
| 2010-04-23 | 62.23 |
| 2010-04-22 | 62.23 |
| 2010-04-21 | 62.23 |
| 2010-04-20 | 62.23 |
| 2010-04-19 | 53.94 |
| 2010-04-16 | 62.23 |
| 2010-04-15 | 73.29 |
| 2010-04-14 | 80.67 |
| 2010-04-13 | 80.67 |
| 2010-04-12 | 77.90 |
| 2010-04-09 | 77.90 |
| 2010-04-08 | 75.14 |
| 2010-04-07 | 75.14 |
| 2010-04-01 | 56.70 |
| 2010-03-31 | 56.70 |
| 2010-03-30 | 53.01 |
| 2010-03-29 | 52.09 |
| 2010-03-26 | 40.11 |
| 2010-03-25 | 38.27 |
| 2010-03-24 | 31.81 |
| 2010-03-23 | 29.97 |
| 2010-03-22 | 24.44 |
| 2010-03-19 | 24.44 |
| 2010-03-18 | 24.44 |
| 2010-03-17 | 22.60 |
| 2010-03-16 | 24.44 |
| 2010-03-15 | 24.44 |
| 2010-03-12 | 24.44 |
| 2010-03-11 | 24.44 |
| 2010-03-10 | 24.44 |
| 2010-03-09 | 24.44 |
| 2010-03-08 | 23.52 |
| 2010-03-05 | 26.28 |
| 2010-03-04 | 25.36 |
| 2010-03-03 | 22.60 |
| 2010-03-02 | 18.91 |
| 2010-03-01 | 28.13 |
| 2010-02-26 | 24.44 |
| 2010-02-25 | 15.22 |
| 2010-02-24 | 15.22 |
| 2010-02-23 | 15.22 |
| 2010-02-22 | 15.22 |
| 2010-02-19 | 9.69 |
| 2010-02-18 | 9.69 |
| 2010-02-17 | 9.69 |
| 2010-02-12 | 9.69 |
| 2010-02-11 | 9.69 |
| 2010-02-10 | 9.69 |
| 2010-02-09 | 9.69 |
| 2010-02-08 | 6.93 |
| 2010-02-05 | 6.93 |
| 2010-02-04 | 6.93 |
| 2010-02-03 | 6.93 |
| 2010-02-02 | 6.93 |
| 2010-02-01 | 6.93 |
| 2010-01-29 | 6.93 |
| 2010-01-28 | 6.93 |
| 2010-01-27 | 6.93 |
| 2010-01-26 | 6.93 |
| 2010-01-25 | 6.93 |
| 2010-01-22 | 6.93 |
| 2010-01-21 | 6.93 |
| 2010-01-20 | 6.93 |
| 2010-01-19 | 6.93 |
| 2010-01-18 | 6.00 |
| 2010-01-15 | 10.61 |
| 2010-01-14 | 10.61 |
| 2010-01-13 | 10.61 |
| 2010-01-12 | 10.61 |
| 2010-01-11 | 10.61 |
| 2010-01-08 | 10.61 |
| 2010-01-07 | 10.61 |
| 2010-01-06 | 10.61 |
| 2010-01-05 | 10.61 |
| 2010-01-04 | 7.85 |
| 2009-12-31 | 7.39 |
| 2009-12-30 | 7.39 |
| 2009-12-29 | 7.40 |
| 2009-12-28 | 7.40 |
| 2009-12-24 | 1.13 |
| 2009-12-23 | 8.29 |
| 2009-12-22 | 5.61 |
| 2009-12-21 | 1.13 |
| 2009-12-18 | 1.13 |
| 2009-12-17 | 3.82 |
| 2009-12-16 | 3.82 |
| 2009-12-15 | 3.82 |
| 2009-12-14 | 2.92 |
| 2009-12-11 | 5.61 |
| 2009-12-10 | 3.82 |
| 2009-12-09 | 2.92 |
| 2009-12-08 | 4.71 |
| 2009-12-07 | 0.24 |
| 2009-12-04 | 9.19 |
| 2009-12-03 | 9.19 |
| 2009-12-02 | 10.08 |
| 2009-12-01 | 5.61 |
| 2009-11-30 | 5.61 |
| 2009-11-27 | 5.61 |
| 2009-11-26 | 5.61 |
| 2009-11-25 | -0.66 |
| 2009-11-24 | -0.66 |
| 2009-11-23 | -0.66 |
| 2009-11-20 | -0.66 |
| 2009-11-19 | -0.66 |
| 2009-11-18 | -0.66 |
| 2009-11-17 | -0.66 |
| 2009-11-16 | -0.66 |
| 2009-11-13 | -0.66 |
| 2009-11-12 | -0.66 |
| 2009-11-11 | -0.66 |
| 2009-11-10 | -0.66 |
| 2009-11-09 | -0.66 |
| 2009-11-06 | -0.66 |
| 2009-11-05 | -0.66 |
| 2009-11-04 | -0.66 |
| 2009-11-03 | -0.66 |
| 2009-11-02 | 9.19 |
| 2009-10-30 | 10.08 |
| 2009-10-29 | 10.08 |
| 2009-10-28 | 10.08 |
| 2009-10-27 | 10.08 |
| 2009-10-23 | 6.50 |
| 2009-10-22 | -0.66 |
| 2009-10-21 | 1.13 |
| 2009-10-20 | 1.13 |
| 2009-10-19 | 1.13 |
| 2009-10-16 | 2.92 |
| 2009-10-15 | -0.66 |
| 2009-10-14 | -0.66 |
| 2009-10-13 | 5.61 |
| 2009-10-12 | 5.61 |
| 2009-10-09 | 5.61 |
| 2009-10-08 | 5.61 |
| 2009-10-07 | 5.61 |
| 2009-10-06 | 7.40 |
| 2009-10-05 | 5.61 |
| 2009-10-02 | 5.61 |
| 2009-09-30 | 5.61 |
| 2009-09-29 | 7.40 |
| 2009-09-28 | 7.40 |
| 2009-09-25 | 7.40 |
| 2009-09-24 | 7.40 |
| 2009-09-23 | 7.40 |
| 2009-09-22 | 7.40 |
| 2009-09-21 | 6.50 |
| 2009-09-18 | 6.50 |
| 2009-09-17 | 7.40 |
| 2009-09-16 | 7.40 |
| 2009-09-15 | 7.40 |
| 2009-09-14 | 6.50 |
| 2009-09-11 | 7.40 |
| 2009-09-10 | 7.40 |
| 2009-09-09 | 7.40 |
| 2009-09-08 | 7.40 |
| 2009-09-07 | 8.29 |
| 2009-09-04 | 8.29 |
| 2009-09-03 | 5.61 |
| 2009-09-02 | 2.03 |
| 2009-09-01 | 2.03 |
| 2009-08-31 | 2.03 |
| 2009-08-28 | 2.03 |
| 2009-08-27 | 2.92 |
| 2009-08-26 | 1.13 |
| 2009-08-25 | -3.34 |
| 2009-08-24 | -5.13 |
| 2009-08-21 | -4.24 |
| 2009-08-20 | -6.03 |
| 2009-08-19 | -6.03 |
| 2009-08-18 | -5.13 |
| 2009-08-17 | -6.03 |
| 2009-08-14 | -6.03 |
| 2009-08-13 | -6.03 |
| 2009-08-12 | -6.03 |
| 2009-08-11 | -7.82 |
| 2009-08-10 | -7.82 |
| 2009-08-07 | -7.82 |
| 2009-08-06 | -6.92 |
| 2009-08-05 | -7.82 |
| 2009-08-04 | -6.03 |
| 2009-08-03 | -6.03 |
| 2009-07-31 | -5.13 |
| 2009-07-30 | -6.03 |
| 2009-07-29 | -6.03 |
| 2009-07-28 | -6.03 |
| 2009-07-27 | -4.24 |
| 2009-07-24 | -8.71 |
| 2009-07-23 | -11.40 |
| 2009-07-22 | -11.40 |
| 2009-07-21 | -11.40 |
| 2009-07-20 | -10.50 |
| 2009-07-17 | -9.61 |
| 2009-07-16 | -10.50 |
| 2009-07-15 | -12.29 |
| 2009-07-14 | -12.38 |
| 2009-07-13 | -12.39 |
| 2009-07-10 | -11.50 |
| 2009-07-09 | -11.50 |
| 2009-07-08 | -13.27 |
| 2009-07-07 | -13.27 |
| 2009-07-06 | -11.50 |
| 2009-07-03 | -11.50 |
| 2009-07-02 | -7.08 |
| 2009-06-30 | -7.08 |
| 2009-06-29 | -1.77 |
| 2009-06-26 | -0.88 |
| 2009-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy