Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 55.99 |
| 2017-11-16 | 55.99 |
| 2017-11-15 | 55.99 |
| 2017-11-14 | 55.99 |
| 2017-11-13 | 55.99 |
| 2017-11-10 | 55.99 |
| 2017-11-09 | 55.99 |
| 2017-11-08 | 55.99 |
| 2017-11-07 | 55.99 |
| 2017-11-06 | 55.99 |
| 2017-11-03 | 55.99 |
| 2017-11-02 | 55.99 |
| 2017-11-01 | 55.99 |
| 2017-10-31 | 55.99 |
| 2017-10-30 | 55.99 |
| 2017-10-27 | 55.99 |
| 2017-10-26 | 55.99 |
| 2017-10-25 | 55.99 |
| 2017-10-24 | 55.99 |
| 2017-10-23 | 55.99 |
| 2017-10-20 | 55.99 |
| 2017-10-19 | 55.99 |
| 2017-10-18 | 55.99 |
| 2017-10-17 | 55.99 |
| 2017-10-16 | 55.99 |
| 2017-10-13 | 55.99 |
| 2017-10-12 | 55.99 |
| 2017-10-11 | 55.99 |
| 2017-10-10 | 55.99 |
| 2017-10-09 | 55.99 |
| 2017-10-06 | 55.99 |
| 2017-10-04 | 55.99 |
| 2017-10-03 | 55.99 |
| 2017-09-29 | 55.99 |
| 2017-09-28 | 55.99 |
| 2017-09-27 | 55.99 |
| 2017-09-26 | 55.99 |
| 2017-09-25 | 55.99 |
| 2017-09-22 | 55.99 |
| 2017-09-21 | 55.99 |
| 2017-09-20 | 55.99 |
| 2017-09-19 | 55.99 |
| 2017-09-18 | 56.42 |
| 2017-09-15 | 53.40 |
| 2017-09-14 | 54.70 |
| 2017-09-13 | 54.27 |
| 2017-09-12 | 54.27 |
| 2017-09-11 | 53.84 |
| 2017-09-08 | 53.84 |
| 2017-09-07 | 53.84 |
| 2017-09-06 | 54.27 |
| 2017-09-05 | 54.27 |
| 2017-09-04 | 54.27 |
| 2017-09-01 | 54.70 |
| 2017-08-31 | 54.70 |
| 2017-08-30 | 54.27 |
| 2017-08-29 | 53.84 |
| 2017-08-28 | 54.70 |
| 2017-08-25 | 54.70 |
| 2017-08-24 | 53.84 |
| 2017-08-22 | 53.84 |
| 2017-08-21 | 53.40 |
| 2017-08-18 | 53.40 |
| 2017-08-17 | 53.40 |
| 2017-08-16 | 53.84 |
| 2017-08-15 | 54.27 |
| 2017-08-14 | 53.84 |
| 2017-08-11 | 53.40 |
| 2017-08-10 | 53.40 |
| 2017-08-09 | 54.70 |
| 2017-08-08 | 54.70 |
| 2017-08-07 | 54.70 |
| 2017-08-04 | 53.84 |
| 2017-08-03 | 53.84 |
| 2017-08-02 | 54.27 |
| 2017-08-01 | 54.27 |
| 2017-07-31 | 53.84 |
| 2017-07-28 | 53.84 |
| 2017-07-27 | 53.84 |
| 2017-07-26 | 53.40 |
| 2017-07-25 | 53.40 |
| 2017-07-24 | 52.97 |
| 2017-07-21 | 52.11 |
| 2017-07-20 | 52.11 |
| 2017-07-19 | 52.54 |
| 2017-07-18 | 51.25 |
| 2017-07-17 | 51.25 |
| 2017-07-14 | 51.25 |
| 2017-07-13 | 51.68 |
| 2017-07-12 | 50.39 |
| 2017-07-11 | 50.82 |
| 2017-07-10 | 51.68 |
| 2017-07-07 | 52.11 |
| 2017-07-06 | 52.11 |
| 2017-07-05 | 52.54 |
| 2017-07-04 | 51.25 |
| 2017-07-03 | 51.68 |
| 2017-06-30 | 51.68 |
| 2017-06-29 | 50.82 |
| 2017-06-28 | 50.82 |
| 2017-06-27 | 50.82 |
| 2017-06-26 | 50.39 |
| 2017-06-23 | 50.82 |
| 2017-06-22 | 50.82 |
| 2017-06-21 | 50.82 |
| 2017-06-20 | 50.82 |
| 2017-06-19 | 50.39 |
| 2017-06-16 | 50.82 |
| 2017-06-15 | 50.82 |
| 2017-06-14 | 50.39 |
| 2017-06-13 | 51.25 |
| 2017-06-12 | 51.25 |
| 2017-06-09 | 51.25 |
| 2017-06-08 | 51.25 |
| 2017-06-07 | 50.39 |
| 2017-06-06 | 50.39 |
| 2017-06-05 | 51.68 |
| 2017-06-02 | 52.11 |
| 2017-06-01 | 52.11 |
| 2017-05-31 | 52.11 |
| 2017-05-29 | 52.11 |
| 2017-05-26 | 51.25 |
| 2017-05-25 | 50.82 |
| 2017-05-24 | 51.25 |
| 2017-05-23 | 51.25 |
| 2017-05-22 | 50.82 |
| 2017-05-19 | 51.68 |
| 2017-05-18 | 50.82 |
| 2017-05-17 | 52.11 |
| 2017-05-16 | 52.54 |
| 2017-05-15 | 51.68 |
| 2017-05-12 | 51.68 |
| 2017-05-11 | 51.68 |
| 2017-05-10 | 51.25 |
| 2017-05-09 | 51.68 |
| 2017-05-08 | 52.54 |
| 2017-05-05 | 51.68 |
| 2017-05-04 | 52.54 |
| 2017-05-02 | 52.97 |
| 2017-04-28 | 52.97 |
| 2017-04-27 | 53.40 |
| 2017-04-26 | 52.97 |
| 2017-04-25 | 52.54 |
| 2017-04-24 | 49.10 |
| 2017-04-21 | 47.81 |
| 2017-04-20 | 11.72 |
| 2017-04-19 | 11.72 |
| 2017-04-18 | 11.72 |
| 2017-04-13 | 10.86 |
| 2017-04-12 | 7.85 |
| 2017-04-11 | 6.99 |
| 2017-04-10 | 6.13 |
| 2017-04-07 | 7.85 |
| 2017-04-06 | 8.71 |
| 2017-04-05 | 7.85 |
| 2017-04-03 | 6.99 |
| 2017-03-31 | 5.70 |
| 2017-03-30 | 3.55 |
| 2017-03-29 | 2.69 |
| 2017-03-28 | -4.61 |
| 2017-03-27 | -8.91 |
| 2017-03-24 | -2.46 |
| 2017-03-23 | -0.31 |
| 2017-03-22 | -1.17 |
| 2017-03-21 | 1.83 |
| 2017-03-20 | 1.40 |
| 2017-03-17 | 5.27 |
| 2017-03-16 | 4.84 |
| 2017-03-15 | 4.84 |
| 2017-03-14 | 1.83 |
| 2017-03-13 | 2.69 |
| 2017-03-10 | -0.74 |
| 2017-03-09 | -2.03 |
| 2017-03-08 | -0.74 |
| 2017-03-07 | -4.61 |
| 2017-03-06 | -5.47 |
| 2017-03-03 | -5.04 |
| 2017-03-02 | -5.90 |
| 2017-03-01 | -8.91 |
| 2017-02-28 | -8.48 |
| 2017-02-27 | -14.06 |
| 2017-02-24 | -15.35 |
| 2017-02-23 | -13.20 |
| 2017-02-22 | -12.78 |
| 2017-02-21 | -20.08 |
| 2017-02-20 | -18.36 |
| 2017-02-17 | -18.79 |
| 2017-02-16 | -18.36 |
| 2017-02-15 | -17.07 |
| 2017-02-14 | -17.50 |
| 2017-02-13 | -17.07 |
| 2017-02-10 | -16.21 |
| 2017-02-09 | -17.50 |
| 2017-02-08 | -18.79 |
| 2017-02-07 | -19.22 |
| 2017-02-06 | -17.93 |
| 2017-02-03 | -17.07 |
| 2017-02-02 | -18.36 |
| 2017-02-01 | -19.22 |
| 2017-01-27 | -19.22 |
| 2017-01-26 | -19.22 |
| 2017-01-25 | -20.08 |
| 2017-01-24 | -20.51 |
| 2017-01-23 | -18.79 |
| 2017-01-20 | -19.65 |
| 2017-01-19 | -22.23 |
| 2017-01-18 | -22.23 |
| 2017-01-17 | -23.95 |
| 2017-01-16 | -23.09 |
| 2017-01-13 | -22.23 |
| 2017-01-12 | -20.94 |
| 2017-01-11 | -21.37 |
| 2017-01-10 | -21.80 |
| 2017-01-09 | -22.66 |
| 2017-01-06 | -22.23 |
| 2017-01-05 | -20.94 |
| 2017-01-04 | -21.37 |
| 2017-01-03 | -21.80 |
| 2016-12-30 | -22.23 |
| 2016-12-29 | -23.09 |
| 2016-12-28 | -23.09 |
| 2016-12-23 | -21.80 |
| 2016-12-22 | -23.09 |
| 2016-12-21 | -23.52 |
| 2016-12-20 | -23.95 |
| 2016-12-19 | -26.10 |
| 2016-12-16 | -26.52 |
| 2016-12-15 | -21.37 |
| 2016-12-14 | -21.37 |
| 2016-12-13 | -21.37 |
| 2016-12-12 | -20.94 |
| 2016-12-09 | -21.37 |
| 2016-12-08 | -20.51 |
| 2016-12-07 | -20.08 |
| 2016-12-06 | -20.51 |
| 2016-12-05 | -19.65 |
| 2016-12-02 | -17.93 |
| 2016-12-01 | -18.36 |
| 2016-11-30 | -18.36 |
| 2016-11-29 | -18.36 |
| 2016-11-28 | -17.50 |
| 2016-11-25 | -17.50 |
| 2016-11-24 | -16.64 |
| 2016-11-23 | -16.64 |
| 2016-11-22 | -18.36 |
| 2016-11-21 | -17.93 |
| 2016-11-18 | -17.93 |
| 2016-11-17 | -16.64 |
| 2016-11-16 | -18.79 |
| 2016-11-15 | -17.07 |
| 2016-11-14 | -16.21 |
| 2016-11-11 | -15.78 |
| 2016-11-10 | -16.21 |
| 2016-11-09 | -15.78 |
| 2016-11-08 | -15.35 |
| 2016-11-07 | -15.35 |
| 2016-11-04 | -14.92 |
| 2016-11-03 | -14.92 |
| 2016-11-02 | -15.78 |
| 2016-11-01 | -14.92 |
| 2016-10-31 | -15.35 |
| 2016-10-28 | -15.35 |
| 2016-10-27 | -14.92 |
| 2016-10-26 | -15.35 |
| 2016-10-25 | -15.35 |
| 2016-10-24 | -15.35 |
| 2016-10-20 | -15.35 |
| 2016-10-19 | -16.64 |
| 2016-10-18 | -18.36 |
| 2016-10-17 | -19.22 |
| 2016-10-14 | -17.07 |
| 2016-10-13 | -18.36 |
| 2016-10-12 | -18.79 |
| 2016-10-11 | -18.79 |
| 2016-10-07 | -17.93 |
| 2016-10-06 | -14.06 |
| 2016-10-05 | -14.49 |
| 2016-10-04 | -13.20 |
| 2016-10-03 | -14.92 |
| 2016-09-30 | -17.07 |
| 2016-09-29 | -14.49 |
| 2016-09-28 | -18.79 |
| 2016-09-27 | -17.93 |
| 2016-09-26 | -19.65 |
| 2016-09-23 | -17.07 |
| 2016-09-22 | -18.36 |
| 2016-09-21 | -18.79 |
| 2016-09-20 | -18.36 |
| 2016-09-19 | -18.79 |
| 2016-09-15 | -17.50 |
| 2016-09-14 | -19.22 |
| 2016-09-13 | -19.65 |
| 2016-09-12 | -20.51 |
| 2016-09-09 | -18.79 |
| 2016-09-08 | -18.79 |
| 2016-09-07 | -18.36 |
| 2016-09-06 | -18.36 |
| 2016-09-05 | -35.55 |
| 2016-09-02 | -35.12 |
| 2016-09-01 | -35.12 |
| 2016-08-31 | -35.12 |
| 2016-08-30 | -33.83 |
| 2016-08-29 | -34.26 |
| 2016-08-26 | -32.97 |
| 2016-08-25 | -32.97 |
| 2016-08-24 | -32.11 |
| 2016-08-23 | -33.83 |
| 2016-08-22 | -34.26 |
| 2016-08-19 | -32.54 |
| 2016-08-18 | -35.98 |
| 2016-08-17 | -37.27 |
| 2016-08-16 | -38.13 |
| 2016-08-15 | -37.70 |
| 2016-08-12 | -38.56 |
| 2016-08-11 | -39.84 |
| 2016-08-10 | -41.56 |
| 2016-08-09 | -40.27 |
| 2016-08-08 | -40.27 |
| 2016-08-05 | -41.99 |
| 2016-08-04 | -41.13 |
| 2016-08-03 | -41.13 |
| 2016-08-01 | -42.42 |
| 2016-07-29 | -41.99 |
| 2016-07-28 | -41.56 |
| 2016-07-27 | -39.84 |
| 2016-07-26 | -41.13 |
| 2016-07-25 | -42.85 |
| 2016-07-22 | -44.57 |
| 2016-07-21 | -43.71 |
| 2016-07-20 | -44.14 |
| 2016-07-19 | -44.14 |
| 2016-07-18 | -43.71 |
| 2016-07-15 | -43.71 |
| 2016-07-14 | -43.71 |
| 2016-07-13 | -42.85 |
| 2016-07-12 | -43.28 |
| 2016-07-11 | -45.43 |
| 2016-07-08 | -45.43 |
| 2016-07-07 | -45.00 |
| 2016-07-06 | -45.43 |
| 2016-07-05 | -45.00 |
| 2016-07-04 | -45.00 |
| 2016-06-30 | -45.43 |
| 2016-06-29 | -45.86 |
| 2016-06-28 | -47.15 |
| 2016-06-27 | -46.72 |
| 2016-06-24 | -46.72 |
| 2016-06-23 | -45.43 |
| 2016-06-22 | -45.43 |
| 2016-06-21 | -46.72 |
| 2016-06-20 | -48.01 |
| 2016-06-17 | -48.44 |
| 2016-06-16 | -48.87 |
| 2016-06-15 | -48.44 |
| 2016-06-14 | -48.44 |
| 2016-06-13 | -48.44 |
| 2016-06-10 | -47.58 |
| 2016-06-08 | -44.57 |
| 2016-06-07 | -45.43 |
| 2016-06-06 | -45.00 |
| 2016-06-03 | -47.58 |
| 2016-06-02 | -47.58 |
| 2016-06-01 | -45.43 |
| 2016-05-31 | -47.58 |
| 2016-05-30 | -47.15 |
| 2016-05-27 | -46.72 |
| 2016-05-26 | -46.72 |
| 2016-05-25 | -46.29 |
| 2016-05-24 | -47.58 |
| 2016-05-23 | -45.43 |
| 2016-05-20 | -45.86 |
| 2016-05-19 | -45.43 |
| 2016-05-18 | -44.57 |
| 2016-05-17 | -43.71 |
| 2016-05-16 | -44.14 |
| 2016-05-13 | -44.14 |
| 2016-05-12 | -40.75 |
| 2016-05-11 | -40.33 |
| 2016-05-10 | -40.33 |
| 2016-05-09 | -39.48 |
| 2016-05-06 | -37.79 |
| 2016-05-05 | -35.25 |
| 2016-05-04 | -33.55 |
| 2016-05-03 | -32.71 |
| 2016-04-29 | -33.98 |
| 2016-04-28 | -36.09 |
| 2016-04-27 | -35.25 |
| 2016-04-26 | -33.55 |
| 2016-04-25 | -32.29 |
| 2016-04-22 | -33.13 |
| 2016-04-21 | -31.44 |
| 2016-04-20 | -31.86 |
| 2016-04-19 | -29.75 |
| 2016-04-18 | -31.44 |
| 2016-04-15 | -31.86 |
| 2016-04-14 | -33.13 |
| 2016-04-13 | -33.13 |
| 2016-04-12 | -36.94 |
| 2016-04-11 | -39.90 |
| 2016-04-08 | -42.87 |
| 2016-04-07 | -42.87 |
| 2016-04-06 | -42.87 |
| 2016-04-05 | -43.29 |
| 2016-04-01 | -41.60 |
| 2016-03-31 | -40.33 |
| 2016-03-30 | -42.02 |
| 2016-03-29 | -42.02 |
| 2016-03-24 | -39.90 |
| 2016-03-23 | -37.79 |
| 2016-03-22 | -37.79 |
| 2016-03-21 | -36.94 |
| 2016-03-18 | -36.94 |
| 2016-03-17 | -40.75 |
| 2016-03-16 | -40.75 |
| 2016-03-15 | -41.17 |
| 2016-03-14 | -40.75 |
| 2016-03-11 | -43.71 |
| 2016-03-10 | -44.14 |
| 2016-03-09 | -44.14 |
| 2016-03-08 | -44.56 |
| 2016-03-07 | -44.98 |
| 2016-03-04 | -44.14 |
| 2016-03-03 | -45.83 |
| 2016-03-02 | -45.40 |
| 2016-03-01 | -50.48 |
| 2016-02-29 | -50.91 |
| 2016-02-26 | -50.48 |
| 2016-02-25 | -51.75 |
| 2016-02-24 | -51.33 |
| 2016-02-23 | -50.48 |
| 2016-02-22 | -49.64 |
| 2016-02-19 | -50.06 |
| 2016-02-18 | -49.64 |
| 2016-02-17 | -51.33 |
| 2016-02-16 | -51.33 |
| 2016-02-15 | -50.91 |
| 2016-02-12 | -54.72 |
| 2016-02-11 | -54.72 |
| 2016-02-05 | -53.02 |
| 2016-02-04 | -52.18 |
| 2016-02-03 | -52.18 |
| 2016-02-02 | -50.06 |
| 2016-02-01 | -52.18 |
| 2016-01-29 | -52.18 |
| 2016-01-28 | -52.60 |
| 2016-01-27 | -53.45 |
| 2016-01-26 | -53.02 |
| 2016-01-25 | -51.33 |
| 2016-01-22 | -51.33 |
| 2016-01-21 | -52.60 |
| 2016-01-20 | -50.48 |
| 2016-01-19 | -48.79 |
| 2016-01-18 | -48.79 |
| 2016-01-15 | -47.94 |
| 2016-01-14 | -48.79 |
| 2016-01-13 | -47.94 |
| 2016-01-12 | -48.37 |
| 2016-01-11 | -44.14 |
| 2016-01-08 | -43.71 |
| 2016-01-07 | -44.56 |
| 2016-01-06 | -42.44 |
| 2016-01-05 | -41.60 |
| 2016-01-04 | -41.17 |
| 2015-12-31 | -39.48 |
| 2015-12-30 | -39.48 |
| 2015-12-29 | -39.90 |
| 2015-12-28 | -39.06 |
| 2015-12-24 | -39.06 |
| 2015-12-23 | -39.48 |
| 2015-12-22 | -39.48 |
| 2015-12-21 | -40.75 |
| 2015-12-18 | -40.75 |
| 2015-12-17 | -40.33 |
| 2015-12-16 | -41.60 |
| 2015-12-15 | -40.75 |
| 2015-12-14 | -40.75 |
| 2015-12-11 | -40.75 |
| 2015-12-10 | -39.48 |
| 2015-12-09 | -39.06 |
| 2015-12-08 | -37.79 |
| 2015-12-07 | -36.52 |
| 2015-12-04 | -37.36 |
| 2015-12-03 | -37.79 |
| 2015-12-02 | -37.79 |
| 2015-12-01 | -38.63 |
| 2015-11-30 | -39.48 |
| 2015-11-27 | -39.06 |
| 2015-11-26 | -39.48 |
| 2015-11-25 | -38.63 |
| 2015-11-24 | -39.48 |
| 2015-11-23 | -39.06 |
| 2015-11-20 | -39.06 |
| 2015-11-19 | -38.21 |
| 2015-11-18 | -38.21 |
| 2015-11-17 | -37.36 |
| 2015-11-16 | -38.63 |
| 2015-11-13 | -37.79 |
| 2015-11-12 | -36.94 |
| 2015-11-11 | -37.36 |
| 2015-11-10 | -36.52 |
| 2015-11-09 | -34.82 |
| 2015-11-06 | -34.82 |
| 2015-11-05 | -34.40 |
| 2015-11-04 | -35.25 |
| 2015-11-03 | -36.09 |
| 2015-11-02 | -35.67 |
| 2015-10-30 | -35.25 |
| 2015-10-29 | -34.40 |
| 2015-10-28 | -35.25 |
| 2015-10-27 | -34.82 |
| 2015-10-26 | -34.40 |
| 2015-10-23 | -35.25 |
| 2015-10-22 | -35.25 |
| 2015-10-20 | -34.40 |
| 2015-10-19 | -34.82 |
| 2015-10-16 | -34.40 |
| 2015-10-15 | -33.98 |
| 2015-10-14 | -35.25 |
| 2015-10-13 | -33.13 |
| 2015-10-12 | -33.55 |
| 2015-10-09 | -35.25 |
| 2015-10-08 | -35.67 |
| 2015-10-07 | -36.52 |
| 2015-10-06 | -38.21 |
| 2015-10-05 | -37.36 |
| 2015-10-02 | -36.52 |
| 2015-09-30 | -39.06 |
| 2015-09-29 | -39.48 |
| 2015-09-25 | -36.52 |
| 2015-09-24 | -36.52 |
| 2015-09-23 | -34.40 |
| 2015-09-22 | -33.55 |
| 2015-09-21 | -36.94 |
| 2015-09-18 | -36.09 |
| 2015-09-17 | -38.63 |
| 2015-09-16 | -38.21 |
| 2015-09-15 | -39.90 |
| 2015-09-14 | -38.63 |
| 2015-09-11 | -35.25 |
| 2015-09-10 | -35.67 |
| 2015-09-09 | -34.82 |
| 2015-09-08 | -39.48 |
| 2015-09-07 | -41.17 |
| 2015-09-04 | -41.17 |
| 2015-09-02 | -39.90 |
| 2015-09-01 | -38.63 |
| 2015-08-31 | -37.79 |
| 2015-08-28 | -36.94 |
| 2015-08-27 | -36.09 |
| 2015-08-26 | -39.48 |
| 2015-08-25 | -39.48 |
| 2015-08-24 | -36.09 |
| 2015-08-21 | -32.29 |
| 2015-08-20 | -27.63 |
| 2015-08-19 | -24.67 |
| 2015-08-18 | -20.86 |
| 2015-08-17 | -18.32 |
| 2015-08-14 | -16.20 |
| 2015-08-13 | -14.93 |
| 2015-08-12 | -15.36 |
| 2015-08-11 | -13.66 |
| 2015-08-10 | -16.20 |
| 2015-08-07 | -16.63 |
| 2015-08-06 | -17.05 |
| 2015-08-05 | -15.36 |
| 2015-08-04 | -16.63 |
| 2015-08-03 | -15.78 |
| 2015-07-31 | -15.78 |
| 2015-07-30 | -17.05 |
| 2015-07-29 | -14.51 |
| 2015-07-28 | -11.55 |
| 2015-07-27 | -12.39 |
| 2015-07-24 | -6.89 |
| 2015-07-23 | -6.47 |
| 2015-07-22 | -6.47 |
| 2015-07-21 | -6.05 |
| 2015-07-20 | -5.62 |
| 2015-07-17 | -5.20 |
| 2015-07-16 | -7.74 |
| 2015-07-15 | -6.89 |
| 2015-07-14 | -6.89 |
| 2015-07-13 | -3.08 |
| 2015-07-10 | -6.05 |
| 2015-07-09 | -9.43 |
| 2015-07-08 | -17.90 |
| 2015-07-07 | -10.28 |
| 2015-07-06 | -7.74 |
| 2015-07-03 | -5.20 |
| 2015-07-02 | -2.66 |
| 2015-06-30 | -0.97 |
| 2015-06-29 | -2.24 |
| 2015-06-26 | -1.81 |
| 2015-06-25 | 1.15 |
| 2015-06-24 | 3.27 |
| 2015-06-23 | 3.27 |
| 2015-06-22 | 3.69 |
| 2015-06-19 | 4.53 |
| 2015-06-18 | 2.84 |
| 2015-06-17 | 5.38 |
| 2015-06-16 | 4.96 |
| 2015-06-15 | 6.65 |
| 2015-06-12 | 7.50 |
| 2015-06-11 | 4.53 |
| 2015-06-10 | 2.84 |
| 2015-06-09 | 4.53 |
| 2015-06-08 | 8.77 |
| 2015-06-05 | 12.15 |
| 2015-06-04 | 9.75 |
| 2015-06-03 | 9.75 |
| 2015-06-02 | 9.36 |
| 2015-06-01 | 15.66 |
| 2015-05-29 | 15.66 |
| 2015-05-28 | 18.02 |
| 2015-05-27 | 21.56 |
| 2015-05-26 | 19.59 |
| 2015-05-22 | 16.84 |
| 2015-05-21 | 16.84 |
| 2015-05-20 | 18.02 |
| 2015-05-19 | 19.59 |
| 2015-05-18 | 17.70 |
| 2015-05-15 | 20.34 |
| 2015-05-14 | 19.59 |
| 2015-05-13 | 17.70 |
| 2015-05-12 | 18.83 |
| 2015-05-11 | 19.59 |
| 2015-05-08 | 18.83 |
| 2015-05-07 | 18.46 |
| 2015-05-06 | 18.83 |
| 2015-05-05 | 22.23 |
| 2015-05-04 | 26.00 |
| 2015-04-30 | 23.74 |
| 2015-04-29 | 19.97 |
| 2015-04-28 | 23.36 |
| 2015-04-27 | 24.87 |
| 2015-04-24 | 23.36 |
| 2015-04-23 | 22.98 |
| 2015-04-22 | 22.23 |
| 2015-04-21 | 20.34 |
| 2015-04-20 | 19.21 |
| 2015-04-17 | 24.87 |
| 2015-04-16 | 27.89 |
| 2015-04-15 | 26.38 |
| 2015-04-14 | 28.27 |
| 2015-04-13 | 26.38 |
| 2015-04-10 | 18.46 |
| 2015-04-09 | 15.06 |
| 2015-04-08 | 13.18 |
| 2015-04-02 | 7.89 |
| 2015-04-01 | 7.14 |
| 2015-03-31 | 6.39 |
| 2015-03-30 | 4.12 |
| 2015-03-27 | 1.10 |
| 2015-03-26 | 0.73 |
| 2015-03-25 | 1.48 |
| 2015-03-24 | 1.86 |
| 2015-03-23 | 1.86 |
| 2015-03-20 | 1.86 |
| 2015-03-19 | 2.61 |
| 2015-03-18 | 2.24 |
| 2015-03-17 | 1.48 |
| 2015-03-16 | 3.74 |
| 2015-03-13 | 9.03 |
| 2015-03-12 | 2.24 |
| 2015-03-11 | 2.24 |
| 2015-03-10 | 2.24 |
| 2015-03-09 | 3.37 |
| 2015-03-06 | 5.25 |
| 2015-03-05 | 5.63 |
| 2015-03-04 | 6.76 |
| 2015-03-03 | 5.25 |
| 2015-03-02 | 6.39 |
| 2015-02-27 | 7.14 |
| 2015-02-26 | 5.63 |
| 2015-02-25 | 4.12 |
| 2015-02-24 | 3.74 |
| 2015-02-23 | 3.37 |
| 2015-02-18 | 2.24 |
| 2015-02-17 | 1.86 |
| 2015-02-16 | 2.61 |
| 2015-02-13 | 1.48 |
| 2015-02-12 | 1.86 |
| 2015-02-11 | 1.86 |
| 2015-02-10 | 0.73 |
| 2015-02-09 | 3.74 |
| 2015-02-06 | 4.50 |
| 2015-02-05 | 6.01 |
| 2015-02-04 | 5.63 |
| 2015-02-03 | 7.52 |
| 2015-02-02 | 4.88 |
| 2015-01-30 | 6.39 |
| 2015-01-29 | 3.74 |
| 2015-01-28 | 4.12 |
| 2015-01-27 | 4.88 |
| 2015-01-26 | 6.01 |
| 2015-01-23 | 5.25 |
| 2015-01-22 | 6.76 |
| 2015-01-21 | 6.01 |
| 2015-01-20 | 5.63 |
| 2015-01-19 | 6.01 |
| 2015-01-16 | 7.89 |
| 2015-01-15 | 9.03 |
| 2015-01-14 | 9.78 |
| 2015-01-13 | 9.03 |
| 2015-01-12 | 9.40 |
| 2015-01-09 | 10.54 |
| 2015-01-08 | 8.65 |
| 2015-01-07 | 8.65 |
| 2015-01-06 | 12.42 |
| 2015-01-05 | 14.31 |
| 2015-01-02 | 12.80 |
| 2014-12-31 | 13.55 |
| 2014-12-30 | 10.16 |
| 2014-12-29 | 12.04 |
| 2014-12-24 | 8.27 |
| 2014-12-23 | 8.27 |
| 2014-12-22 | 5.63 |
| 2014-12-19 | 6.39 |
| 2014-12-18 | 8.65 |
| 2014-12-17 | 10.91 |
| 2014-12-16 | 11.29 |
| 2014-12-15 | 14.68 |
| 2014-12-12 | 15.44 |
| 2014-12-11 | 15.44 |
| 2014-12-10 | 17.33 |
| 2014-12-09 | 15.82 |
| 2014-12-08 | 16.95 |
| 2014-12-05 | 17.33 |
| 2014-12-04 | 18.08 |
| 2014-12-03 | 17.70 |
| 2014-12-02 | 18.83 |
| 2014-12-01 | 16.19 |
| 2014-11-28 | 17.33 |
| 2014-11-27 | 16.95 |
| 2014-11-26 | 18.83 |
| 2014-11-25 | 17.70 |
| 2014-11-24 | 18.08 |
| 2014-11-21 | 18.46 |
| 2014-11-20 | 18.46 |
| 2014-11-19 | 18.46 |
| 2014-11-18 | 18.46 |
| 2014-11-17 | 16.19 |
| 2014-11-14 | 19.21 |
| 2014-11-13 | 19.59 |
| 2014-11-12 | 21.10 |
| 2014-11-11 | 21.85 |
| 2014-11-10 | 21.10 |
| 2014-11-07 | 23.74 |
| 2014-11-06 | 23.74 |
| 2014-11-05 | 22.61 |
| 2014-11-04 | 22.23 |
| 2014-11-03 | 21.10 |
| 2014-10-31 | 17.70 |
| 2014-10-30 | 16.19 |
| 2014-10-29 | 15.82 |
| 2014-10-28 | 13.93 |
| 2014-10-27 | 16.57 |
| 2014-10-24 | 17.70 |
| 2014-10-23 | 16.57 |
| 2014-10-22 | 19.97 |
| 2014-10-21 | 20.34 |
| 2014-10-20 | 18.83 |
| 2014-10-17 | 19.59 |
| 2014-10-16 | 18.08 |
| 2014-10-15 | 19.59 |
| 2014-10-14 | 18.46 |
| 2014-10-13 | 18.83 |
| 2014-10-10 | 19.97 |
| 2014-10-09 | 20.72 |
| 2014-10-08 | 18.46 |
| 2014-10-07 | 19.97 |
| 2014-10-06 | 19.59 |
| 2014-10-03 | 19.97 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 18.08 |
| 2014-09-26 | 17.70 |
| 2014-09-25 | 24.49 |
| 2014-09-24 | 28.64 |
| 2014-09-23 | 27.13 |
| 2014-09-22 | 28.64 |
| 2014-09-19 | 29.02 |
| 2014-09-18 | 28.64 |
| 2014-09-17 | 30.53 |
| 2014-09-16 | 30.53 |
| 2014-09-15 | 30.53 |
| 2014-09-12 | 31.28 |
| 2014-09-11 | 30.53 |
| 2014-09-10 | 30.91 |
| 2014-09-08 | 31.66 |
| 2014-09-05 | 31.28 |
| 2014-09-04 | 30.53 |
| 2014-09-03 | 32.79 |
| 2014-09-02 | 31.28 |
| 2014-09-01 | 32.04 |
| 2014-08-29 | 29.78 |
| 2014-08-28 | 30.91 |
| 2014-08-27 | 32.04 |
| 2014-08-26 | 31.66 |
| 2014-08-25 | 30.17 |
| 2014-08-22 | 33.16 |
| 2014-08-21 | 34.28 |
| 2014-08-20 | 33.91 |
| 2014-08-19 | 32.79 |
| 2014-08-18 | 34.66 |
| 2014-08-15 | 35.03 |
| 2014-08-14 | 33.53 |
| 2014-08-13 | 32.41 |
| 2014-08-12 | 32.04 |
| 2014-08-11 | 30.54 |
| 2014-08-08 | 31.29 |
| 2014-08-07 | 33.53 |
| 2014-08-06 | 34.66 |
| 2014-08-05 | 37.65 |
| 2014-08-04 | 34.28 |
| 2014-08-01 | 33.91 |
| 2014-07-31 | 34.28 |
| 2014-07-30 | 33.53 |
| 2014-07-29 | 34.28 |
| 2014-07-28 | 33.91 |
| 2014-07-25 | 33.53 |
| 2014-07-24 | 33.53 |
| 2014-07-23 | 30.17 |
| 2014-07-22 | 29.79 |
| 2014-07-21 | 26.05 |
| 2014-07-18 | 23.44 |
| 2014-07-17 | 23.06 |
| 2014-07-16 | 23.81 |
| 2014-07-15 | 23.06 |
| 2014-07-14 | 23.44 |
| 2014-07-11 | 18.95 |
| 2014-07-10 | 18.95 |
| 2014-07-09 | 17.82 |
| 2014-07-08 | 17.82 |
| 2014-07-07 | 17.82 |
| 2014-07-04 | 17.82 |
| 2014-07-03 | 17.82 |
| 2014-07-02 | 14.83 |
| 2014-06-30 | 15.95 |
| 2014-06-27 | 14.83 |
| 2014-06-26 | 15.95 |
| 2014-06-25 | 14.83 |
| 2014-06-24 | 15.58 |
| 2014-06-23 | 16.33 |
| 2014-06-20 | 15.95 |
| 2014-06-19 | 14.83 |
| 2014-06-18 | 15.95 |
| 2014-06-17 | 17.45 |
| 2014-06-16 | 17.08 |
| 2014-06-13 | 15.95 |
| 2014-06-12 | 17.08 |
| 2014-06-11 | 17.82 |
| 2014-06-10 | 15.95 |
| 2014-06-09 | 14.46 |
| 2014-06-06 | 14.08 |
| 2014-06-05 | 14.08 |
| 2014-06-04 | 12.59 |
| 2014-06-03 | 13.71 |
| 2014-05-30 | 12.21 |
| 2014-05-29 | 12.96 |
| 2014-05-28 | 13.71 |
| 2014-05-27 | 12.21 |
| 2014-05-26 | 12.21 |
| 2014-05-23 | 10.34 |
| 2014-05-22 | 7.35 |
| 2014-05-21 | 7.73 |
| 2014-05-20 | 5.48 |
| 2014-05-19 | 3.24 |
| 2014-05-16 | 2.86 |
| 2014-05-15 | 4.36 |
| 2014-05-14 | 7.73 |
| 2014-05-13 | 7.35 |
| 2014-05-12 | 11.47 |
| 2014-05-09 | 9.97 |
| 2014-05-08 | 39.89 |
| 2014-05-07 | 39.89 |
| 2014-05-05 | 39.89 |
| 2014-05-02 | 40.83 |
| 2014-04-30 | 37.92 |
| 2014-04-29 | 41.19 |
| 2014-04-28 | 41.19 |
| 2014-04-25 | 41.19 |
| 2014-04-24 | 41.92 |
| 2014-04-23 | 41.92 |
| 2014-04-22 | 41.92 |
| 2014-04-17 | 42.28 |
| 2014-04-16 | 41.55 |
| 2014-04-15 | 41.92 |
| 2014-04-14 | 41.19 |
| 2014-04-11 | 41.19 |
| 2014-04-10 | 41.55 |
| 2014-04-09 | 41.55 |
| 2014-04-08 | 41.92 |
| 2014-04-07 | 41.92 |
| 2014-04-04 | 42.28 |
| 2014-04-03 | 41.92 |
| 2014-04-02 | 41.55 |
| 2014-04-01 | 41.92 |
| 2014-03-31 | 41.55 |
| 2014-03-28 | 41.92 |
| 2014-03-27 | 41.55 |
| 2014-03-26 | 42.28 |
| 2014-03-25 | 44.10 |
| 2014-03-24 | 44.10 |
| 2014-03-21 | 44.82 |
| 2014-03-20 | 44.10 |
| 2014-03-19 | 44.46 |
| 2014-03-18 | 44.10 |
| 2014-03-17 | 44.10 |
| 2014-03-14 | 44.46 |
| 2014-03-13 | 44.10 |
| 2014-03-12 | 44.10 |
| 2014-03-11 | 43.01 |
| 2014-03-10 | 43.01 |
| 2014-03-07 | 42.28 |
| 2014-03-06 | 41.55 |
| 2014-03-05 | 39.38 |
| 2014-03-04 | 39.74 |
| 2014-03-03 | 40.10 |
| 2014-02-28 | 40.47 |
| 2014-02-27 | 40.10 |
| 2014-02-26 | 40.10 |
| 2014-02-25 | 40.10 |
| 2014-02-24 | 39.74 |
| 2014-02-21 | 40.47 |
| 2014-02-20 | 40.47 |
| 2014-02-19 | 40.83 |
| 2014-02-18 | 40.10 |
| 2014-02-17 | 40.47 |
| 2014-02-14 | 40.47 |
| 2014-02-13 | 40.47 |
| 2014-02-12 | 40.10 |
| 2014-02-11 | 40.10 |
| 2014-02-10 | 40.47 |
| 2014-02-07 | 40.10 |
| 2014-02-06 | 40.10 |
| 2014-02-05 | 39.01 |
| 2014-02-04 | 40.47 |
| 2014-01-30 | 40.83 |
| 2014-01-29 | 40.47 |
| 2014-01-28 | 40.47 |
| 2014-01-27 | 40.47 |
| 2014-01-24 | 40.47 |
| 2014-01-23 | 40.10 |
| 2014-01-22 | 40.10 |
| 2014-01-21 | 40.10 |
| 2014-01-20 | 39.74 |
| 2014-01-17 | 39.74 |
| 2014-01-16 | 40.10 |
| 2014-01-15 | 39.74 |
| 2014-01-14 | 39.38 |
| 2014-01-13 | 39.01 |
| 2014-01-10 | 39.01 |
| 2014-01-09 | 37.92 |
| 2014-01-08 | 38.29 |
| 2014-01-07 | 37.92 |
| 2014-01-06 | 37.92 |
| 2014-01-03 | 38.29 |
| 2014-01-02 | 37.92 |
| 2013-12-31 | 37.92 |
| 2013-12-30 | 37.92 |
| 2013-12-27 | 37.92 |
| 2013-12-24 | 37.92 |
| 2013-12-23 | 37.92 |
| 2013-12-20 | 38.29 |
| 2013-12-19 | 37.92 |
| 2013-12-18 | 38.29 |
| 2013-12-17 | 38.29 |
| 2013-12-16 | 38.29 |
| 2013-12-13 | 38.29 |
| 2013-12-12 | 38.29 |
| 2013-12-11 | 38.29 |
| 2013-12-10 | 37.56 |
| 2013-12-09 | 37.56 |
| 2013-12-06 | 37.56 |
| 2013-12-05 | 37.56 |
| 2013-12-04 | 37.92 |
| 2013-12-03 | 37.56 |
| 2013-12-02 | 37.92 |
| 2013-11-29 | 37.92 |
| 2013-11-28 | 37.56 |
| 2013-11-27 | 37.56 |
| 2013-11-26 | 11.07 |
| 2013-11-25 | 11.07 |
| 2013-11-22 | 11.07 |
| 2013-11-21 | 4.17 |
| 2013-11-20 | 7.07 |
| 2013-11-19 | 5.98 |
| 2013-11-18 | 7.44 |
| 2013-11-15 | 5.26 |
| 2013-11-14 | 3.81 |
| 2013-11-13 | 2.72 |
| 2013-11-12 | 4.17 |
| 2013-11-11 | 3.44 |
| 2013-11-08 | 4.17 |
| 2013-11-07 | 6.71 |
| 2013-11-06 | 7.80 |
| 2013-11-05 | 7.07 |
| 2013-11-04 | 7.44 |
| 2013-11-01 | 6.71 |
| 2013-10-31 | 4.53 |
| 2013-10-30 | 3.44 |
| 2013-10-29 | 1.63 |
| 2013-10-28 | -0.55 |
| 2013-10-25 | 0.18 |
| 2013-10-24 | 1.63 |
| 2013-10-23 | 3.08 |
| 2013-10-22 | 4.17 |
| 2013-10-21 | 1.63 |
| 2013-10-18 | 3.44 |
| 2013-10-17 | 2.72 |
| 2013-10-16 | -2.00 |
| 2013-10-15 | -1.64 |
| 2013-10-11 | -2.73 |
| 2013-10-10 | -4.18 |
| 2013-10-09 | -4.18 |
| 2013-10-08 | -5.27 |
| 2013-10-07 | -8.90 |
| 2013-10-04 | -8.53 |
| 2013-10-03 | -6.36 |
| 2013-10-02 | -8.17 |
| 2013-09-30 | -10.71 |
| 2013-09-27 | -9.62 |
| 2013-09-26 | -9.99 |
| 2013-09-25 | -8.90 |
| 2013-09-24 | -9.26 |
| 2013-09-23 | -5.99 |
| 2013-09-19 | -6.72 |
| 2013-09-18 | -7.08 |
| 2013-09-17 | -7.08 |
| 2013-09-16 | -4.54 |
| 2013-09-13 | -3.82 |
| 2013-09-12 | -3.09 |
| 2013-09-11 | -4.54 |
| 2013-09-10 | -3.09 |
| 2013-09-09 | -6.72 |
| 2013-09-06 | -5.99 |
| 2013-09-05 | -4.90 |
| 2013-09-04 | -6.36 |
| 2013-09-03 | -7.45 |
| 2013-09-02 | -8.53 |
| 2013-08-30 | -8.17 |
| 2013-08-29 | -12.53 |
| 2013-08-28 | -14.34 |
| 2013-08-27 | -12.53 |
| 2013-08-26 | -12.89 |
| 2013-08-23 | -12.89 |
| 2013-08-22 | -13.83 |
| 2013-08-21 | -14.19 |
| 2013-08-20 | -15.28 |
| 2013-08-19 | -10.95 |
| 2013-08-16 | -9.87 |
| 2013-08-15 | -10.59 |
| 2013-08-13 | -13.47 |
| 2013-08-12 | -15.64 |
| 2013-08-09 | -23.57 |
| 2013-08-08 | -26.09 |
| 2013-08-07 | -27.17 |
| 2013-08-06 | -27.17 |
| 2013-08-05 | -28.61 |
| 2013-08-02 | -28.61 |
| 2013-08-01 | -29.34 |
| 2013-07-31 | -32.22 |
| 2013-07-30 | -30.06 |
| 2013-07-29 | -28.61 |
| 2013-07-26 | -26.45 |
| 2013-07-25 | -26.09 |
| 2013-07-24 | -26.45 |
| 2013-07-23 | -26.81 |
| 2013-07-22 | -28.61 |
| 2013-07-19 | -29.34 |
| 2013-07-18 | -28.98 |
| 2013-07-17 | -27.53 |
| 2013-07-16 | -27.89 |
| 2013-07-15 | -26.45 |
| 2013-07-12 | -26.45 |
| 2013-07-11 | -27.17 |
| 2013-07-10 | -28.98 |
| 2013-07-09 | -29.34 |
| 2013-07-08 | -34.74 |
| 2013-07-05 | -32.58 |
| 2013-07-04 | -36.91 |
| 2013-07-03 | -36.55 |
| 2013-07-02 | -36.55 |
| 2013-06-28 | -34.02 |
| 2013-06-27 | -34.74 |
| 2013-06-26 | -35.10 |
| 2013-06-25 | -36.55 |
| 2013-06-24 | -35.83 |
| 2013-06-21 | -34.02 |
| 2013-06-20 | -33.66 |
| 2013-06-19 | -31.50 |
| 2013-06-18 | -29.70 |
| 2013-06-17 | -28.25 |
| 2013-06-14 | -29.34 |
| 2013-06-13 | -29.34 |
| 2013-06-11 | -27.89 |
| 2013-06-10 | -27.17 |
| 2013-06-07 | -26.81 |
| 2013-06-06 | -26.81 |
| 2013-06-05 | -26.81 |
| 2013-06-04 | -25.01 |
| 2013-06-03 | -22.13 |
| 2013-05-31 | -21.76 |
| 2013-05-30 | -22.49 |
| 2013-05-29 | -22.85 |
| 2013-05-28 | -24.47 |
| 2013-05-27 | -25.17 |
| 2013-05-24 | -24.82 |
| 2013-05-23 | -23.76 |
| 2013-05-22 | -22.35 |
| 2013-05-21 | -24.47 |
| 2013-05-20 | -23.06 |
| 2013-05-16 | -22.70 |
| 2013-05-15 | -20.94 |
| 2013-05-14 | -22.70 |
| 2013-05-13 | -21.65 |
| 2013-05-10 | -21.29 |
| 2013-05-09 | -21.29 |
| 2013-05-08 | -20.59 |
| 2013-05-07 | -20.23 |
| 2013-05-06 | -23.06 |
| 2013-05-03 | -24.12 |
| 2013-05-02 | -24.82 |
| 2013-04-30 | -22.00 |
| 2013-04-29 | -23.06 |
| 2013-04-26 | -22.00 |
| 2013-04-25 | -22.00 |
| 2013-04-24 | -20.59 |
| 2013-04-23 | -21.65 |
| 2013-04-22 | -19.53 |
| 2013-04-19 | -23.41 |
| 2013-04-18 | -25.53 |
| 2013-04-17 | -24.12 |
| 2013-04-16 | -23.06 |
| 2013-04-15 | -22.35 |
| 2013-04-12 | -21.29 |
| 2013-04-11 | -22.70 |
| 2013-04-10 | -23.41 |
| 2013-04-09 | -23.76 |
| 2013-04-08 | -26.59 |
| 2013-04-05 | -28.70 |
| 2013-04-03 | -26.23 |
| 2013-04-02 | -26.94 |
| 2013-03-28 | -26.59 |
| 2013-03-27 | -26.59 |
| 2013-03-26 | -27.29 |
| 2013-03-25 | -26.59 |
| 2013-03-22 | -25.17 |
| 2013-03-21 | -25.53 |
| 2013-03-20 | -24.12 |
| 2013-03-19 | -25.88 |
| 2013-03-18 | -26.23 |
| 2013-03-15 | -22.35 |
| 2013-03-14 | -18.82 |
| 2013-03-13 | -19.17 |
| 2013-03-12 | -16.70 |
| 2013-03-11 | -15.29 |
| 2013-03-08 | -13.17 |
| 2013-03-07 | -13.88 |
| 2013-03-06 | -13.88 |
| 2013-03-05 | -16.00 |
| 2013-03-04 | -16.00 |
| 2013-03-01 | -12.12 |
| 2013-02-28 | -12.12 |
| 2013-02-27 | -14.59 |
| 2013-02-26 | -15.29 |
| 2013-02-25 | -15.29 |
| 2013-02-22 | -13.88 |
| 2013-02-21 | -16.00 |
| 2013-02-20 | -12.82 |
| 2013-02-19 | -8.94 |
| 2013-02-18 | -6.47 |
| 2013-02-15 | -6.12 |
| 2013-02-14 | -7.88 |
| 2013-02-08 | -8.59 |
| 2013-02-07 | -10.70 |
| 2013-02-06 | -6.82 |
| 2013-02-05 | -7.53 |
| 2013-02-04 | -5.41 |
| 2013-02-01 | -4.70 |
| 2013-01-31 | -5.06 |
| 2013-01-30 | -4.70 |
| 2013-01-29 | -5.76 |
| 2013-01-28 | -7.17 |
| 2013-01-25 | -5.06 |
| 2013-01-24 | -5.06 |
| 2013-01-23 | -4.35 |
| 2013-01-22 | -3.64 |
| 2013-01-21 | -3.29 |
| 2013-01-18 | -6.82 |
| 2013-01-17 | -7.53 |
| 2013-01-16 | -6.47 |
| 2013-01-15 | -6.47 |
| 2013-01-14 | -5.76 |
| 2013-01-11 | -7.53 |
| 2013-01-10 | -6.12 |
| 2013-01-09 | -6.12 |
| 2013-01-08 | -6.82 |
| 2013-01-07 | -2.59 |
| 2013-01-04 | -7.88 |
| 2013-01-03 | -14.23 |
| 2013-01-02 | -18.82 |
| 2012-12-31 | -21.65 |
| 2012-12-28 | -22.00 |
| 2012-12-27 | -20.94 |
| 2012-12-24 | -21.29 |
| 2012-12-21 | -22.00 |
| 2012-12-20 | -20.94 |
| 2012-12-19 | -19.17 |
| 2012-12-18 | -20.23 |
| 2012-12-17 | -20.94 |
| 2012-12-14 | -20.94 |
| 2012-12-13 | -22.35 |
| 2012-12-12 | -21.65 |
| 2012-12-11 | -21.65 |
| 2012-12-10 | -20.23 |
| 2012-12-07 | -21.65 |
| 2012-12-06 | -22.35 |
| 2012-12-05 | -20.59 |
| 2012-12-04 | -23.76 |
| 2012-12-03 | -23.06 |
| 2012-11-30 | -22.35 |
| 2012-11-29 | -26.59 |
| 2012-11-28 | -26.59 |
| 2012-11-27 | -25.88 |
| 2012-11-26 | -26.23 |
| 2012-11-23 | -25.88 |
| 2012-11-22 | -28.70 |
| 2012-11-21 | -27.29 |
| 2012-11-20 | -27.65 |
| 2012-11-19 | -26.23 |
| 2012-11-16 | -26.23 |
| 2012-11-15 | -25.88 |
| 2012-11-14 | -24.47 |
| 2012-11-13 | -25.17 |
| 2012-11-12 | -23.41 |
| 2012-11-09 | -22.35 |
| 2012-11-08 | -21.29 |
| 2012-11-07 | -19.53 |
| 2012-11-06 | -18.12 |
| 2012-11-05 | -19.53 |
| 2012-11-02 | -21.65 |
| 2012-11-01 | -20.94 |
| 2012-10-31 | -25.53 |
| 2012-10-30 | -27.29 |
| 2012-10-29 | -25.88 |
| 2012-10-26 | -27.29 |
| 2012-10-25 | -24.12 |
| 2012-10-24 | -21.65 |
| 2012-10-22 | -20.23 |
| 2012-10-19 | -23.06 |
| 2012-10-18 | -22.70 |
| 2012-10-17 | -28.70 |
| 2012-10-16 | -28.35 |
| 2012-10-15 | -26.94 |
| 2012-10-12 | -29.76 |
| 2012-10-11 | -32.59 |
| 2012-10-10 | -31.88 |
| 2012-10-09 | -31.53 |
| 2012-10-08 | -31.88 |
| 2012-10-05 | -31.17 |
| 2012-10-04 | -30.82 |
| 2012-10-03 | -31.53 |
| 2012-09-28 | -32.23 |
| 2012-09-27 | -31.17 |
| 2012-09-26 | -31.17 |
| 2012-09-25 | -29.41 |
| 2012-09-24 | -30.12 |
| 2012-09-21 | -31.17 |
| 2012-09-20 | -32.23 |
| 2012-09-19 | -30.82 |
| 2012-09-18 | -31.17 |
| 2012-09-17 | -30.12 |
| 2012-09-14 | -31.53 |
| 2012-09-13 | -34.00 |
| 2012-09-12 | -34.00 |
| 2012-09-11 | -35.06 |
| 2012-09-10 | -35.06 |
| 2012-09-07 | -35.06 |
| 2012-09-06 | -37.88 |
| 2012-09-05 | -38.23 |
| 2012-09-04 | -37.18 |
| 2012-09-03 | -37.53 |
| 2012-08-31 | -36.47 |
| 2012-08-30 | -36.47 |
| 2012-08-29 | -36.12 |
| 2012-08-28 | -35.76 |
| 2012-08-27 | -35.76 |
| 2012-08-24 | -34.70 |
| 2012-08-23 | -33.65 |
| 2012-08-22 | -34.35 |
| 2012-08-21 | -33.29 |
| 2012-08-20 | -32.94 |
| 2012-08-17 | -34.35 |
| 2012-08-16 | -33.29 |
| 2012-08-15 | -33.29 |
| 2012-08-14 | -32.94 |
| 2012-08-13 | -32.59 |
| 2012-08-10 | -31.53 |
| 2012-08-09 | -30.12 |
| 2012-08-08 | -32.23 |
| 2012-08-07 | -32.23 |
| 2012-08-06 | -32.59 |
| 2012-08-03 | -33.29 |
| 2012-08-02 | -31.53 |
| 2012-08-01 | -31.88 |
| 2012-07-31 | -34.00 |
| 2012-07-30 | -36.12 |
| 2012-07-27 | -35.41 |
| 2012-07-26 | -36.12 |
| 2012-07-25 | -36.47 |
| 2012-07-24 | -32.23 |
| 2012-07-23 | -32.23 |
| 2012-07-20 | -30.47 |
| 2012-07-19 | -29.76 |
| 2012-07-18 | -30.12 |
| 2012-07-17 | -28.70 |
| 2012-07-16 | -29.06 |
| 2012-07-13 | -28.35 |
| 2012-07-12 | -29.76 |
| 2012-07-11 | -29.06 |
| 2012-07-10 | -29.06 |
| 2012-07-09 | -28.70 |
| 2012-07-06 | -26.94 |
| 2012-07-05 | -25.88 |
| 2012-07-04 | -27.29 |
| 2012-07-03 | -29.41 |
| 2012-06-29 | -28.00 |
| 2012-06-28 | -27.29 |
| 2012-06-27 | -25.88 |
| 2012-06-26 | -26.94 |
| 2012-06-25 | -24.82 |
| 2012-06-22 | -24.47 |
| 2012-06-21 | -24.12 |
| 2012-06-20 | -24.12 |
| 2012-06-19 | -25.88 |
| 2012-06-18 | -27.65 |
| 2012-06-15 | -27.29 |
| 2012-06-14 | -29.06 |
| 2012-06-13 | -28.70 |
| 2012-06-12 | -30.47 |
| 2012-06-11 | -29.06 |
| 2012-06-08 | -29.41 |
| 2012-06-07 | -27.29 |
| 2012-06-06 | -24.47 |
| 2012-06-05 | -25.88 |
| 2012-06-04 | -27.65 |
| 2012-06-01 | -23.76 |
| 2012-05-31 | -25.53 |
| 2012-05-30 | -18.12 |
| 2012-05-29 | -15.65 |
| 2012-05-28 | -19.70 |
| 2012-05-25 | -21.07 |
| 2012-05-24 | -20.39 |
| 2012-05-23 | -20.05 |
| 2012-05-22 | -18.00 |
| 2012-05-21 | -20.05 |
| 2012-05-18 | -19.36 |
| 2012-05-17 | -19.70 |
| 2012-05-16 | -18.34 |
| 2012-05-15 | -14.92 |
| 2012-05-14 | -15.95 |
| 2012-05-11 | -13.90 |
| 2012-05-10 | -13.21 |
| 2012-05-09 | -11.85 |
| 2012-05-08 | -10.82 |
| 2012-05-07 | -11.16 |
| 2012-05-04 | -7.40 |
| 2012-05-03 | -6.72 |
| 2012-05-02 | -7.40 |
| 2012-04-30 | -8.43 |
| 2012-04-27 | -8.43 |
| 2012-04-26 | -7.75 |
| 2012-04-25 | -8.43 |
| 2012-04-24 | -7.40 |
| 2012-04-23 | -7.06 |
| 2012-04-20 | -7.06 |
| 2012-04-19 | -4.33 |
| 2012-04-18 | -5.69 |
| 2012-04-17 | -5.35 |
| 2012-04-16 | -2.96 |
| 2012-04-13 | -0.57 |
| 2012-04-12 | -2.62 |
| 2012-04-11 | -3.64 |
| 2012-04-10 | -0.91 |
| 2012-04-05 | 0.80 |
| 2012-04-03 | 2.85 |
| 2012-04-02 | 0.11 |
| 2012-03-30 | 1.14 |
| 2012-03-29 | 1.14 |
| 2012-03-28 | 2.51 |
| 2012-03-27 | 4.21 |
| 2012-03-26 | 3.19 |
| 2012-03-23 | 3.19 |
| 2012-03-22 | 5.58 |
| 2012-03-21 | 4.90 |
| 2012-03-20 | 4.90 |
| 2012-03-19 | 5.58 |
| 2012-03-16 | 6.61 |
| 2012-03-15 | 6.95 |
| 2012-03-14 | 9.00 |
| 2012-03-13 | 9.68 |
| 2012-03-12 | 8.31 |
| 2012-03-09 | 10.02 |
| 2012-03-08 | 8.66 |
| 2012-03-07 | 6.26 |
| 2012-03-06 | 6.26 |
| 2012-03-05 | 11.05 |
| 2012-03-02 | 15.15 |
| 2012-03-01 | 15.15 |
| 2012-02-29 | 18.22 |
| 2012-02-28 | 16.86 |
| 2012-02-27 | 14.46 |
| 2012-02-24 | 16.17 |
| 2012-02-23 | 12.76 |
| 2012-02-22 | 15.83 |
| 2012-02-21 | 14.46 |
| 2012-02-20 | 12.76 |
| 2012-02-17 | 14.46 |
| 2012-02-16 | 17.54 |
| 2012-02-15 | 10.71 |
| 2012-02-14 | 7.29 |
| 2012-02-13 | 8.31 |
| 2012-02-10 | 8.31 |
| 2012-02-09 | 10.36 |
| 2012-02-08 | 2.85 |
| 2012-02-07 | -5.35 |
| 2012-02-06 | -5.01 |
| 2012-02-03 | -5.35 |
| 2012-02-02 | -5.69 |
| 2012-02-01 | -6.72 |
| 2012-01-31 | -3.99 |
| 2012-01-30 | -0.91 |
| 2012-01-27 | 0.80 |
| 2012-01-26 | -0.91 |
| 2012-01-20 | -3.30 |
| 2012-01-19 | -3.99 |
| 2012-01-18 | -5.35 |
| 2012-01-17 | -3.99 |
| 2012-01-16 | -9.80 |
| 2012-01-13 | -3.64 |
| 2012-01-12 | -3.64 |
| 2012-01-11 | -2.96 |
| 2012-01-10 | -2.96 |
| 2012-01-09 | -4.33 |
| 2012-01-06 | -5.01 |
| 2012-01-05 | -2.28 |
| 2012-01-04 | -7.40 |
| 2012-01-03 | -8.43 |
| 2011-12-30 | -9.45 |
| 2011-12-29 | -9.45 |
| 2011-12-28 | -8.43 |
| 2011-12-23 | -8.09 |
| 2011-12-22 | -7.40 |
| 2011-12-21 | -9.11 |
| 2011-12-20 | -8.77 |
| 2011-12-19 | -6.72 |
| 2011-12-16 | -8.09 |
| 2011-12-15 | -8.09 |
| 2011-12-14 | -5.69 |
| 2011-12-13 | -5.69 |
| 2011-12-12 | -5.01 |
| 2011-12-09 | -1.94 |
| 2011-12-08 | 0.46 |
| 2011-12-07 | 1.48 |
| 2011-12-06 | -0.23 |
| 2011-12-05 | 5.24 |
| 2011-12-02 | 5.92 |
| 2011-12-01 | 6.61 |
| 2011-11-30 | 2.85 |
| 2011-11-29 | 4.21 |
| 2011-11-28 | 1.48 |
| 2011-11-25 | -3.30 |
| 2011-11-24 | -0.57 |
| 2011-11-23 | -2.62 |
| 2011-11-22 | 0.11 |
| 2011-11-21 | -3.30 |
| 2011-11-18 | 0.46 |
| 2011-11-17 | 2.51 |
| 2011-11-16 | 4.21 |
| 2011-11-15 | 7.97 |
| 2011-11-14 | 10.36 |
| 2011-11-11 | 9.34 |
| 2011-11-10 | 8.66 |
| 2011-11-09 | 17.88 |
| 2011-11-08 | 18.91 |
| 2011-11-07 | 22.32 |
| 2011-11-04 | 22.66 |
| 2011-11-03 | 20.61 |
| 2011-11-02 | 22.66 |
| 2011-11-01 | 20.61 |
| 2011-10-31 | 26.08 |
| 2011-10-28 | 24.03 |
| 2011-10-27 | 23.69 |
| 2011-10-26 | 20.27 |
| 2011-10-25 | 15.83 |
| 2011-10-24 | 16.17 |
| 2011-10-21 | 12.07 |
| 2011-10-20 | 4.90 |
| 2011-10-19 | 6.61 |
| 2011-10-18 | 9.00 |
| 2011-10-17 | 17.88 |
| 2011-10-14 | 14.81 |
| 2011-10-13 | 23.01 |
| 2011-10-12 | 17.54 |
| 2011-10-11 | 8.66 |
| 2011-10-10 | 4.56 |
| 2011-10-07 | 7.63 |
| 2011-10-06 | -2.28 |
| 2011-10-04 | -10.82 |
| 2011-10-03 | -5.69 |
| 2011-09-30 | -0.91 |
| 2011-09-28 | 5.24 |
| 2011-09-27 | 2.51 |
| 2011-09-26 | -11.50 |
| 2011-09-23 | -5.01 |
| 2011-09-22 | -2.28 |
| 2011-09-21 | 4.21 |
| 2011-09-20 | 1.14 |
| 2011-09-19 | 3.19 |
| 2011-09-16 | 9.34 |
| 2011-09-15 | 4.04 |
| 2011-09-14 | 2.69 |
| 2011-09-12 | 6.75 |
| 2011-09-09 | 15.57 |
| 2011-09-08 | 18.62 |
| 2011-09-07 | 9.47 |
| 2011-09-06 | 9.47 |
| 2011-09-05 | 24.04 |
| 2011-09-02 | 29.80 |
| 2011-09-01 | 36.58 |
| 2011-08-31 | 37.26 |
| 2011-08-30 | 32.85 |
| 2011-08-29 | 27.77 |
| 2011-08-26 | 24.04 |
| 2011-08-25 | 26.75 |
| 2011-08-24 | 26.41 |
| 2011-08-23 | 30.48 |
| 2011-08-22 | 25.73 |
| 2011-08-19 | 35.56 |
| 2011-08-18 | 49.12 |
| 2011-08-17 | 61.32 |
| 2011-08-16 | 58.95 |
| 2011-08-15 | 52.17 |
| 2011-08-12 | 43.36 |
| 2011-08-11 | 45.73 |
| 2011-08-10 | 58.27 |
| 2011-08-09 | 54.54 |
| 2011-08-08 | 55.22 |
| 2011-08-05 | 59.28 |
| 2011-08-04 | 72.16 |
| 2011-08-03 | 71.48 |
| 2011-08-02 | 76.91 |
| 2011-08-01 | 79.28 |
| 2011-07-29 | 72.84 |
| 2011-07-28 | 77.25 |
| 2011-07-27 | 79.62 |
| 2011-07-26 | 81.99 |
| 2011-07-25 | 71.48 |
| 2011-07-22 | 57.59 |
| 2011-07-21 | 52.17 |
| 2011-07-20 | 53.52 |
| 2011-07-19 | 51.15 |
| 2011-07-18 | 51.15 |
| 2011-07-15 | 56.57 |
| 2011-07-14 | 57.93 |
| 2011-07-13 | 58.27 |
| 2011-07-12 | 57.25 |
| 2011-07-11 | 54.88 |
| 2011-07-08 | 54.88 |
| 2011-07-07 | 55.22 |
| 2011-07-06 | 46.07 |
| 2011-07-05 | 50.13 |
| 2011-07-04 | 49.12 |
| 2011-06-30 | 46.07 |
| 2011-06-29 | 42.68 |
| 2011-06-28 | 46.74 |
| 2011-06-27 | 47.42 |
| 2011-06-24 | 42.34 |
| 2011-06-23 | 38.61 |
| 2011-06-22 | 37.26 |
| 2011-06-21 | 31.49 |
| 2011-06-20 | 26.75 |
| 2011-06-17 | 34.21 |
| 2011-06-16 | 39.29 |
| 2011-06-15 | 40.64 |
| 2011-06-14 | 42.00 |
| 2011-06-13 | 38.61 |
| 2011-06-10 | 37.26 |
| 2011-06-09 | 41.32 |
| 2011-06-08 | 49.79 |
| 2011-06-07 | 61.66 |
| 2011-06-03 | 58.61 |
| 2011-06-02 | 58.61 |
| 2011-06-01 | 62.67 |
| 2011-05-31 | 55.90 |
| 2011-05-30 | 56.23 |
| 2011-05-27 | 49.79 |
| 2011-05-26 | 43.69 |
| 2011-05-25 | 39.29 |
| 2011-05-24 | 40.31 |
| 2011-05-23 | 36.92 |
| 2011-05-20 | 38.68 |
| 2011-05-19 | 43.37 |
| 2011-05-18 | 46.38 |
| 2011-05-17 | 43.37 |
| 2011-05-16 | 35.33 |
| 2011-05-13 | 39.35 |
| 2011-05-12 | 45.04 |
| 2011-05-11 | 49.40 |
| 2011-05-09 | 51.41 |
| 2011-05-06 | 49.06 |
| 2011-05-05 | 47.72 |
| 2011-05-04 | 56.43 |
| 2011-05-03 | 56.10 |
| 2011-04-29 | 57.10 |
| 2011-04-28 | 63.13 |
| 2011-04-27 | 70.17 |
| 2011-04-26 | 63.80 |
| 2011-04-21 | 61.46 |
| 2011-04-20 | 58.11 |
| 2011-04-19 | 44.37 |
| 2011-04-18 | 43.70 |
| 2011-04-15 | 45.38 |
| 2011-04-14 | 45.71 |
| 2011-04-13 | 42.70 |
| 2011-04-12 | 35.66 |
| 2011-04-11 | 40.35 |
| 2011-04-08 | 43.37 |
| 2011-04-07 | 40.02 |
| 2011-04-06 | 36.33 |
| 2011-04-04 | 25.95 |
| 2011-04-01 | 29.97 |
| 2011-03-31 | 30.30 |
| 2011-03-30 | 30.30 |
| 2011-03-29 | 20.59 |
| 2011-03-28 | 10.54 |
| 2011-03-25 | 11.88 |
| 2011-03-24 | 12.22 |
| 2011-03-23 | 10.21 |
| 2011-03-22 | 8.87 |
| 2011-03-21 | 9.20 |
| 2011-03-18 | 7.86 |
| 2011-03-17 | 1.50 |
| 2011-03-16 | 5.52 |
| 2011-03-15 | 0.49 |
| 2011-03-14 | 3.84 |
| 2011-03-11 | 1.83 |
| 2011-03-10 | 3.51 |
| 2011-03-09 | 1.16 |
| 2011-03-08 | 0.83 |
| 2011-03-07 | 2.50 |
| 2011-03-04 | 0.16 |
| 2011-03-03 | -0.18 |
| 2011-03-02 | -4.20 |
| 2011-03-01 | -2.86 |
| 2011-02-28 | -6.21 |
| 2011-02-25 | -8.89 |
| 2011-02-24 | -8.55 |
| 2011-02-23 | -7.55 |
| 2011-02-22 | -7.88 |
| 2011-02-21 | -5.20 |
| 2011-02-18 | -2.52 |
| 2011-02-17 | -2.86 |
| 2011-02-16 | -3.19 |
| 2011-02-15 | -1.85 |
| 2011-02-14 | -4.20 |
| 2011-02-11 | -7.21 |
| 2011-02-10 | -6.21 |
| 2011-02-09 | -7.21 |
| 2011-02-08 | -3.86 |
| 2011-02-07 | -0.18 |
| 2011-02-02 | -0.51 |
| 2011-02-01 | 0.16 |
| 2011-01-31 | -0.18 |
| 2011-01-28 | -0.18 |
| 2011-01-27 | 1.16 |
| 2011-01-26 | 0.49 |
| 2011-01-25 | 0.49 |
| 2011-01-24 | 0.16 |
| 2011-01-21 | 0.83 |
| 2011-01-20 | 2.50 |
| 2011-01-19 | 3.84 |
| 2011-01-18 | 3.51 |
| 2011-01-17 | 5.18 |
| 2011-01-14 | 5.85 |
| 2011-01-13 | 7.86 |
| 2011-01-12 | 7.86 |
| 2011-01-11 | 3.51 |
| 2011-01-10 | 2.17 |
| 2011-01-07 | 4.51 |
| 2011-01-06 | 0.83 |
| 2011-01-05 | 0.16 |
| 2011-01-04 | 0.16 |
| 2011-01-03 | -3.86 |
| 2010-12-31 | -5.20 |
| 2010-12-30 | -5.54 |
| 2010-12-29 | -6.21 |
| 2010-12-28 | -5.54 |
| 2010-12-24 | -4.53 |
| 2010-12-23 | -3.19 |
| 2010-12-22 | -2.86 |
| 2010-12-21 | -1.85 |
| 2010-12-20 | -2.19 |
| 2010-12-17 | 1.16 |
| 2010-12-16 | 0.16 |
| 2010-12-15 | 3.51 |
| 2010-12-14 | 3.84 |
| 2010-12-13 | 4.18 |
| 2010-12-10 | 3.84 |
| 2010-12-09 | 6.86 |
| 2010-12-08 | 1.83 |
| 2010-12-07 | 3.17 |
| 2010-12-06 | 4.85 |
| 2010-12-03 | 3.51 |
| 2010-12-02 | 1.16 |
| 2010-12-01 | -0.51 |
| 2010-11-30 | 1.50 |
| 2010-11-29 | -3.19 |
| 2010-11-26 | -3.53 |
| 2010-11-25 | -3.19 |
| 2010-11-24 | -2.86 |
| 2010-11-23 | -1.18 |
| 2010-11-22 | 2.17 |
| 2010-11-19 | -0.51 |
| 2010-11-18 | -0.85 |
| 2010-11-17 | -3.53 |
| 2010-11-16 | -4.53 |
| 2010-11-15 | -1.18 |
| 2010-11-12 | 1.83 |
| 2010-11-11 | 4.18 |
| 2010-11-10 | 5.18 |
| 2010-11-09 | 5.18 |
| 2010-11-08 | 3.84 |
| 2010-11-05 | 7.19 |
| 2010-11-04 | 4.18 |
| 2010-11-03 | 6.52 |
| 2010-11-02 | 6.86 |
| 2010-11-01 | 9.87 |
| 2010-10-29 | 6.86 |
| 2010-10-28 | 5.85 |
| 2010-10-27 | 10.54 |
| 2010-10-26 | 9.87 |
| 2010-10-25 | 13.56 |
| 2010-10-22 | 11.55 |
| 2010-10-21 | 13.89 |
| 2010-10-20 | 13.56 |
| 2010-10-19 | 13.56 |
| 2010-10-18 | 2.17 |
| 2010-10-15 | 5.85 |
| 2010-10-14 | 3.51 |
| 2010-10-13 | 1.50 |
| 2010-10-12 | -6.54 |
| 2010-10-11 | -5.20 |
| 2010-10-08 | -6.54 |
| 2010-10-07 | -6.21 |
| 2010-10-06 | -6.88 |
| 2010-10-05 | -7.88 |
| 2010-10-04 | -7.55 |
| 2010-09-30 | -8.22 |
| 2010-09-29 | -7.88 |
| 2010-09-28 | -6.88 |
| 2010-09-27 | -7.55 |
| 2010-09-24 | -6.21 |
| 2010-09-22 | -4.53 |
| 2010-09-21 | -4.53 |
| 2010-09-20 | -2.86 |
| 2010-09-17 | -2.19 |
| 2010-09-16 | -5.20 |
| 2010-09-15 | -5.20 |
| 2010-09-14 | -1.85 |
| 2010-09-13 | -1.52 |
| 2010-09-10 | -1.52 |
| 2010-09-09 | -4.20 |
| 2010-09-08 | -4.20 |
| 2010-09-07 | -0.85 |
| 2010-09-06 | 0.83 |
| 2010-09-03 | 1.16 |
| 2010-09-02 | -3.19 |
| 2010-09-01 | -8.89 |
| 2010-08-31 | -10.23 |
| 2010-08-30 | -11.23 |
| 2010-08-27 | -10.90 |
| 2010-08-26 | -9.89 |
| 2010-08-25 | -10.90 |
| 2010-08-24 | -9.56 |
| 2010-08-23 | -7.55 |
| 2010-08-20 | -7.88 |
| 2010-08-19 | -9.22 |
| 2010-08-18 | -9.56 |
| 2010-08-17 | -9.56 |
| 2010-08-16 | -8.55 |
| 2010-08-13 | -10.23 |
| 2010-08-12 | -9.89 |
| 2010-08-11 | -10.56 |
| 2010-08-10 | -9.56 |
| 2010-08-09 | -9.56 |
| 2010-08-06 | -9.89 |
| 2010-08-05 | -9.89 |
| 2010-08-04 | -9.89 |
| 2010-08-03 | -9.22 |
| 2010-08-02 | -6.88 |
| 2010-07-30 | -8.89 |
| 2010-07-29 | -9.56 |
| 2010-07-28 | -9.56 |
| 2010-07-27 | -11.57 |
| 2010-07-26 | -10.56 |
| 2010-07-23 | -9.56 |
| 2010-07-22 | -11.23 |
| 2010-07-21 | -10.23 |
| 2010-07-20 | -10.56 |
| 2010-07-19 | -14.58 |
| 2010-07-16 | -14.92 |
| 2010-07-15 | -11.90 |
| 2010-07-14 | -9.22 |
| 2010-07-13 | -13.58 |
| 2010-07-12 | -17.60 |
| 2010-07-09 | -21.28 |
| 2010-07-08 | -20.95 |
| 2010-07-07 | -23.63 |
| 2010-07-06 | -24.63 |
| 2010-07-05 | -27.65 |
| 2010-07-02 | -27.65 |
| 2010-06-30 | -27.65 |
| 2010-06-29 | -26.98 |
| 2010-06-28 | -24.97 |
| 2010-06-25 | -23.96 |
| 2010-06-24 | -21.62 |
| 2010-06-23 | -18.94 |
| 2010-06-22 | -18.94 |
| 2010-06-21 | -21.62 |
| 2010-06-18 | -23.29 |
| 2010-06-17 | -22.29 |
| 2010-06-15 | -24.30 |
| 2010-06-14 | -23.29 |
| 2010-06-11 | -17.93 |
| 2010-06-10 | -17.93 |
| 2010-06-09 | -23.63 |
| 2010-06-08 | -26.64 |
| 2010-06-07 | -26.31 |
| 2010-06-04 | -21.62 |
| 2010-06-03 | -21.28 |
| 2010-06-02 | -19.94 |
| 2010-06-01 | -20.28 |
| 2010-05-31 | -19.61 |
| 2010-05-28 | -18.94 |
| 2010-05-27 | -18.27 |
| 2010-05-26 | -20.28 |
| 2010-05-25 | -20.72 |
| 2010-05-24 | -21.36 |
| 2010-05-20 | -25.48 |
| 2010-05-19 | -28.02 |
| 2010-05-18 | -24.53 |
| 2010-05-17 | -9.43 |
| 2010-05-14 | -9.43 |
| 2010-05-13 | -10.06 |
| 2010-05-12 | -12.26 |
| 2010-05-11 | -13.21 |
| 2010-05-10 | -13.52 |
| 2010-05-07 | -17.92 |
| 2010-05-06 | -14.78 |
| 2010-05-05 | -7.23 |
| 2010-05-04 | -5.35 |
| 2010-05-03 | -6.92 |
| 2010-04-30 | -4.40 |
| 2010-04-29 | -4.09 |
| 2010-04-28 | -5.35 |
| 2010-04-27 | -4.09 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 1.26 |
| 2010-04-22 | 2.83 |
| 2010-04-21 | 1.57 |
| 2010-04-20 | 5.03 |
| 2010-04-19 | 5.97 |
| 2010-04-16 | 9.43 |
| 2010-04-15 | 10.69 |
| 2010-04-14 | 8.18 |
| 2010-04-13 | 7.23 |
| 2010-04-12 | 8.18 |
| 2010-04-09 | 4.40 |
| 2010-04-08 | 6.29 |
| 2010-04-07 | 4.72 |
| 2010-04-01 | 3.46 |
| 2010-03-31 | 3.77 |
| 2010-03-30 | 3.46 |
| 2010-03-29 | 0.63 |
| 2010-03-26 | 0.63 |
| 2010-03-25 | 0.63 |
| 2010-03-24 | 0.94 |
| 2010-03-23 | 3.46 |
| 2010-03-22 | 4.40 |
| 2010-03-19 | 3.77 |
| 2010-03-18 | 2.83 |
| 2010-03-17 | 3.46 |
| 2010-03-16 | 2.20 |
| 2010-03-15 | 1.89 |
| 2010-03-12 | 4.40 |
| 2010-03-11 | 4.40 |
| 2010-03-10 | 4.72 |
| 2010-03-09 | 3.77 |
| 2010-03-08 | 5.66 |
| 2010-03-05 | 3.77 |
| 2010-03-04 | 0.94 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | -0.31 |
| 2010-03-01 | -2.20 |
| 2010-02-26 | -3.46 |
| 2010-02-25 | -4.40 |
| 2010-02-24 | -3.46 |
| 2010-02-23 | -4.09 |
| 2010-02-22 | -4.40 |
| 2010-02-19 | -5.97 |
| 2010-02-18 | -5.66 |
| 2010-02-17 | -2.20 |
| 2010-02-12 | -2.83 |
| 2010-02-11 | -3.14 |
| 2010-02-10 | -4.72 |
| 2010-02-09 | -10.38 |
| 2010-02-08 | -8.81 |
| 2010-02-05 | -7.23 |
| 2010-02-04 | -3.14 |
| 2010-02-03 | -1.57 |
| 2010-02-02 | -1.57 |
| 2010-02-01 | -0.94 |
| 2010-01-29 | -5.35 |
| 2010-01-28 | -4.40 |
| 2010-01-27 | -7.86 |
| 2010-01-26 | -5.97 |
| 2010-01-25 | -0.94 |
| 2010-01-22 | 2.20 |
| 2010-01-21 | 5.03 |
| 2010-01-20 | 5.35 |
| 2010-01-19 | 4.72 |
| 2010-01-18 | 8.81 |
| 2010-01-15 | 11.64 |
| 2010-01-14 | 17.30 |
| 2010-01-13 | 16.67 |
| 2010-01-12 | 18.24 |
| 2010-01-11 | 17.30 |
| 2010-01-08 | 17.30 |
| 2010-01-07 | 16.04 |
| 2010-01-06 | 16.67 |
| 2010-01-05 | 11.64 |
| 2010-01-04 | 15.41 |
| 2009-12-31 | 15.09 |
| 2009-12-30 | 13.21 |
| 2009-12-29 | 14.15 |
| 2009-12-28 | 16.35 |
| 2009-12-24 | 18.87 |
| 2009-12-23 | 19.18 |
| 2009-12-22 | 17.61 |
| 2009-12-21 | 17.61 |
| 2009-12-18 | 14.78 |
| 2009-12-17 | 20.75 |
| 2009-12-16 | 20.75 |
| 2009-12-15 | 20.75 |
| 2009-12-14 | 20.75 |
| 2009-12-11 | 20.75 |
| 2009-12-10 | 15.09 |
| 2009-12-09 | 18.24 |
| 2009-12-08 | 21.38 |
| 2009-12-07 | 21.07 |
| 2009-12-04 | 22.01 |
| 2009-12-03 | 27.36 |
| 2009-12-02 | 27.04 |
| 2009-12-01 | 20.75 |
| 2009-11-30 | 2.20 |
| 2009-11-27 | 8.81 |
| 2009-11-26 | 10.06 |
| 2009-11-25 | 11.32 |
| 2009-11-24 | 10.06 |
| 2009-11-23 | 9.43 |
| 2009-11-20 | 4.72 |
| 2009-11-19 | -0.94 |
| 2009-11-18 | 3.14 |
| 2009-11-17 | 5.66 |
| 2009-11-16 | 2.52 |
| 2009-11-13 | -4.40 |
| 2009-11-12 | -4.72 |
| 2009-11-11 | -3.14 |
| 2009-11-10 | -0.94 |
| 2009-11-09 | 0.63 |
| 2009-11-06 | -3.46 |
| 2009-11-05 | -5.97 |
| 2009-11-04 | -5.66 |
| 2009-11-03 | -5.66 |
| 2009-11-02 | -2.52 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 3.46 |
| 2009-10-27 | 3.77 |
| 2009-10-23 | 5.35 |
| 2009-10-22 | 7.23 |
| 2009-10-21 | 7.55 |
| 2009-10-20 | 6.92 |
| 2009-10-19 | 2.20 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 4.72 |
| 2009-10-14 | 4.09 |
| 2009-10-13 | 3.46 |
| 2009-10-12 | 1.26 |
| 2009-10-09 | 5.35 |
| 2009-10-08 | 6.60 |
| 2009-10-07 | 9.43 |
| 2009-10-06 | 8.18 |
| 2009-10-05 | 10.38 |
| 2009-10-02 | 10.38 |
| 2009-09-30 | 10.38 |
| 2009-09-29 | 10.06 |
| 2009-09-28 | 11.95 |
| 2009-09-25 | 14.78 |
| 2009-09-24 | 15.09 |
| 2009-09-23 | 15.72 |
| 2009-09-22 | 15.41 |
| 2009-09-21 | 15.09 |
| 2009-09-18 | 16.98 |
| 2009-09-17 | 16.35 |
| 2009-09-16 | 12.58 |
| 2009-09-15 | 10.69 |
| 2009-09-14 | 13.84 |
| 2009-09-11 | 16.04 |
| 2009-09-10 | 15.41 |
| 2009-09-09 | 14.78 |
| 2009-09-08 | 14.78 |
| 2009-09-07 | 17.30 |
| 2009-09-04 | 16.35 |
| 2009-09-03 | 16.04 |
| 2009-09-02 | 13.84 |
| 2009-09-01 | 15.72 |
| 2009-08-31 | 13.84 |
| 2009-08-28 | 11.64 |
| 2009-08-27 | 14.15 |
| 2009-08-26 | 17.30 |
| 2009-08-25 | 17.61 |
| 2009-08-24 | 19.18 |
| 2009-08-21 | 17.92 |
| 2009-08-20 | 19.18 |
| 2009-08-19 | 20.75 |
| 2009-08-18 | 17.61 |
| 2009-08-17 | 11.01 |
| 2009-08-14 | 18.55 |
| 2009-08-13 | 24.21 |
| 2009-08-12 | 25.47 |
| 2009-08-11 | 23.90 |
| 2009-08-10 | 23.27 |
| 2009-08-07 | 20.44 |
| 2009-08-06 | 11.64 |
| 2009-08-05 | 17.61 |
| 2009-08-04 | 16.35 |
| 2009-08-03 | 16.67 |
| 2009-07-31 | 16.98 |
| 2009-07-30 | 16.35 |
| 2009-07-29 | 13.21 |
| 2009-07-28 | 17.92 |
| 2009-07-27 | 16.35 |
| 2009-07-24 | 10.06 |
| 2009-07-23 | 7.23 |
| 2009-07-22 | 7.55 |
| 2009-07-21 | 7.23 |
| 2009-07-20 | 8.49 |
| 2009-07-17 | 4.09 |
| 2009-07-16 | -0.63 |
| 2009-07-15 | 3.14 |
| 2009-07-14 | -1.57 |
| 2009-07-13 | -3.14 |
| 2009-07-10 | -2.52 |
| 2009-07-09 | -3.46 |
| 2009-07-08 | -9.43 |
| 2009-07-07 | -11.32 |
| 2009-07-06 | -11.32 |
| 2009-07-03 | -8.18 |
| 2009-07-02 | -5.97 |
| 2009-06-30 | -7.86 |
| 2009-06-29 | -2.52 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy