Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-07 | -10.45 |
| 2025-11-06 | -10.05 |
| 2025-11-05 | -9.64 |
| 2025-11-04 | -11.26 |
| 2025-11-03 | -8.84 |
| 2025-10-31 | -8.03 |
| 2025-10-30 | -1.17 |
| 2025-10-28 | 1.65 |
| 2025-10-27 | 1.25 |
| 2025-10-24 | 1.25 |
| 2025-10-23 | 0.85 |
| 2025-10-22 | 1.65 |
| 2025-10-21 | 2.46 |
| 2025-10-20 | 2.86 |
| 2025-10-17 | 1.25 |
| 2025-10-16 | 2.06 |
| 2025-10-15 | 2.46 |
| 2025-10-14 | 0.85 |
| 2025-10-13 | 4.07 |
| 2025-10-10 | 4.07 |
| 2025-10-09 | 4.07 |
| 2025-10-08 | 1.65 |
| 2025-10-06 | 1.65 |
| 2025-10-03 | 0.44 |
| 2025-10-02 | 0.44 |
| 2025-09-30 | 0.85 |
| 2025-09-29 | 0.44 |
| 2025-09-26 | -1.17 |
| 2025-09-25 | -1.17 |
| 2025-09-24 | 2.86 |
| 2025-09-23 | 2.86 |
| 2025-09-22 | 4.48 |
| 2025-09-19 | 0.04 |
| 2025-09-18 | -0.36 |
| 2025-09-17 | 1.25 |
| 2025-09-16 | 0.85 |
| 2025-09-15 | 0.44 |
| 2025-09-12 | 0.85 |
| 2025-09-11 | 3.67 |
| 2025-09-10 | 4.88 |
| 2025-09-09 | 3.67 |
| 2025-09-08 | 3.27 |
| 2025-09-05 | -3.19 |
| 2025-09-04 | -6.42 |
| 2025-09-03 | -7.22 |
| 2025-09-02 | -8.84 |
| 2025-09-01 | -9.64 |
| 2025-08-29 | -7.63 |
| 2025-08-28 | -21.74 |
| 2025-08-27 | -21.34 |
| 2025-08-26 | -21.34 |
| 2025-08-25 | -19.73 |
| 2025-08-22 | -20.53 |
| 2025-08-21 | -20.13 |
| 2025-08-20 | -20.53 |
| 2025-08-19 | -20.53 |
| 2025-08-18 | -20.53 |
| 2025-08-15 | -19.73 |
| 2025-08-14 | -19.73 |
| 2025-08-13 | -20.13 |
| 2025-08-12 | -19.73 |
| 2025-08-11 | -20.13 |
| 2025-08-08 | -18.92 |
| 2025-08-07 | -18.92 |
| 2025-08-06 | -20.13 |
| 2025-08-05 | -19.32 |
| 2025-08-04 | -20.53 |
| 2025-08-01 | -21.34 |
| 2025-07-31 | -20.94 |
| 2025-07-30 | -18.11 |
| 2025-07-29 | -16.90 |
| 2025-07-28 | -15.69 |
| 2025-07-25 | -16.50 |
| 2025-07-24 | -16.90 |
| 2025-07-23 | -17.71 |
| 2025-07-22 | -17.31 |
| 2025-07-21 | -18.52 |
| 2025-07-18 | -20.13 |
| 2025-07-17 | -20.13 |
| 2025-07-16 | -21.34 |
| 2025-07-15 | -20.94 |
| 2025-07-14 | -19.73 |
| 2025-07-11 | -20.13 |
| 2025-07-10 | -21.34 |
| 2025-07-09 | -21.74 |
| 2025-07-08 | -20.53 |
| 2025-07-07 | -21.34 |
| 2025-07-04 | -22.15 |
| 2025-07-03 | -22.95 |
| 2025-07-02 | -22.55 |
| 2025-06-30 | -24.57 |
| 2025-06-27 | -23.76 |
| 2025-06-26 | -22.95 |
| 2025-06-25 | -24.97 |
| 2025-06-24 | -25.64 |
| 2025-06-23 | -25.64 |
| 2025-06-20 | -26.80 |
| 2025-06-19 | -28.74 |
| 2025-06-18 | -27.19 |
| 2025-06-17 | -27.19 |
| 2025-06-16 | -26.80 |
| 2025-06-13 | -27.19 |
| 2025-06-12 | -27.19 |
| 2025-06-11 | -27.96 |
| 2025-06-10 | -29.12 |
| 2025-06-09 | -29.51 |
| 2025-06-06 | -29.51 |
| 2025-06-05 | -29.51 |
| 2025-06-04 | -29.90 |
| 2025-06-03 | -30.29 |
| 2025-06-02 | -31.45 |
| 2025-05-30 | -30.29 |
| 2025-05-29 | -29.90 |
| 2025-05-28 | -29.90 |
| 2025-05-27 | -31.84 |
| 2025-05-26 | -31.06 |
| 2025-05-23 | -32.22 |
| 2025-05-22 | -32.22 |
| 2025-05-21 | -30.67 |
| 2025-05-20 | -30.67 |
| 2025-05-19 | -30.67 |
| 2025-05-16 | -31.45 |
| 2025-05-15 | -31.45 |
| 2025-05-14 | -29.51 |
| 2025-05-13 | -30.67 |
| 2025-05-12 | -31.06 |
| 2025-05-09 | -31.45 |
| 2025-05-08 | -31.84 |
| 2025-05-07 | -32.22 |
| 2025-05-06 | -32.22 |
| 2025-05-02 | -32.22 |
| 2025-04-30 | -34.16 |
| 2025-04-29 | -32.22 |
| 2025-04-28 | -32.22 |
| 2025-04-25 | -31.84 |
| 2025-04-24 | -33.00 |
| 2025-04-23 | -31.84 |
| 2025-04-22 | -31.84 |
| 2025-04-17 | -33.00 |
| 2025-04-16 | -33.00 |
| 2025-04-15 | -32.22 |
| 2025-04-14 | -32.22 |
| 2025-04-11 | -33.00 |
| 2025-04-10 | -34.16 |
| 2025-04-09 | -34.16 |
| 2025-04-08 | -34.16 |
| 2025-04-07 | -39.19 |
| 2025-04-03 | -31.06 |
| 2025-04-02 | -32.61 |
| 2025-04-01 | -31.06 |
| 2025-03-31 | -32.61 |
| 2025-03-28 | -27.96 |
| 2025-03-27 | -24.09 |
| 2025-03-26 | -24.09 |
| 2025-03-25 | -22.93 |
| 2025-03-24 | -24.86 |
| 2025-03-21 | -25.64 |
| 2025-03-20 | -24.09 |
| 2025-03-19 | -22.54 |
| 2025-03-18 | -22.15 |
| 2025-03-17 | -23.70 |
| 2025-03-14 | -24.09 |
| 2025-03-13 | -25.64 |
| 2025-03-12 | -25.25 |
| 2025-03-11 | -26.03 |
| 2025-03-10 | -26.03 |
| 2025-03-07 | -24.86 |
| 2025-03-06 | -23.70 |
| 2025-03-05 | -23.70 |
| 2025-03-04 | -24.09 |
| 2025-03-03 | -24.48 |
| 2025-02-28 | -23.31 |
| 2025-02-27 | -21.38 |
| 2025-02-26 | -20.99 |
| 2025-02-25 | -21.38 |
| 2025-02-24 | -19.83 |
| 2025-02-21 | -19.83 |
| 2025-02-20 | -19.83 |
| 2025-02-19 | -19.83 |
| 2025-02-18 | -18.67 |
| 2025-02-17 | -18.67 |
| 2025-02-14 | -18.28 |
| 2025-02-13 | -19.83 |
| 2025-02-12 | -19.83 |
| 2025-02-11 | -20.99 |
| 2025-02-10 | -20.22 |
| 2025-02-07 | -20.22 |
| 2025-02-06 | -20.60 |
| 2025-02-05 | -20.99 |
| 2025-02-04 | -20.60 |
| 2025-02-03 | -20.99 |
| 2025-01-28 | -19.05 |
| 2025-01-27 | -19.05 |
| 2025-01-24 | -20.22 |
| 2025-01-23 | -21.38 |
| 2025-01-22 | -22.15 |
| 2025-01-21 | -20.99 |
| 2025-01-20 | -20.22 |
| 2025-01-17 | -19.44 |
| 2025-01-16 | -20.22 |
| 2025-01-15 | -20.60 |
| 2025-01-14 | -19.44 |
| 2025-01-13 | -21.38 |
| 2025-01-10 | -20.99 |
| 2025-01-09 | -18.28 |
| 2025-01-08 | -18.67 |
| 2025-01-07 | -18.28 |
| 2025-01-06 | -17.89 |
| 2025-01-03 | -19.83 |
| 2025-01-02 | -18.28 |
| 2024-12-31 | -16.34 |
| 2024-12-30 | -17.12 |
| 2024-12-27 | -16.73 |
| 2024-12-24 | -17.12 |
| 2024-12-23 | -18.28 |
| 2024-12-20 | -18.67 |
| 2024-12-19 | -17.12 |
| 2024-12-18 | -16.34 |
| 2024-12-17 | -17.12 |
| 2024-12-16 | -17.12 |
| 2024-12-13 | -17.12 |
| 2024-12-12 | -15.57 |
| 2024-12-11 | -15.18 |
| 2024-12-10 | -15.18 |
| 2024-12-09 | -14.02 |
| 2024-12-06 | -15.96 |
| 2024-12-05 | -18.28 |
| 2024-12-04 | -18.28 |
| 2024-12-03 | -17.51 |
| 2024-12-02 | -17.89 |
| 2024-11-29 | -19.05 |
| 2024-11-28 | -20.60 |
| 2024-11-27 | -20.60 |
| 2024-11-26 | -20.99 |
| 2024-11-25 | -20.22 |
| 2024-11-22 | -20.22 |
| 2024-11-21 | -17.89 |
| 2024-11-20 | -17.12 |
| 2024-11-19 | -18.28 |
| 2024-11-18 | -18.28 |
| 2024-11-15 | -20.22 |
| 2024-11-14 | -20.99 |
| 2024-11-13 | -19.05 |
| 2024-11-12 | -19.83 |
| 2024-11-11 | -17.51 |
| 2024-11-08 | -15.57 |
| 2024-11-07 | -14.02 |
| 2024-11-06 | -16.73 |
| 2024-11-05 | -14.41 |
| 2024-11-04 | -15.57 |
| 2024-11-01 | -15.57 |
| 2024-10-31 | -16.34 |
| 2024-10-30 | -17.12 |
| 2024-10-29 | -15.96 |
| 2024-10-28 | -14.41 |
| 2024-10-25 | -15.57 |
| 2024-10-24 | -9.76 |
| 2024-10-23 | -8.98 |
| 2024-10-22 | -8.98 |
| 2024-10-21 | -6.66 |
| 2024-10-18 | -6.27 |
| 2024-10-17 | -8.60 |
| 2024-10-16 | -5.89 |
| 2024-10-15 | -7.05 |
| 2024-10-14 | -5.11 |
| 2024-10-10 | -7.44 |
| 2024-10-09 | -14.41 |
| 2024-10-08 | -11.31 |
| 2024-10-07 | 1.09 |
| 2024-10-04 | -7.82 |
| 2024-10-03 | -13.24 |
| 2024-10-02 | -11.31 |
| 2024-09-30 | -13.63 |
| 2024-09-27 | -19.44 |
| 2024-09-26 | -17.89 |
| 2024-09-25 | -19.83 |
| 2024-09-24 | -19.44 |
| 2024-09-23 | -21.38 |
| 2024-09-20 | -22.93 |
| 2024-09-19 | -23.31 |
| 2024-09-17 | -24.86 |
| 2024-09-16 | -25.25 |
| 2024-09-13 | -25.25 |
| 2024-09-12 | -25.25 |
| 2024-09-11 | -26.41 |
| 2024-09-10 | -23.31 |
| 2024-09-09 | -21.38 |
| 2024-09-05 | -19.05 |
| 2024-09-04 | -19.44 |
| 2024-09-03 | -17.89 |
| 2024-09-02 | -16.73 |
| 2024-08-30 | -17.51 |
| 2024-08-29 | -18.67 |
| 2024-08-28 | -16.73 |
| 2024-08-27 | -16.73 |
| 2024-08-26 | -15.96 |
| 2024-08-23 | -15.18 |
| 2024-08-22 | -13.63 |
| 2024-08-21 | -14.79 |
| 2024-08-20 | -15.18 |
| 2024-08-19 | -12.47 |
| 2024-08-16 | -15.18 |
| 2024-08-15 | -15.18 |
| 2024-08-14 | -14.79 |
| 2024-08-13 | -14.79 |
| 2024-08-12 | -14.41 |
| 2024-08-09 | -13.24 |
| 2024-08-08 | -12.47 |
| 2024-08-07 | -13.24 |
| 2024-08-06 | -13.24 |
| 2024-08-05 | -12.47 |
| 2024-08-02 | -7.44 |
| 2024-08-01 | -4.34 |
| 2024-07-31 | -7.82 |
| 2024-07-30 | -8.21 |
| 2024-07-29 | -7.44 |
| 2024-07-26 | -7.82 |
| 2024-07-25 | -6.27 |
| 2024-07-24 | -5.50 |
| 2024-07-23 | -5.89 |
| 2024-07-22 | -5.11 |
| 2024-07-19 | -11.31 |
| 2024-07-18 | -10.92 |
| 2024-07-17 | -13.63 |
| 2024-07-16 | -10.53 |
| 2024-07-15 | -11.31 |
| 2024-07-12 | -13.63 |
| 2024-07-11 | -13.63 |
| 2024-07-10 | -14.79 |
| 2024-07-09 | -13.63 |
| 2024-07-08 | -11.70 |
| 2024-07-05 | -10.53 |
| 2024-07-04 | -12.08 |
| 2024-07-03 | -12.47 |
| 2024-07-02 | -15.96 |
| 2024-06-28 | -17.89 |
| 2024-06-27 | -18.67 |
| 2024-06-26 | -16.34 |
| 2024-06-25 | -15.57 |
| 2024-06-24 | -16.73 |
| 2024-06-21 | -18.93 |
| 2024-06-20 | -16.69 |
| 2024-06-19 | -16.69 |
| 2024-06-18 | -17.44 |
| 2024-06-17 | -18.93 |
| 2024-06-14 | -18.93 |
| 2024-06-13 | -18.56 |
| 2024-06-12 | -15.57 |
| 2024-06-11 | -15.94 |
| 2024-06-07 | -14.45 |
| 2024-06-06 | -18.56 |
| 2024-06-05 | -17.06 |
| 2024-06-04 | -16.69 |
| 2024-06-03 | -17.81 |
| 2024-05-31 | -18.19 |
| 2024-05-30 | -19.31 |
| 2024-05-29 | -18.19 |
| 2024-05-28 | -17.06 |
| 2024-05-27 | -17.81 |
| 2024-05-24 | -19.68 |
| 2024-05-23 | -20.80 |
| 2024-05-22 | -17.44 |
| 2024-05-21 | -18.93 |
| 2024-05-20 | -17.81 |
| 2024-05-17 | -15.94 |
| 2024-05-16 | -13.70 |
| 2024-05-14 | -15.94 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -17.44 |
| 2024-05-09 | -17.06 |
| 2024-05-08 | -17.44 |
| 2024-05-07 | -18.19 |
| 2024-05-06 | -12.96 |
| 2024-05-03 | -21.92 |
| 2024-05-02 | -22.29 |
| 2024-04-30 | -20.43 |
| 2024-04-29 | -24.16 |
| 2024-04-26 | -24.91 |
| 2024-04-25 | -26.40 |
| 2024-04-24 | -27.15 |
| 2024-04-23 | -28.27 |
| 2024-04-22 | -27.53 |
| 2024-04-19 | -26.40 |
| 2024-04-18 | -26.78 |
| 2024-04-17 | -26.78 |
| 2024-04-16 | -29.02 |
| 2024-04-15 | -27.15 |
| 2024-04-12 | -28.27 |
| 2024-04-11 | -27.90 |
| 2024-04-10 | -28.65 |
| 2024-04-09 | -29.02 |
| 2024-04-08 | -30.51 |
| 2024-04-05 | -33.50 |
| 2024-04-03 | -29.77 |
| 2024-04-02 | -32.76 |
| 2024-03-28 | -33.88 |
| 2024-03-27 | -35.37 |
| 2024-03-26 | -34.62 |
| 2024-03-25 | -34.62 |
| 2024-03-22 | -32.38 |
| 2024-03-21 | -32.38 |
| 2024-03-20 | -34.25 |
| 2024-03-19 | -35.74 |
| 2024-03-18 | -35.74 |
| 2024-03-15 | -37.24 |
| 2024-03-14 | -37.24 |
| 2024-03-13 | -36.49 |
| 2024-03-12 | -36.49 |
| 2024-03-11 | -37.24 |
| 2024-03-08 | -36.12 |
| 2024-03-07 | -39.85 |
| 2024-03-06 | -39.85 |
| 2024-03-05 | -40.97 |
| 2024-03-04 | -39.11 |
| 2024-03-01 | -38.36 |
| 2024-02-29 | -39.48 |
| 2024-02-28 | -39.48 |
| 2024-02-27 | -38.36 |
| 2024-02-26 | -37.99 |
| 2024-02-23 | -37.61 |
| 2024-02-22 | -39.11 |
| 2024-02-21 | -39.48 |
| 2024-02-20 | -40.60 |
| 2024-02-19 | -42.09 |
| 2024-02-16 | -43.59 |
| 2024-02-15 | -45.46 |
| 2024-02-14 | -44.34 |
| 2024-02-09 | -44.71 |
| 2024-02-08 | -42.47 |
| 2024-02-07 | -43.22 |
| 2024-02-06 | -44.34 |
| 2024-02-05 | -45.83 |
| 2024-02-02 | -44.34 |
| 2024-02-01 | -41.35 |
| 2024-01-31 | -41.35 |
| 2024-01-30 | -39.11 |
| 2024-01-29 | -38.36 |
| 2024-01-26 | -39.48 |
| 2024-01-25 | -33.50 |
| 2024-01-24 | -37.61 |
| 2024-01-23 | -42.09 |
| 2024-01-22 | -43.22 |
| 2024-01-19 | -40.97 |
| 2024-01-18 | -41.72 |
| 2024-01-17 | -40.97 |
| 2024-01-16 | -37.99 |
| 2024-01-15 | -35.74 |
| 2024-01-12 | -36.86 |
| 2024-01-11 | -37.61 |
| 2024-01-10 | -39.48 |
| 2024-01-09 | -39.85 |
| 2024-01-08 | -40.23 |
| 2024-01-05 | -38.36 |
| 2024-01-04 | -39.11 |
| 2024-01-03 | -40.23 |
| 2024-01-02 | -40.60 |
| 2023-12-29 | -43.22 |
| 2023-12-28 | -43.96 |
| 2023-12-27 | -46.20 |
| 2023-12-22 | -46.58 |
| 2023-12-21 | -46.58 |
| 2023-12-20 | -47.70 |
| 2023-12-19 | -46.20 |
| 2023-12-18 | -45.08 |
| 2023-12-15 | -45.46 |
| 2023-12-14 | -45.46 |
| 2023-12-13 | -45.83 |
| 2023-12-12 | -45.08 |
| 2023-12-11 | -45.46 |
| 2023-12-08 | -44.71 |
| 2023-12-07 | -45.08 |
| 2023-12-06 | -45.08 |
| 2023-12-05 | -45.83 |
| 2023-12-04 | -44.71 |
| 2023-12-01 | -45.46 |
| 2023-11-30 | -45.83 |
| 2023-11-29 | -46.20 |
| 2023-11-28 | -44.34 |
| 2023-11-27 | -44.71 |
| 2023-11-24 | -43.96 |
| 2023-11-23 | -43.59 |
| 2023-11-22 | -45.46 |
| 2023-11-21 | -44.71 |
| 2023-11-20 | -45.83 |
| 2023-11-17 | -46.95 |
| 2023-11-16 | -45.83 |
| 2023-11-15 | -46.20 |
| 2023-11-14 | -47.32 |
| 2023-11-13 | -47.32 |
| 2023-11-10 | -47.32 |
| 2023-11-09 | -42.47 |
| 2023-11-08 | -43.96 |
| 2023-11-07 | -43.22 |
| 2023-11-06 | -43.59 |
| 2023-11-03 | -42.84 |
| 2023-11-02 | -46.58 |
| 2023-11-01 | -48.45 |
| 2023-10-31 | -47.70 |
| 2023-10-30 | -44.34 |
| 2023-10-27 | -44.71 |
| 2023-10-26 | -46.20 |
| 2023-10-25 | -45.83 |
| 2023-10-24 | -47.70 |
| 2023-10-20 | -46.58 |
| 2023-10-19 | -45.83 |
| 2023-10-18 | -43.59 |
| 2023-10-17 | -43.59 |
| 2023-10-16 | -42.09 |
| 2023-10-13 | -41.72 |
| 2023-10-12 | -40.60 |
| 2023-10-11 | -42.47 |
| 2023-10-10 | -40.60 |
| 2023-10-09 | -39.48 |
| 2023-10-06 | -38.73 |
| 2023-10-05 | -39.48 |
| 2023-10-04 | -39.85 |
| 2023-10-03 | -37.99 |
| 2023-09-29 | -35.37 |
| 2023-09-28 | -36.49 |
| 2023-09-27 | -37.99 |
| 2023-09-26 | -37.61 |
| 2023-09-25 | -36.49 |
| 2023-09-22 | -34.25 |
| 2023-09-21 | -35.37 |
| 2023-09-20 | -36.12 |
| 2023-09-19 | -35.37 |
| 2023-09-18 | -35.74 |
| 2023-09-15 | -35.00 |
| 2023-09-14 | -35.37 |
| 2023-09-13 | -35.00 |
| 2023-09-12 | -35.37 |
| 2023-09-11 | -34.25 |
| 2023-09-07 | -36.12 |
| 2023-09-06 | -35.74 |
| 2023-09-05 | -34.62 |
| 2023-09-04 | -33.13 |
| 2023-08-31 | -32.76 |
| 2023-08-30 | -33.13 |
| 2023-08-29 | -29.39 |
| 2023-08-28 | -31.26 |
| 2023-08-25 | -32.01 |
| 2023-08-24 | -30.51 |
| 2023-08-23 | -32.01 |
| 2023-08-22 | -31.26 |
| 2023-08-21 | -32.01 |
| 2023-08-18 | -30.14 |
| 2023-08-17 | -28.27 |
| 2023-08-16 | -30.51 |
| 2023-08-15 | -30.51 |
| 2023-08-14 | -27.90 |
| 2023-08-11 | -29.02 |
| 2023-08-10 | -28.65 |
| 2023-08-09 | -27.90 |
| 2023-08-08 | -27.15 |
| 2023-08-07 | -27.53 |
| 2023-08-04 | -27.53 |
| 2023-08-03 | -26.03 |
| 2023-08-02 | -27.15 |
| 2023-08-01 | -23.42 |
| 2023-07-31 | -23.42 |
| 2023-07-28 | -23.42 |
| 2023-07-27 | -23.04 |
| 2023-07-26 | -20.80 |
| 2023-07-25 | -21.17 |
| 2023-07-24 | -20.80 |
| 2023-07-21 | -20.80 |
| 2023-07-20 | -21.55 |
| 2023-07-19 | -20.05 |
| 2023-07-18 | -22.67 |
| 2023-07-14 | -20.43 |
| 2023-07-13 | -18.56 |
| 2023-07-12 | -18.93 |
| 2023-07-11 | -17.81 |
| 2023-07-10 | -9.59 |
| 2023-07-07 | -9.22 |
| 2023-07-06 | -6.60 |
| 2023-07-05 | -7.73 |
| 2023-07-04 | -7.35 |
| 2023-07-03 | -7.35 |
| 2023-06-30 | -7.35 |
| 2023-06-29 | -8.10 |
| 2023-06-28 | -6.60 |
| 2023-06-27 | -12.58 |
| 2023-06-26 | -13.33 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -11.46 |
| 2023-06-20 | -13.33 |
| 2023-06-19 | -11.09 |
| 2023-06-16 | -11.46 |
| 2023-06-15 | -8.47 |
| 2023-06-14 | -9.22 |
| 2023-06-13 | -9.59 |
| 2023-06-12 | -7.73 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -8.47 |
| 2023-06-07 | -8.47 |
| 2023-06-06 | -19.31 |
| 2023-06-05 | -20.43 |
| 2023-06-02 | -22.67 |
| 2023-06-01 | -21.92 |
| 2023-05-31 | -18.19 |
| 2023-05-30 | -16.69 |
| 2023-05-29 | -19.31 |
| 2023-05-25 | -16.32 |
| 2023-05-24 | -17.06 |
| 2023-05-23 | -14.45 |
| 2023-05-22 | -12.58 |
| 2023-05-19 | -15.20 |
| 2023-05-18 | -15.94 |
| 2023-05-17 | -25.28 |
| 2023-05-16 | -25.66 |
| 2023-05-15 | -24.16 |
| 2023-05-12 | -24.16 |
| 2023-05-11 | -22.67 |
| 2023-05-10 | -25.28 |
| 2023-05-09 | -25.66 |
| 2023-05-08 | -21.17 |
| 2023-05-05 | -26.78 |
| 2023-05-04 | -29.02 |
| 2023-05-03 | -25.66 |
| 2023-05-02 | -27.53 |
| 2023-04-28 | -31.63 |
| 2023-04-27 | -43.22 |
| 2023-04-26 | -43.59 |
| 2023-04-25 | -44.71 |
| 2023-04-24 | -44.71 |
| 2023-04-21 | -43.96 |
| 2023-04-20 | -44.34 |
| 2023-04-19 | -44.34 |
| 2023-04-18 | -43.59 |
| 2023-04-17 | -43.59 |
| 2023-04-14 | -43.22 |
| 2023-04-13 | -43.96 |
| 2023-04-12 | -43.59 |
| 2023-04-11 | -43.59 |
| 2023-04-06 | -42.84 |
| 2023-04-04 | -43.59 |
| 2023-04-03 | -44.34 |
| 2023-03-31 | -45.83 |
| 2023-03-30 | -48.82 |
| 2023-03-29 | -49.57 |
| 2023-03-28 | -49.57 |
| 2023-03-27 | -48.82 |
| 2023-03-24 | -49.19 |
| 2023-03-23 | -48.07 |
| 2023-03-22 | -48.07 |
| 2023-03-21 | -48.45 |
| 2023-03-20 | -48.45 |
| 2023-03-17 | -48.07 |
| 2023-03-16 | -48.07 |
| 2023-03-15 | -47.70 |
| 2023-03-14 | -48.45 |
| 2023-03-13 | -48.82 |
| 2023-03-10 | -48.45 |
| 2023-03-09 | -47.32 |
| 2023-03-08 | -46.95 |
| 2023-03-07 | -46.95 |
| 2023-03-06 | -46.58 |
| 2023-03-03 | -47.32 |
| 2023-03-02 | -47.32 |
| 2023-03-01 | -47.32 |
| 2023-02-28 | -49.57 |
| 2023-02-27 | -50.69 |
| 2023-02-24 | -49.57 |
| 2023-02-23 | -49.19 |
| 2023-02-22 | -48.82 |
| 2023-02-21 | -48.45 |
| 2023-02-20 | -48.82 |
| 2023-02-17 | -48.82 |
| 2023-02-16 | -49.19 |
| 2023-02-15 | -48.82 |
| 2023-02-14 | -48.07 |
| 2023-02-13 | -48.07 |
| 2023-02-10 | -47.70 |
| 2023-02-09 | -47.32 |
| 2023-02-08 | -49.19 |
| 2023-02-07 | -48.82 |
| 2023-02-06 | -49.57 |
| 2023-02-03 | -48.82 |
| 2023-02-02 | -48.07 |
| 2023-02-01 | -48.45 |
| 2023-01-31 | -48.82 |
| 2023-01-30 | -48.07 |
| 2023-01-27 | -46.95 |
| 2023-01-26 | -46.95 |
| 2023-01-20 | -47.32 |
| 2023-01-19 | -48.82 |
| 2023-01-18 | -48.07 |
| 2023-01-17 | -48.07 |
| 2023-01-16 | -47.70 |
| 2023-01-13 | -48.45 |
| 2023-01-12 | -48.45 |
| 2023-01-11 | -48.82 |
| 2023-01-10 | -48.07 |
| 2023-01-09 | -47.32 |
| 2023-01-06 | -47.32 |
| 2023-01-05 | -46.58 |
| 2023-01-04 | -46.58 |
| 2023-01-03 | -46.58 |
| 2022-12-30 | -46.20 |
| 2022-12-29 | -47.70 |
| 2022-12-28 | -48.07 |
| 2022-12-23 | -49.57 |
| 2022-12-22 | -48.45 |
| 2022-12-21 | -49.57 |
| 2022-12-20 | -49.57 |
| 2022-12-19 | -48.82 |
| 2022-12-16 | -46.95 |
| 2022-12-15 | -48.07 |
| 2022-12-14 | -47.70 |
| 2022-12-13 | -46.58 |
| 2022-12-12 | -46.58 |
| 2022-12-09 | -47.32 |
| 2022-12-08 | -47.32 |
| 2022-12-07 | -48.07 |
| 2022-12-06 | -47.32 |
| 2022-12-05 | -50.31 |
| 2022-12-02 | -51.81 |
| 2022-12-01 | -52.56 |
| 2022-11-30 | -54.42 |
| 2022-11-29 | -54.80 |
| 2022-11-28 | -56.66 |
| 2022-11-25 | -56.29 |
| 2022-11-24 | -56.66 |
| 2022-11-23 | -56.29 |
| 2022-11-22 | -56.29 |
| 2022-11-21 | -56.66 |
| 2022-11-18 | -55.92 |
| 2022-11-17 | -55.92 |
| 2022-11-16 | -55.54 |
| 2022-11-15 | -55.92 |
| 2022-11-14 | -56.29 |
| 2022-11-11 | -55.17 |
| 2022-11-10 | -56.66 |
| 2022-11-09 | -57.04 |
| 2022-11-08 | -56.29 |
| 2022-11-07 | -56.66 |
| 2022-11-04 | -57.04 |
| 2022-11-03 | -58.16 |
| 2022-11-02 | -58.53 |
| 2022-11-01 | -60.03 |
| 2022-10-31 | -61.89 |
| 2022-10-28 | -61.15 |
| 2022-10-27 | -59.28 |
| 2022-10-26 | -60.03 |
| 2022-10-25 | -61.15 |
| 2022-10-24 | -60.40 |
| 2022-10-21 | -58.53 |
| 2022-10-20 | -58.53 |
| 2022-10-19 | -59.28 |
| 2022-10-18 | -58.16 |
| 2022-10-17 | -59.65 |
| 2022-10-14 | -60.40 |
| 2022-10-13 | -61.15 |
| 2022-10-12 | -61.15 |
| 2022-10-11 | -62.27 |
| 2022-10-10 | -60.77 |
| 2022-10-07 | -60.03 |
| 2022-10-06 | -59.28 |
| 2022-10-05 | -59.28 |
| 2022-10-03 | -60.40 |
| 2022-09-30 | -60.03 |
| 2022-09-29 | -60.40 |
| 2022-09-28 | -60.40 |
| 2022-09-27 | -58.16 |
| 2022-09-26 | -58.16 |
| 2022-09-23 | -57.04 |
| 2022-09-22 | -55.92 |
| 2022-09-21 | -55.17 |
| 2022-09-20 | -54.05 |
| 2022-09-19 | -55.17 |
| 2022-09-16 | -55.17 |
| 2022-09-15 | -54.80 |
| 2022-09-14 | -54.42 |
| 2022-09-13 | -55.17 |
| 2022-09-09 | -55.17 |
| 2022-09-08 | -55.17 |
| 2022-09-07 | -54.80 |
| 2022-09-06 | -55.17 |
| 2022-09-05 | -55.17 |
| 2022-09-02 | -55.17 |
| 2022-09-01 | -54.42 |
| 2022-08-31 | -54.05 |
| 2022-08-30 | -53.68 |
| 2022-08-29 | -53.68 |
| 2022-08-26 | -53.30 |
| 2022-08-25 | -53.30 |
| 2022-08-24 | -53.68 |
| 2022-08-23 | -52.93 |
| 2022-08-22 | -52.56 |
| 2022-08-19 | -52.18 |
| 2022-08-18 | -51.81 |
| 2022-08-17 | -51.81 |
| 2022-08-16 | -52.18 |
| 2022-08-15 | -52.18 |
| 2022-08-12 | -51.43 |
| 2022-08-11 | -51.43 |
| 2022-08-10 | -52.56 |
| 2022-08-09 | -51.81 |
| 2022-08-08 | -51.81 |
| 2022-08-05 | -51.81 |
| 2022-08-04 | -51.81 |
| 2022-08-03 | -52.56 |
| 2022-08-02 | -51.81 |
| 2022-08-01 | -50.31 |
| 2022-07-29 | -50.31 |
| 2022-07-28 | -50.31 |
| 2022-07-27 | -50.31 |
| 2022-07-26 | -50.31 |
| 2022-07-25 | -51.06 |
| 2022-07-22 | -50.31 |
| 2022-07-21 | -50.31 |
| 2022-07-20 | -49.19 |
| 2022-07-19 | -49.94 |
| 2022-07-18 | -48.82 |
| 2022-07-15 | -49.19 |
| 2022-07-14 | -48.82 |
| 2022-07-13 | -48.82 |
| 2022-07-12 | -49.19 |
| 2022-07-11 | -49.57 |
| 2022-07-08 | -48.07 |
| 2022-07-07 | -48.07 |
| 2022-07-06 | -47.70 |
| 2022-07-05 | -47.32 |
| 2022-07-04 | -46.58 |
| 2022-06-30 | -45.08 |
| 2022-06-29 | -46.95 |
| 2022-06-28 | -46.20 |
| 2022-06-27 | -47.32 |
| 2022-06-24 | -46.95 |
| 2022-06-23 | -47.70 |
| 2022-06-22 | -48.07 |
| 2022-06-21 | -47.70 |
| 2022-06-20 | -48.07 |
| 2022-06-17 | -47.32 |
| 2022-06-16 | -48.45 |
| 2022-06-15 | -46.95 |
| 2022-06-14 | -46.58 |
| 2022-06-13 | -46.95 |
| 2022-06-10 | -46.95 |
| 2022-06-09 | -49.19 |
| 2022-06-08 | -47.70 |
| 2022-06-07 | -46.20 |
| 2022-06-06 | -46.95 |
| 2022-06-02 | -46.95 |
| 2022-06-01 | -46.58 |
| 2022-05-31 | -45.83 |
| 2022-05-30 | -46.95 |
| 2022-05-27 | -48.07 |
| 2022-05-26 | -48.45 |
| 2022-05-25 | -48.82 |
| 2022-05-24 | -48.45 |
| 2022-05-23 | -48.07 |
| 2022-05-20 | -48.45 |
| 2022-05-19 | -49.94 |
| 2022-05-18 | -49.94 |
| 2022-05-17 | -49.57 |
| 2022-05-16 | -50.31 |
| 2022-05-13 | -50.31 |
| 2022-05-12 | -50.69 |
| 2022-05-11 | -49.94 |
| 2022-05-10 | -51.06 |
| 2022-05-06 | -49.94 |
| 2022-05-05 | -49.57 |
| 2022-05-04 | -50.31 |
| 2022-05-03 | -49.57 |
| 2022-04-29 | -50.69 |
| 2022-04-28 | -50.31 |
| 2022-04-27 | -50.31 |
| 2022-04-26 | -51.06 |
| 2022-04-25 | -51.81 |
| 2022-04-22 | -48.82 |
| 2022-04-21 | -49.19 |
| 2022-04-20 | -49.19 |
| 2022-04-19 | -48.82 |
| 2022-04-14 | -49.57 |
| 2022-04-13 | -49.19 |
| 2022-04-12 | -49.94 |
| 2022-04-11 | -51.06 |
| 2022-04-08 | -50.31 |
| 2022-04-07 | -49.94 |
| 2022-04-06 | -49.94 |
| 2022-04-04 | -51.06 |
| 2022-04-01 | -51.06 |
| 2022-03-31 | -50.31 |
| 2022-03-30 | -49.57 |
| 2022-03-29 | -49.57 |
| 2022-03-28 | -51.06 |
| 2022-03-25 | -49.19 |
| 2022-03-24 | -47.70 |
| 2022-03-23 | -48.45 |
| 2022-03-22 | -49.19 |
| 2022-03-21 | -49.19 |
| 2022-03-18 | -49.57 |
| 2022-03-17 | -50.31 |
| 2022-03-16 | -51.81 |
| 2022-03-15 | -55.17 |
| 2022-03-14 | -50.31 |
| 2022-03-11 | -48.07 |
| 2022-03-10 | -48.82 |
| 2022-03-09 | -51.06 |
| 2022-03-08 | -49.94 |
| 2022-03-07 | -49.57 |
| 2022-03-04 | -47.32 |
| 2022-03-03 | -46.95 |
| 2022-03-02 | -47.70 |
| 2022-03-01 | -48.45 |
| 2022-02-28 | -47.70 |
| 2022-02-25 | -46.95 |
| 2022-02-24 | -48.45 |
| 2022-02-23 | -46.58 |
| 2022-02-22 | -46.20 |
| 2022-02-21 | -45.46 |
| 2022-02-18 | -45.46 |
| 2022-02-17 | -46.20 |
| 2022-02-16 | -45.83 |
| 2022-02-15 | -47.70 |
| 2022-02-14 | -47.70 |
| 2022-02-11 | -46.20 |
| 2022-02-10 | -45.83 |
| 2022-02-09 | -46.58 |
| 2022-02-08 | -46.95 |
| 2022-02-07 | -47.32 |
| 2022-02-04 | -48.82 |
| 2022-01-31 | -48.82 |
| 2022-01-28 | -48.45 |
| 2022-01-27 | -49.19 |
| 2022-01-26 | -48.07 |
| 2022-01-25 | -47.70 |
| 2022-01-24 | -46.58 |
| 2022-01-21 | -46.58 |
| 2022-01-20 | -47.32 |
| 2022-01-19 | -48.82 |
| 2022-01-18 | -48.82 |
| 2022-01-17 | -49.57 |
| 2022-01-14 | -49.94 |
| 2022-01-13 | -49.57 |
| 2022-01-12 | -49.57 |
| 2022-01-11 | -49.57 |
| 2022-01-10 | -49.57 |
| 2022-01-07 | -49.19 |
| 2022-01-06 | -49.19 |
| 2022-01-05 | -48.82 |
| 2022-01-04 | -49.19 |
| 2022-01-03 | -49.57 |
| 2021-12-31 | -50.31 |
| 2021-12-30 | -50.31 |
| 2021-12-29 | -51.06 |
| 2021-12-28 | -49.94 |
| 2021-12-24 | -50.69 |
| 2021-12-23 | -51.06 |
| 2021-12-22 | -51.06 |
| 2021-12-21 | -50.31 |
| 2021-12-20 | -50.69 |
| 2021-12-17 | -50.69 |
| 2021-12-16 | -51.81 |
| 2021-12-15 | -51.81 |
| 2021-12-14 | -51.43 |
| 2021-12-13 | -50.31 |
| 2021-12-10 | -50.31 |
| 2021-12-09 | -49.19 |
| 2021-12-08 | -50.31 |
| 2021-12-07 | -49.94 |
| 2021-12-06 | -51.06 |
| 2021-12-03 | -50.69 |
| 2021-12-02 | -51.06 |
| 2021-12-01 | -51.06 |
| 2021-11-30 | -51.81 |
| 2021-11-29 | -51.43 |
| 2021-11-26 | -50.69 |
| 2021-11-25 | -51.06 |
| 2021-11-24 | -50.69 |
| 2021-11-23 | -51.06 |
| 2021-11-22 | -49.57 |
| 2021-11-19 | -48.45 |
| 2021-11-18 | -50.31 |
| 2021-11-17 | -50.31 |
| 2021-11-16 | -50.31 |
| 2021-11-15 | -49.94 |
| 2021-11-12 | -50.69 |
| 2021-11-11 | -50.31 |
| 2021-11-10 | -50.31 |
| 2021-11-09 | -49.19 |
| 2021-11-08 | -49.19 |
| 2021-11-05 | -49.94 |
| 2021-11-04 | -49.94 |
| 2021-11-03 | -50.31 |
| 2021-11-02 | -50.69 |
| 2021-11-01 | -49.19 |
| 2021-10-29 | -48.82 |
| 2021-10-28 | -47.70 |
| 2021-10-27 | -46.95 |
| 2021-10-26 | -46.20 |
| 2021-10-25 | -45.46 |
| 2021-10-22 | -45.46 |
| 2021-10-21 | -44.71 |
| 2021-10-20 | -45.08 |
| 2021-10-19 | -44.71 |
| 2021-10-18 | -45.08 |
| 2021-10-15 | -45.83 |
| 2021-10-12 | -45.08 |
| 2021-10-11 | -44.34 |
| 2021-10-08 | -44.71 |
| 2021-10-07 | -43.22 |
| 2021-10-06 | -43.22 |
| 2021-10-05 | -43.22 |
| 2021-10-04 | -45.08 |
| 2021-09-30 | -46.20 |
| 2021-09-29 | -46.58 |
| 2021-09-28 | -45.46 |
| 2021-09-27 | -46.58 |
| 2021-09-24 | -45.08 |
| 2021-09-23 | -44.34 |
| 2021-09-21 | -45.83 |
| 2021-09-20 | -45.83 |
| 2021-09-17 | -45.08 |
| 2021-09-16 | -46.20 |
| 2021-09-15 | -44.71 |
| 2021-09-14 | -44.71 |
| 2021-09-13 | -42.47 |
| 2021-09-10 | -43.22 |
| 2021-09-09 | -42.47 |
| 2021-09-08 | -42.84 |
| 2021-09-07 | -43.96 |
| 2021-09-06 | -44.71 |
| 2021-09-03 | -45.83 |
| 2021-09-02 | -46.58 |
| 2021-09-01 | -46.58 |
| 2021-08-31 | -47.32 |
| 2021-08-30 | -49.57 |
| 2021-08-27 | -49.57 |
| 2021-08-26 | -49.19 |
| 2021-08-25 | -49.19 |
| 2021-08-24 | -50.69 |
| 2021-08-23 | -50.69 |
| 2021-08-20 | -51.43 |
| 2021-08-19 | -51.43 |
| 2021-08-18 | -51.06 |
| 2021-08-17 | -50.69 |
| 2021-08-16 | -49.57 |
| 2021-08-13 | -49.19 |
| 2021-08-12 | -48.07 |
| 2021-08-11 | -48.07 |
| 2021-08-10 | -48.82 |
| 2021-08-09 | -48.45 |
| 2021-08-06 | -49.57 |
| 2021-08-05 | -49.94 |
| 2021-08-04 | -49.94 |
| 2021-08-03 | -49.94 |
| 2021-08-02 | -49.57 |
| 2021-07-30 | -49.94 |
| 2021-07-29 | -49.94 |
| 2021-07-28 | -49.94 |
| 2021-07-27 | -49.94 |
| 2021-07-26 | -48.82 |
| 2021-07-23 | -47.70 |
| 2021-07-22 | -46.95 |
| 2021-07-21 | -47.70 |
| 2021-07-20 | -48.45 |
| 2021-07-19 | -47.70 |
| 2021-07-16 | -46.95 |
| 2021-07-15 | -46.95 |
| 2021-07-14 | -47.32 |
| 2021-07-13 | -46.20 |
| 2021-07-12 | -46.58 |
| 2021-07-09 | -45.83 |
| 2021-07-08 | -45.46 |
| 2021-07-07 | -44.71 |
| 2021-07-06 | -44.34 |
| 2021-07-05 | -43.59 |
| 2021-07-02 | -43.22 |
| 2021-06-30 | -43.59 |
| 2021-06-29 | -42.84 |
| 2021-06-28 | -42.09 |
| 2021-06-25 | -42.84 |
| 2021-06-24 | -42.84 |
| 2021-06-23 | -42.84 |
| 2021-06-22 | -42.47 |
| 2021-06-21 | -41.72 |
| 2021-06-18 | -42.47 |
| 2021-06-17 | -42.47 |
| 2021-06-16 | -41.72 |
| 2021-06-15 | -41.35 |
| 2021-06-11 | -40.60 |
| 2021-06-10 | -40.60 |
| 2021-06-09 | -39.85 |
| 2021-06-08 | -40.97 |
| 2021-06-07 | -40.60 |
| 2021-06-04 | -40.60 |
| 2021-06-03 | -39.85 |
| 2021-06-02 | -40.23 |
| 2021-06-01 | -40.97 |
| 2021-05-31 | -39.48 |
| 2021-05-28 | -37.99 |
| 2021-05-27 | -38.73 |
| 2021-05-26 | -38.73 |
| 2021-05-25 | -38.73 |
| 2021-05-24 | -39.48 |
| 2021-05-21 | -37.99 |
| 2021-05-20 | -39.11 |
| 2021-05-18 | -38.73 |
| 2021-05-17 | -40.23 |
| 2021-05-14 | -39.48 |
| 2021-05-13 | -40.23 |
| 2021-05-12 | -39.11 |
| 2021-05-11 | -37.99 |
| 2021-05-10 | -36.86 |
| 2021-05-07 | -39.48 |
| 2021-05-06 | -40.97 |
| 2021-05-05 | -42.09 |
| 2021-05-04 | -42.09 |
| 2021-05-03 | -41.72 |
| 2021-04-30 | -41.72 |
| 2021-04-29 | -42.09 |
| 2021-04-28 | -41.72 |
| 2021-04-27 | -42.47 |
| 2021-04-26 | -42.09 |
| 2021-04-23 | -41.72 |
| 2021-04-22 | -40.97 |
| 2021-04-21 | -41.35 |
| 2021-04-20 | -40.23 |
| 2021-04-19 | -39.85 |
| 2021-04-16 | -39.85 |
| 2021-04-15 | -41.72 |
| 2021-04-14 | -39.85 |
| 2021-04-13 | -39.48 |
| 2021-04-12 | -40.97 |
| 2021-04-09 | -42.09 |
| 2021-04-08 | -40.97 |
| 2021-04-07 | -42.09 |
| 2021-04-01 | -42.47 |
| 2021-03-31 | -42.47 |
| 2021-03-30 | -42.47 |
| 2021-03-29 | -42.84 |
| 2021-03-26 | -43.22 |
| 2021-03-25 | -43.59 |
| 2021-03-24 | -43.59 |
| 2021-03-23 | -41.72 |
| 2021-03-22 | -40.97 |
| 2021-03-19 | -41.72 |
| 2021-03-18 | -40.60 |
| 2021-03-17 | -39.85 |
| 2021-03-16 | -40.23 |
| 2021-03-15 | -40.23 |
| 2021-03-12 | -41.72 |
| 2021-03-11 | -42.47 |
| 2021-03-10 | -42.47 |
| 2021-03-09 | -42.09 |
| 2021-03-08 | -42.09 |
| 2021-03-05 | -41.72 |
| 2021-03-04 | -43.96 |
| 2021-03-03 | -43.22 |
| 2021-03-02 | -44.34 |
| 2021-03-01 | -43.22 |
| 2021-02-26 | -43.22 |
| 2021-02-25 | -41.72 |
| 2021-02-24 | -42.09 |
| 2021-02-23 | -40.97 |
| 2021-02-22 | -41.35 |
| 2021-02-19 | -42.84 |
| 2021-02-18 | -45.08 |
| 2021-02-17 | -44.34 |
| 2021-02-16 | -45.08 |
| 2021-02-11 | -47.32 |
| 2021-02-10 | -47.70 |
| 2021-02-09 | -48.45 |
| 2021-02-08 | -46.95 |
| 2021-02-05 | -47.70 |
| 2021-02-04 | -47.32 |
| 2021-02-03 | -46.58 |
| 2021-02-02 | -48.07 |
| 2021-02-01 | -48.45 |
| 2021-01-29 | -47.70 |
| 2021-01-28 | -46.58 |
| 2021-01-27 | -45.83 |
| 2021-01-26 | -45.46 |
| 2021-01-25 | -45.83 |
| 2021-01-22 | -44.34 |
| 2021-01-21 | -42.47 |
| 2021-01-20 | -42.84 |
| 2021-01-19 | -42.47 |
| 2021-01-18 | -45.08 |
| 2021-01-15 | -46.20 |
| 2021-01-14 | -45.08 |
| 2021-01-13 | -45.08 |
| 2021-01-12 | -45.83 |
| 2021-01-11 | -45.46 |
| 2021-01-08 | -45.83 |
| 2021-01-07 | -45.83 |
| 2021-01-06 | -44.71 |
| 2021-01-05 | -46.95 |
| 2021-01-04 | -47.32 |
| 2020-12-31 | -47.70 |
| 2020-12-30 | -46.58 |
| 2020-12-29 | -47.32 |
| 2020-12-28 | -48.07 |
| 2020-12-24 | -48.45 |
| 2020-12-23 | -48.82 |
| 2020-12-22 | -48.07 |
| 2020-12-21 | -46.95 |
| 2020-12-18 | -46.20 |
| 2020-12-17 | -47.32 |
| 2020-12-16 | -46.95 |
| 2020-12-15 | -46.20 |
| 2020-12-14 | -46.20 |
| 2020-12-11 | -45.46 |
| 2020-12-10 | -45.46 |
| 2020-12-09 | -44.71 |
| 2020-12-08 | -44.71 |
| 2020-12-07 | -44.34 |
| 2020-12-04 | -43.96 |
| 2020-12-03 | -43.96 |
| 2020-12-02 | -45.83 |
| 2020-12-01 | -45.46 |
| 2020-11-30 | -46.58 |
| 2020-11-27 | -45.83 |
| 2020-11-26 | -46.20 |
| 2020-11-25 | -45.83 |
| 2020-11-24 | -45.83 |
| 2020-11-23 | -46.20 |
| 2020-11-20 | -47.32 |
| 2020-11-19 | -46.20 |
| 2020-11-18 | -45.83 |
| 2020-11-17 | -45.46 |
| 2020-11-16 | -45.83 |
| 2020-11-13 | -46.95 |
| 2020-11-12 | -45.08 |
| 2020-11-11 | -43.96 |
| 2020-11-10 | -46.95 |
| 2020-11-09 | -47.32 |
| 2020-11-06 | -47.70 |
| 2020-11-05 | -48.82 |
| 2020-11-04 | -50.69 |
| 2020-11-03 | -50.31 |
| 2020-11-02 | -51.06 |
| 2020-10-30 | -51.81 |
| 2020-10-29 | -50.69 |
| 2020-10-28 | -49.94 |
| 2020-10-27 | -48.82 |
| 2020-10-23 | -48.07 |
| 2020-10-22 | -49.57 |
| 2020-10-21 | -48.82 |
| 2020-10-20 | -49.19 |
| 2020-10-19 | -48.82 |
| 2020-10-16 | -49.19 |
| 2020-10-15 | -49.57 |
| 2020-10-14 | -49.94 |
| 2020-10-12 | -49.19 |
| 2020-10-09 | -51.81 |
| 2020-10-08 | -51.43 |
| 2020-10-07 | -52.93 |
| 2020-10-06 | -51.81 |
| 2020-10-05 | -51.43 |
| 2020-09-30 | -51.06 |
| 2020-09-29 | -50.31 |
| 2020-09-28 | -50.69 |
| 2020-09-25 | -50.69 |
| 2020-09-24 | -49.19 |
| 2020-09-23 | -48.45 |
| 2020-09-22 | -46.95 |
| 2020-09-21 | -45.83 |
| 2020-09-18 | -45.08 |
| 2020-09-17 | -45.83 |
| 2020-09-16 | -44.34 |
| 2020-09-15 | -44.71 |
| 2020-09-14 | -44.34 |
| 2020-09-11 | -45.08 |
| 2020-09-10 | -45.08 |
| 2020-09-09 | -45.08 |
| 2020-09-08 | -44.34 |
| 2020-09-07 | -44.71 |
| 2020-09-04 | -44.34 |
| 2020-09-03 | -43.59 |
| 2020-09-02 | -43.22 |
| 2020-09-01 | -42.09 |
| 2020-08-31 | -43.59 |
| 2020-08-28 | -42.09 |
| 2020-08-27 | -42.09 |
| 2020-08-26 | -41.35 |
| 2020-08-25 | -40.97 |
| 2020-08-24 | -40.60 |
| 2020-08-21 | -40.60 |
| 2020-08-20 | -40.23 |
| 2020-08-19 | -39.11 |
| 2020-08-18 | -40.23 |
| 2020-08-17 | -40.97 |
| 2020-08-14 | -42.47 |
| 2020-08-13 | -41.35 |
| 2020-08-12 | -40.60 |
| 2020-08-11 | -41.72 |
| 2020-08-10 | -41.35 |
| 2020-08-07 | -42.09 |
| 2020-08-06 | -40.60 |
| 2020-08-05 | -40.60 |
| 2020-08-04 | -38.73 |
| 2020-08-03 | -44.71 |
| 2020-07-31 | -45.08 |
| 2020-07-30 | -45.08 |
| 2020-07-29 | -45.08 |
| 2020-07-28 | -44.71 |
| 2020-07-27 | -45.08 |
| 2020-07-24 | -44.34 |
| 2020-07-23 | -42.47 |
| 2020-07-22 | -41.35 |
| 2020-07-21 | -41.35 |
| 2020-07-20 | -42.84 |
| 2020-07-17 | -42.47 |
| 2020-07-16 | -41.72 |
| 2020-07-15 | -39.11 |
| 2020-07-14 | -37.61 |
| 2020-07-13 | -37.99 |
| 2020-07-10 | -38.73 |
| 2020-07-09 | -36.12 |
| 2020-07-08 | -36.86 |
| 2020-07-07 | -38.73 |
| 2020-07-06 | -37.99 |
| 2020-07-03 | -41.35 |
| 2020-07-02 | -43.59 |
| 2020-06-30 | -45.83 |
| 2020-06-29 | -46.20 |
| 2020-06-26 | -47.32 |
| 2020-06-24 | -46.95 |
| 2020-06-23 | -46.20 |
| 2020-06-22 | -46.20 |
| 2020-06-19 | -46.79 |
| 2020-06-18 | -46.43 |
| 2020-06-17 | -46.43 |
| 2020-06-16 | -46.79 |
| 2020-06-15 | -47.51 |
| 2020-06-12 | -46.08 |
| 2020-06-11 | -45.72 |
| 2020-06-10 | -44.65 |
| 2020-06-09 | -45.01 |
| 2020-06-08 | -44.65 |
| 2020-06-05 | -45.36 |
| 2020-06-04 | -45.72 |
| 2020-06-03 | -45.01 |
| 2020-06-02 | -45.72 |
| 2020-06-01 | -46.08 |
| 2020-05-29 | -47.51 |
| 2020-05-28 | -46.79 |
| 2020-05-27 | -46.79 |
| 2020-05-26 | -46.43 |
| 2020-05-25 | -46.43 |
| 2020-05-22 | -46.43 |
| 2020-05-21 | -45.01 |
| 2020-05-20 | -44.29 |
| 2020-05-19 | -44.29 |
| 2020-05-18 | -44.65 |
| 2020-05-15 | -45.01 |
| 2020-05-14 | -44.29 |
| 2020-05-13 | -43.22 |
| 2020-05-12 | -42.51 |
| 2020-05-11 | -42.51 |
| 2020-05-08 | -43.22 |
| 2020-05-07 | -44.65 |
| 2020-05-06 | -44.29 |
| 2020-05-05 | -44.29 |
| 2020-05-04 | -43.58 |
| 2020-04-29 | -41.43 |
| 2020-04-28 | -42.86 |
| 2020-04-27 | -44.65 |
| 2020-04-24 | -44.65 |
| 2020-04-23 | -44.65 |
| 2020-04-22 | -45.01 |
| 2020-04-21 | -44.65 |
| 2020-04-20 | -43.58 |
| 2020-04-17 | -42.15 |
| 2020-04-16 | -42.51 |
| 2020-04-15 | -42.86 |
| 2020-04-14 | -41.43 |
| 2020-04-09 | -42.86 |
| 2020-04-08 | -43.22 |
| 2020-04-07 | -42.86 |
| 2020-04-06 | -43.58 |
| 2020-04-03 | -43.22 |
| 2020-04-02 | -42.86 |
| 2020-04-01 | -42.51 |
| 2020-03-31 | -41.08 |
| 2020-03-30 | -41.79 |
| 2020-03-27 | -41.43 |
| 2020-03-26 | -40.36 |
| 2020-03-25 | -41.08 |
| 2020-03-24 | -41.43 |
| 2020-03-23 | -42.51 |
| 2020-03-20 | -40.01 |
| 2020-03-19 | -42.86 |
| 2020-03-18 | -40.01 |
| 2020-03-17 | -35.72 |
| 2020-03-16 | -36.43 |
| 2020-03-13 | -33.58 |
| 2020-03-12 | -31.79 |
| 2020-03-11 | -30.72 |
| 2020-03-10 | -30.36 |
| 2020-03-09 | -31.08 |
| 2020-03-06 | -28.94 |
| 2020-03-05 | -27.51 |
| 2020-03-04 | -28.22 |
| 2020-03-03 | -27.86 |
| 2020-03-02 | -27.86 |
| 2020-02-28 | -28.58 |
| 2020-02-27 | -27.51 |
| 2020-02-26 | -27.86 |
| 2020-02-25 | -27.15 |
| 2020-02-24 | -25.36 |
| 2020-02-21 | -23.94 |
| 2020-02-20 | -22.86 |
| 2020-02-19 | -23.22 |
| 2020-02-18 | -23.58 |
| 2020-02-17 | -23.94 |
| 2020-02-14 | -24.65 |
| 2020-02-13 | -24.65 |
| 2020-02-12 | -23.94 |
| 2020-02-11 | -23.58 |
| 2020-02-10 | -23.94 |
| 2020-02-07 | -22.51 |
| 2020-02-06 | -22.15 |
| 2020-02-05 | -23.58 |
| 2020-02-04 | -23.58 |
| 2020-02-03 | -23.94 |
| 2020-01-31 | -22.86 |
| 2020-01-30 | -23.58 |
| 2020-01-29 | -22.86 |
| 2020-01-24 | -17.87 |
| 2020-01-23 | -17.15 |
| 2020-01-22 | -15.72 |
| 2020-01-21 | -16.08 |
| 2020-01-20 | -13.94 |
| 2020-01-17 | -12.87 |
| 2020-01-16 | -13.58 |
| 2020-01-15 | -12.51 |
| 2020-01-14 | -10.72 |
| 2020-01-13 | -10.72 |
| 2020-01-10 | -10.37 |
| 2020-01-09 | -10.01 |
| 2020-01-08 | -11.08 |
| 2020-01-07 | -9.29 |
| 2020-01-06 | -9.29 |
| 2020-01-03 | -8.22 |
| 2020-01-02 | -8.94 |
| 2019-12-31 | -10.72 |
| 2019-12-30 | -10.72 |
| 2019-12-27 | -10.72 |
| 2019-12-24 | -10.37 |
| 2019-12-23 | -10.01 |
| 2019-12-20 | -10.01 |
| 2019-12-19 | -10.72 |
| 2019-12-18 | -11.44 |
| 2019-12-17 | -11.08 |
| 2019-12-16 | -10.01 |
| 2019-12-13 | -11.44 |
| 2019-12-12 | -12.87 |
| 2019-12-11 | -12.51 |
| 2019-12-10 | -12.87 |
| 2019-12-09 | -12.87 |
| 2019-12-06 | -12.15 |
| 2019-12-05 | -11.44 |
| 2019-12-04 | -12.51 |
| 2019-12-03 | -12.51 |
| 2019-12-02 | -12.51 |
| 2019-11-29 | -12.87 |
| 2019-11-28 | -12.15 |
| 2019-11-27 | -12.15 |
| 2019-11-26 | -12.15 |
| 2019-11-25 | -11.44 |
| 2019-11-22 | -12.87 |
| 2019-11-21 | -13.58 |
| 2019-11-20 | -13.58 |
| 2019-11-19 | -13.22 |
| 2019-11-18 | -12.87 |
| 2019-11-15 | -12.15 |
| 2019-11-14 | -11.79 |
| 2019-11-13 | -11.79 |
| 2019-11-12 | -11.44 |
| 2019-11-11 | -11.44 |
| 2019-11-08 | -10.01 |
| 2019-11-07 | -8.94 |
| 2019-11-06 | -9.29 |
| 2019-11-05 | -11.08 |
| 2019-11-04 | -11.08 |
| 2019-11-01 | -11.08 |
| 2019-10-31 | -10.37 |
| 2019-10-30 | -10.01 |
| 2019-10-29 | -8.22 |
| 2019-10-28 | -8.94 |
| 2019-10-25 | -8.22 |
| 2019-10-24 | -10.72 |
| 2019-10-23 | -11.44 |
| 2019-10-22 | -11.44 |
| 2019-10-21 | -14.65 |
| 2019-10-18 | -13.58 |
| 2019-10-17 | -12.51 |
| 2019-10-16 | -12.51 |
| 2019-10-15 | -13.22 |
| 2019-10-14 | -12.51 |
| 2019-10-11 | -12.15 |
| 2019-10-10 | -12.51 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -12.15 |
| 2019-10-04 | -13.94 |
| 2019-10-03 | -13.22 |
| 2019-10-02 | -12.87 |
| 2019-09-30 | -11.44 |
| 2019-09-27 | -13.94 |
| 2019-09-26 | -13.58 |
| 2019-09-25 | -13.58 |
| 2019-09-24 | -12.15 |
| 2019-09-23 | -11.44 |
| 2019-09-20 | -11.08 |
| 2019-09-19 | -11.08 |
| 2019-09-18 | -11.08 |
| 2019-09-17 | -11.44 |
| 2019-09-16 | -8.22 |
| 2019-09-13 | -7.87 |
| 2019-09-12 | -8.58 |
| 2019-09-11 | -9.65 |
| 2019-09-10 | -10.72 |
| 2019-09-09 | -11.44 |
| 2019-09-06 | -12.87 |
| 2019-09-05 | -12.87 |
| 2019-09-04 | -12.87 |
| 2019-09-03 | -14.29 |
| 2019-09-02 | -14.29 |
| 2019-08-30 | -14.29 |
| 2019-08-29 | -13.22 |
| 2019-08-28 | -12.51 |
| 2019-08-27 | -12.51 |
| 2019-08-26 | -13.58 |
| 2019-08-23 | -12.51 |
| 2019-08-22 | -13.58 |
| 2019-08-21 | -13.22 |
| 2019-08-20 | -10.01 |
| 2019-08-19 | -8.94 |
| 2019-08-16 | -10.01 |
| 2019-08-15 | -12.15 |
| 2019-08-14 | -12.87 |
| 2019-08-13 | -12.87 |
| 2019-08-12 | -11.79 |
| 2019-08-09 | -11.08 |
| 2019-08-08 | -11.44 |
| 2019-08-07 | -11.44 |
| 2019-08-06 | -13.22 |
| 2019-08-05 | -10.01 |
| 2019-08-02 | -7.51 |
| 2019-08-01 | -6.08 |
| 2019-07-31 | -8.58 |
| 2019-07-30 | -6.08 |
| 2019-07-29 | -7.15 |
| 2019-07-26 | -7.87 |
| 2019-07-25 | -5.72 |
| 2019-07-24 | -6.80 |
| 2019-07-23 | -7.51 |
| 2019-07-22 | -7.87 |
| 2019-07-19 | -7.87 |
| 2019-07-18 | -8.58 |
| 2019-07-17 | -7.87 |
| 2019-07-16 | -7.15 |
| 2019-07-15 | -7.15 |
| 2019-07-12 | -7.15 |
| 2019-07-11 | -7.15 |
| 2019-07-10 | -7.15 |
| 2019-07-09 | -7.15 |
| 2019-07-08 | -5.72 |
| 2019-07-05 | -5.01 |
| 2019-07-04 | -5.37 |
| 2019-07-03 | -5.72 |
| 2019-07-02 | -4.65 |
| 2019-06-28 | -4.65 |
| 2019-06-27 | -3.22 |
| 2019-06-26 | -2.15 |
| 2019-06-25 | -2.15 |
| 2019-06-24 | -2.51 |
| 2019-06-21 | -2.15 |
| 2019-06-20 | -1.80 |
| 2019-06-19 | -2.87 |
| 2019-06-18 | -4.23 |
| 2019-06-17 | -5.28 |
| 2019-06-14 | -5.28 |
| 2019-06-13 | -4.58 |
| 2019-06-12 | -3.88 |
| 2019-06-11 | -3.54 |
| 2019-06-10 | -3.54 |
| 2019-06-06 | -4.23 |
| 2019-06-05 | -3.54 |
| 2019-06-04 | -3.54 |
| 2019-06-03 | -2.84 |
| 2019-05-31 | -4.23 |
| 2019-05-30 | -6.32 |
| 2019-05-29 | -5.28 |
| 2019-05-28 | -4.93 |
| 2019-05-27 | -4.93 |
| 2019-05-24 | -5.63 |
| 2019-05-23 | -5.63 |
| 2019-05-22 | -5.63 |
| 2019-05-21 | -5.63 |
| 2019-05-20 | -6.32 |
| 2019-05-17 | -5.28 |
| 2019-05-16 | -5.28 |
| 2019-05-15 | -5.97 |
| 2019-05-14 | -5.97 |
| 2019-05-10 | -4.93 |
| 2019-05-09 | -5.97 |
| 2019-05-08 | -5.28 |
| 2019-05-07 | -3.88 |
| 2019-05-06 | -4.93 |
| 2019-05-03 | -2.14 |
| 2019-05-02 | -2.49 |
| 2019-04-30 | -2.14 |
| 2019-04-29 | -1.79 |
| 2019-04-26 | -0.75 |
| 2019-04-25 | 0.29 |
| 2019-04-24 | 0.29 |
| 2019-04-23 | 0.99 |
| 2019-04-18 | 1.69 |
| 2019-04-17 | 2.04 |
| 2019-04-16 | 2.73 |
| 2019-04-15 | 4.13 |
| 2019-04-12 | 4.47 |
| 2019-04-11 | 4.47 |
| 2019-04-10 | 4.82 |
| 2019-04-09 | 5.52 |
| 2019-04-08 | 5.52 |
| 2019-04-04 | 5.17 |
| 2019-04-03 | 5.52 |
| 2019-04-02 | 4.47 |
| 2019-04-01 | 4.82 |
| 2019-03-29 | 6.56 |
| 2019-03-28 | 8.65 |
| 2019-03-27 | 18.75 |
| 2019-03-26 | 18.75 |
| 2019-03-25 | 17.71 |
| 2019-03-22 | 17.01 |
| 2019-03-21 | 16.66 |
| 2019-03-20 | 16.31 |
| 2019-03-19 | 14.57 |
| 2019-03-18 | 14.22 |
| 2019-03-15 | 12.48 |
| 2019-03-14 | 11.09 |
| 2019-03-13 | 13.53 |
| 2019-03-12 | 14.92 |
| 2019-03-11 | 14.22 |
| 2019-03-08 | 13.18 |
| 2019-03-07 | 19.45 |
| 2019-03-06 | 19.45 |
| 2019-03-05 | 19.45 |
| 2019-03-04 | 19.45 |
| 2019-03-01 | 18.75 |
| 2019-02-28 | 18.75 |
| 2019-02-27 | 19.45 |
| 2019-02-26 | 20.49 |
| 2019-02-25 | 17.01 |
| 2019-02-22 | 19.80 |
| 2019-02-21 | 20.14 |
| 2019-02-20 | 20.49 |
| 2019-02-19 | 23.28 |
| 2019-02-18 | 19.80 |
| 2019-02-15 | 15.97 |
| 2019-02-14 | 17.01 |
| 2019-02-13 | 16.31 |
| 2019-02-12 | 15.97 |
| 2019-02-11 | 14.22 |
| 2019-02-08 | 13.88 |
| 2019-02-04 | 12.83 |
| 2019-02-01 | 12.14 |
| 2019-01-31 | 13.18 |
| 2019-01-30 | 10.39 |
| 2019-01-29 | 11.79 |
| 2019-01-28 | 11.44 |
| 2019-01-25 | 13.18 |
| 2019-01-24 | 12.14 |
| 2019-01-23 | 10.74 |
| 2019-01-22 | 10.74 |
| 2019-01-21 | 11.09 |
| 2019-01-18 | 11.09 |
| 2019-01-17 | 10.05 |
| 2019-01-16 | 10.05 |
| 2019-01-15 | 8.30 |
| 2019-01-14 | 4.47 |
| 2019-01-11 | 5.52 |
| 2019-01-10 | 3.43 |
| 2019-01-09 | 4.13 |
| 2019-01-08 | 3.08 |
| 2019-01-07 | 4.13 |
| 2019-01-04 | 2.04 |
| 2019-01-03 | 2.38 |
| 2019-01-02 | 2.04 |
| 2018-12-31 | 2.73 |
| 2018-12-28 | 2.04 |
| 2018-12-27 | 1.69 |
| 2018-12-24 | 2.73 |
| 2018-12-21 | -0.75 |
| 2018-12-20 | 2.38 |
| 2018-12-19 | 2.73 |
| 2018-12-18 | 1.34 |
| 2018-12-17 | 3.08 |
| 2018-12-14 | 3.78 |
| 2018-12-13 | 3.08 |
| 2018-12-12 | 3.78 |
| 2018-12-11 | 4.47 |
| 2018-12-10 | 5.52 |
| 2018-12-07 | 4.13 |
| 2018-12-06 | 5.17 |
| 2018-12-05 | 6.91 |
| 2018-12-04 | 9.35 |
| 2018-12-03 | 9.00 |
| 2018-11-30 | 6.56 |
| 2018-11-29 | 6.21 |
| 2018-11-28 | 7.26 |
| 2018-11-27 | 3.08 |
| 2018-11-26 | 3.78 |
| 2018-11-23 | 1.69 |
| 2018-11-22 | 4.47 |
| 2018-11-21 | 4.47 |
| 2018-11-20 | 5.17 |
| 2018-11-19 | 5.87 |
| 2018-11-16 | 5.87 |
| 2018-11-15 | 4.13 |
| 2018-11-14 | 3.43 |
| 2018-11-13 | 3.08 |
| 2018-11-12 | 3.43 |
| 2018-11-09 | 1.34 |
| 2018-11-08 | 2.04 |
| 2018-11-07 | 2.04 |
| 2018-11-06 | 2.73 |
| 2018-11-05 | 1.34 |
| 2018-11-02 | 3.08 |
| 2018-11-01 | -0.40 |
| 2018-10-31 | 2.04 |
| 2018-10-30 | -2.84 |
| 2018-10-29 | -2.84 |
| 2018-10-26 | -0.05 |
| 2018-10-25 | 4.13 |
| 2018-10-24 | 5.87 |
| 2018-10-23 | 6.21 |
| 2018-10-22 | 9.00 |
| 2018-10-19 | 6.21 |
| 2018-10-18 | 5.17 |
| 2018-10-16 | 5.87 |
| 2018-10-15 | 5.17 |
| 2018-10-12 | 7.61 |
| 2018-10-11 | 7.26 |
| 2018-10-10 | 13.88 |
| 2018-10-09 | 12.14 |
| 2018-10-08 | 13.53 |
| 2018-10-05 | 15.97 |
| 2018-10-04 | 15.97 |
| 2018-10-03 | 20.14 |
| 2018-10-02 | 19.80 |
| 2018-09-28 | 21.89 |
| 2018-09-27 | 19.10 |
| 2018-09-26 | 21.19 |
| 2018-09-24 | 19.80 |
| 2018-09-21 | 21.89 |
| 2018-09-20 | 19.10 |
| 2018-09-19 | 17.36 |
| 2018-09-18 | 16.66 |
| 2018-09-17 | 11.79 |
| 2018-09-14 | 14.22 |
| 2018-09-13 | 12.83 |
| 2018-09-12 | 12.83 |
| 2018-09-11 | 12.83 |
| 2018-09-10 | 13.88 |
| 2018-09-07 | 16.66 |
| 2018-09-06 | 15.62 |
| 2018-09-05 | 16.66 |
| 2018-09-04 | 19.80 |
| 2018-09-03 | 17.36 |
| 2018-08-31 | 19.45 |
| 2018-08-30 | 20.14 |
| 2018-08-29 | 20.14 |
| 2018-08-28 | 22.58 |
| 2018-08-27 | 21.89 |
| 2018-08-24 | 17.36 |
| 2018-08-23 | 19.80 |
| 2018-08-22 | 22.58 |
| 2018-08-21 | 26.41 |
| 2018-08-20 | 23.28 |
| 2018-08-17 | 22.58 |
| 2018-08-16 | 25.37 |
| 2018-08-15 | 27.46 |
| 2018-08-14 | 33.73 |
| 2018-08-13 | 34.42 |
| 2018-08-10 | 37.21 |
| 2018-08-09 | 37.21 |
| 2018-08-08 | 37.56 |
| 2018-08-07 | 36.51 |
| 2018-08-06 | 34.07 |
| 2018-08-03 | 34.07 |
| 2018-08-02 | 32.33 |
| 2018-08-01 | 37.56 |
| 2018-07-31 | 39.99 |
| 2018-07-30 | 41.74 |
| 2018-07-27 | 42.08 |
| 2018-07-26 | 43.13 |
| 2018-07-25 | 42.08 |
| 2018-07-24 | 43.13 |
| 2018-07-23 | 42.78 |
| 2018-07-20 | 42.43 |
| 2018-07-19 | 43.13 |
| 2018-07-18 | 43.48 |
| 2018-07-17 | 41.74 |
| 2018-07-16 | 41.74 |
| 2018-07-13 | 42.08 |
| 2018-07-12 | 42.08 |
| 2018-07-11 | 39.65 |
| 2018-07-10 | 43.83 |
| 2018-07-09 | 44.52 |
| 2018-07-06 | 43.83 |
| 2018-07-05 | 42.78 |
| 2018-07-04 | 47.31 |
| 2018-07-03 | 49.05 |
| 2018-06-29 | 53.92 |
| 2018-06-28 | 50.09 |
| 2018-06-27 | 51.14 |
| 2018-06-26 | 53.23 |
| 2018-06-25 | 53.23 |
| 2018-06-22 | 51.49 |
| 2018-06-21 | 51.14 |
| 2018-06-20 | 52.18 |
| 2018-06-19 | 49.75 |
| 2018-06-15 | 54.27 |
| 2018-06-14 | 57.41 |
| 2018-06-13 | 59.50 |
| 2018-06-12 | 57.41 |
| 2018-06-11 | 54.35 |
| 2018-06-08 | 56.05 |
| 2018-06-07 | 57.07 |
| 2018-06-06 | 56.73 |
| 2018-06-05 | 58.78 |
| 2018-06-04 | 58.10 |
| 2018-06-01 | 54.69 |
| 2018-05-31 | 54.35 |
| 2018-05-30 | 52.64 |
| 2018-05-29 | 59.12 |
| 2018-05-28 | 59.12 |
| 2018-05-25 | 55.37 |
| 2018-05-24 | 56.73 |
| 2018-05-23 | 52.30 |
| 2018-05-21 | 53.33 |
| 2018-05-18 | 55.37 |
| 2018-05-17 | 54.35 |
| 2018-05-16 | 58.78 |
| 2018-05-15 | 60.82 |
| 2018-05-14 | 62.87 |
| 2018-05-11 | 59.12 |
| 2018-05-10 | 59.80 |
| 2018-05-09 | 59.46 |
| 2018-05-08 | 60.14 |
| 2018-05-07 | 56.39 |
| 2018-05-04 | 55.37 |
| 2018-05-03 | 54.35 |
| 2018-05-02 | 53.67 |
| 2018-04-30 | 56.05 |
| 2018-04-27 | 54.69 |
| 2018-04-26 | 54.01 |
| 2018-04-25 | 45.83 |
| 2018-04-24 | 47.53 |
| 2018-04-23 | 46.51 |
| 2018-04-20 | 46.85 |
| 2018-04-19 | 47.19 |
| 2018-04-18 | 45.49 |
| 2018-04-17 | 49.92 |
| 2018-04-16 | 51.28 |
| 2018-04-13 | 52.64 |
| 2018-04-12 | 56.05 |
| 2018-04-11 | 57.07 |
| 2018-04-10 | 58.78 |
| 2018-04-09 | 50.94 |
| 2018-04-06 | 49.58 |
| 2018-04-04 | 50.26 |
| 2018-04-03 | 54.69 |
| 2018-03-29 | 58.10 |
| 2018-03-28 | 59.12 |
| 2018-03-27 | 60.82 |
| 2018-03-26 | 60.14 |
| 2018-03-23 | 61.84 |
| 2018-03-22 | 64.23 |
| 2018-03-21 | 69.34 |
| 2018-03-20 | 69.34 |
| 2018-03-19 | 70.70 |
| 2018-03-16 | 72.07 |
| 2018-03-15 | 73.09 |
| 2018-03-14 | 73.77 |
| 2018-03-13 | 76.84 |
| 2018-03-12 | 73.77 |
| 2018-03-09 | 71.73 |
| 2018-03-08 | 72.07 |
| 2018-03-07 | 71.38 |
| 2018-03-06 | 73.77 |
| 2018-03-05 | 69.68 |
| 2018-03-02 | 71.04 |
| 2018-03-01 | 73.43 |
| 2018-02-28 | 76.15 |
| 2018-02-27 | 75.13 |
| 2018-02-26 | 77.18 |
| 2018-02-23 | 77.18 |
| 2018-02-22 | 64.91 |
| 2018-02-21 | 64.23 |
| 2018-02-20 | 63.89 |
| 2018-02-15 | 66.27 |
| 2018-02-14 | 65.93 |
| 2018-02-13 | 60.82 |
| 2018-02-12 | 62.53 |
| 2018-02-09 | 61.16 |
| 2018-02-08 | 67.30 |
| 2018-02-07 | 64.91 |
| 2018-02-06 | 66.96 |
| 2018-02-05 | 75.81 |
| 2018-02-02 | 74.79 |
| 2018-02-01 | 73.43 |
| 2018-01-31 | 78.54 |
| 2018-01-30 | 81.95 |
| 2018-01-29 | 82.29 |
| 2018-01-26 | 83.31 |
| 2018-01-25 | 83.99 |
| 2018-01-24 | 80.24 |
| 2018-01-23 | 85.35 |
| 2018-01-22 | 87.74 |
| 2018-01-19 | 82.97 |
| 2018-01-18 | 83.65 |
| 2018-01-17 | 85.70 |
| 2018-01-16 | 86.72 |
| 2018-01-15 | 85.01 |
| 2018-01-12 | 94.55 |
| 2018-01-11 | 91.83 |
| 2018-01-10 | 99.32 |
| 2018-01-09 | 100.01 |
| 2018-01-08 | 96.60 |
| 2018-01-05 | 91.49 |
| 2018-01-04 | 90.12 |
| 2018-01-03 | 86.04 |
| 2018-01-02 | 79.90 |
| 2017-12-29 | 78.88 |
| 2017-12-28 | 78.20 |
| 2017-12-27 | 67.64 |
| 2017-12-22 | 65.59 |
| 2017-12-21 | 70.36 |
| 2017-12-20 | 59.12 |
| 2017-12-19 | 58.44 |
| 2017-12-18 | 59.46 |
| 2017-12-15 | 57.76 |
| 2017-12-14 | 59.46 |
| 2017-12-13 | 59.80 |
| 2017-12-12 | 58.10 |
| 2017-12-11 | 60.48 |
| 2017-12-08 | 54.69 |
| 2017-12-07 | 54.69 |
| 2017-12-06 | 51.96 |
| 2017-12-05 | 52.64 |
| 2017-12-04 | 55.03 |
| 2017-12-01 | 49.58 |
| 2017-11-30 | 47.19 |
| 2017-11-29 | 47.87 |
| 2017-11-28 | 46.51 |
| 2017-11-27 | 48.56 |
| 2017-11-24 | 46.85 |
| 2017-11-23 | 44.81 |
| 2017-11-22 | 45.83 |
| 2017-11-21 | 45.15 |
| 2017-11-20 | 44.13 |
| 2017-11-17 | 42.08 |
| 2017-11-16 | 47.19 |
| 2017-11-15 | 49.92 |
| 2017-11-14 | 50.94 |
| 2017-11-13 | 52.99 |
| 2017-11-10 | 55.37 |
| 2017-11-09 | 53.33 |
| 2017-11-08 | 50.26 |
| 2017-11-07 | 51.28 |
| 2017-11-06 | 51.28 |
| 2017-11-03 | 51.62 |
| 2017-11-02 | 51.62 |
| 2017-11-01 | 53.33 |
| 2017-10-31 | 54.69 |
| 2017-10-30 | 53.67 |
| 2017-10-27 | 56.39 |
| 2017-10-26 | 57.76 |
| 2017-10-25 | 52.64 |
| 2017-10-24 | 53.33 |
| 2017-10-23 | 52.30 |
| 2017-10-20 | 54.69 |
| 2017-10-19 | 53.33 |
| 2017-10-18 | 52.30 |
| 2017-10-17 | 56.73 |
| 2017-10-16 | 58.10 |
| 2017-10-13 | 56.05 |
| 2017-10-12 | 57.41 |
| 2017-10-11 | 57.41 |
| 2017-10-10 | 58.78 |
| 2017-10-09 | 59.12 |
| 2017-10-06 | 60.48 |
| 2017-10-04 | 60.82 |
| 2017-10-03 | 62.19 |
| 2017-09-29 | 56.05 |
| 2017-09-28 | 53.33 |
| 2017-09-27 | 53.33 |
| 2017-09-26 | 52.64 |
| 2017-09-25 | 50.26 |
| 2017-09-22 | 54.69 |
| 2017-09-21 | 55.37 |
| 2017-09-20 | 57.76 |
| 2017-09-19 | 58.10 |
| 2017-09-18 | 49.24 |
| 2017-09-15 | 49.58 |
| 2017-09-14 | 46.51 |
| 2017-09-13 | 46.51 |
| 2017-09-12 | 48.56 |
| 2017-09-11 | 49.24 |
| 2017-09-08 | 46.51 |
| 2017-09-07 | 45.83 |
| 2017-09-06 | 43.10 |
| 2017-09-05 | 43.45 |
| 2017-09-04 | 42.08 |
| 2017-09-01 | 42.08 |
| 2017-08-31 | 45.15 |
| 2017-08-30 | 44.81 |
| 2017-08-29 | 44.81 |
| 2017-08-28 | 43.79 |
| 2017-08-25 | 44.13 |
| 2017-08-24 | 45.15 |
| 2017-08-22 | 46.17 |
| 2017-08-21 | 48.56 |
| 2017-08-18 | 43.45 |
| 2017-08-17 | 43.79 |
| 2017-08-16 | 44.47 |
| 2017-08-15 | 42.76 |
| 2017-08-14 | 43.10 |
| 2017-08-11 | 43.45 |
| 2017-08-10 | 44.47 |
| 2017-08-09 | 41.74 |
| 2017-08-08 | 38.68 |
| 2017-08-07 | 39.70 |
| 2017-08-04 | 42.08 |
| 2017-08-03 | 38.33 |
| 2017-08-02 | 38.33 |
| 2017-08-01 | 38.33 |
| 2017-07-31 | 36.97 |
| 2017-07-28 | 38.33 |
| 2017-07-27 | 38.33 |
| 2017-07-26 | 38.33 |
| 2017-07-25 | 36.63 |
| 2017-07-24 | 39.02 |
| 2017-07-21 | 33.56 |
| 2017-07-20 | 33.90 |
| 2017-07-19 | 34.59 |
| 2017-07-18 | 33.22 |
| 2017-07-17 | 34.25 |
| 2017-07-14 | 31.52 |
| 2017-07-13 | 32.88 |
| 2017-07-12 | 32.20 |
| 2017-07-11 | 31.86 |
| 2017-07-10 | 32.54 |
| 2017-07-07 | 33.90 |
| 2017-07-06 | 33.22 |
| 2017-07-05 | 32.88 |
| 2017-07-04 | 32.54 |
| 2017-07-03 | 33.56 |
| 2017-06-30 | 31.86 |
| 2017-06-29 | 33.56 |
| 2017-06-28 | 33.90 |
| 2017-06-27 | 34.59 |
| 2017-06-26 | 31.86 |
| 2017-06-23 | 31.18 |
| 2017-06-22 | 31.18 |
| 2017-06-21 | 30.16 |
| 2017-06-20 | 31.12 |
| 2017-06-19 | 33.11 |
| 2017-06-16 | 35.78 |
| 2017-06-15 | 35.78 |
| 2017-06-14 | 37.77 |
| 2017-06-13 | 37.11 |
| 2017-06-12 | 38.44 |
| 2017-06-09 | 38.77 |
| 2017-06-08 | 40.10 |
| 2017-06-07 | 39.10 |
| 2017-06-06 | 39.77 |
| 2017-06-05 | 40.77 |
| 2017-06-02 | 43.10 |
| 2017-06-01 | 41.10 |
| 2017-05-31 | 41.77 |
| 2017-05-29 | 44.10 |
| 2017-05-26 | 42.10 |
| 2017-05-25 | 41.10 |
| 2017-05-24 | 39.77 |
| 2017-05-23 | 37.44 |
| 2017-05-22 | 39.10 |
| 2017-05-19 | 40.77 |
| 2017-05-18 | 40.44 |
| 2017-05-17 | 39.44 |
| 2017-05-16 | 39.10 |
| 2017-05-15 | 39.44 |
| 2017-05-12 | 38.77 |
| 2017-05-11 | 40.10 |
| 2017-05-10 | 39.10 |
| 2017-05-09 | 40.10 |
| 2017-05-08 | 38.11 |
| 2017-05-05 | 39.44 |
| 2017-05-04 | 39.77 |
| 2017-05-02 | 42.10 |
| 2017-04-28 | 40.44 |
| 2017-04-27 | 43.43 |
| 2017-04-26 | 55.41 |
| 2017-04-25 | 55.41 |
| 2017-04-24 | 55.41 |
| 2017-04-21 | 57.74 |
| 2017-04-20 | 57.74 |
| 2017-04-19 | 59.07 |
| 2017-04-18 | 60.74 |
| 2017-04-13 | 63.07 |
| 2017-04-12 | 61.40 |
| 2017-04-11 | 61.40 |
| 2017-04-10 | 62.07 |
| 2017-04-07 | 62.40 |
| 2017-04-06 | 63.40 |
| 2017-04-05 | 62.07 |
| 2017-04-03 | 57.08 |
| 2017-03-31 | 56.41 |
| 2017-03-30 | 57.74 |
| 2017-03-29 | 65.06 |
| 2017-03-28 | 67.06 |
| 2017-03-27 | 65.39 |
| 2017-03-24 | 66.06 |
| 2017-03-23 | 64.73 |
| 2017-03-22 | 63.07 |
| 2017-03-21 | 65.39 |
| 2017-03-20 | 64.73 |
| 2017-03-17 | 66.73 |
| 2017-03-16 | 64.06 |
| 2017-03-15 | 61.73 |
| 2017-03-14 | 63.07 |
| 2017-03-13 | 62.40 |
| 2017-03-10 | 61.73 |
| 2017-03-09 | 62.07 |
| 2017-03-08 | 63.73 |
| 2017-03-07 | 61.07 |
| 2017-03-06 | 60.74 |
| 2017-03-03 | 61.40 |
| 2017-03-02 | 62.07 |
| 2017-03-01 | 60.40 |
| 2017-02-28 | 61.40 |
| 2017-02-27 | 62.07 |
| 2017-02-24 | 62.40 |
| 2017-02-23 | 60.07 |
| 2017-02-22 | 62.07 |
| 2017-02-21 | 61.07 |
| 2017-02-20 | 62.40 |
| 2017-02-17 | 64.73 |
| 2017-02-16 | 63.73 |
| 2017-02-15 | 66.39 |
| 2017-02-14 | 66.06 |
| 2017-02-13 | 62.07 |
| 2017-02-10 | 56.41 |
| 2017-02-09 | 56.41 |
| 2017-02-08 | 60.40 |
| 2017-02-07 | 64.73 |
| 2017-02-06 | 63.07 |
| 2017-02-03 | 66.73 |
| 2017-02-02 | 62.40 |
| 2017-02-01 | 65.73 |
| 2017-01-27 | 67.06 |
| 2017-01-26 | 67.72 |
| 2017-01-25 | 68.06 |
| 2017-01-24 | 70.39 |
| 2017-01-23 | 66.39 |
| 2017-01-20 | 67.06 |
| 2017-01-19 | 67.72 |
| 2017-01-18 | 66.73 |
| 2017-01-17 | 64.73 |
| 2017-01-16 | 64.73 |
| 2017-01-13 | 63.40 |
| 2017-01-12 | 62.73 |
| 2017-01-11 | 64.40 |
| 2017-01-10 | 61.07 |
| 2017-01-09 | 58.74 |
| 2017-01-06 | 56.08 |
| 2017-01-05 | 60.74 |
| 2017-01-04 | 59.74 |
| 2017-01-03 | 55.08 |
| 2016-12-30 | 55.74 |
| 2016-12-29 | 52.75 |
| 2016-12-28 | 53.08 |
| 2016-12-23 | 56.41 |
| 2016-12-22 | 57.41 |
| 2016-12-21 | 58.07 |
| 2016-12-20 | 52.08 |
| 2016-12-19 | 50.75 |
| 2016-12-16 | 45.76 |
| 2016-12-15 | 45.76 |
| 2016-12-14 | 46.43 |
| 2016-12-13 | 46.43 |
| 2016-12-12 | 44.76 |
| 2016-12-09 | 46.76 |
| 2016-12-08 | 47.42 |
| 2016-12-07 | 44.76 |
| 2016-12-06 | 44.43 |
| 2016-12-05 | 45.09 |
| 2016-12-02 | 43.76 |
| 2016-12-01 | 36.78 |
| 2016-11-30 | 36.44 |
| 2016-11-29 | 36.11 |
| 2016-11-28 | 33.78 |
| 2016-11-25 | 32.78 |
| 2016-11-24 | 35.11 |
| 2016-11-23 | 35.78 |
| 2016-11-22 | 40.10 |
| 2016-11-21 | 37.11 |
| 2016-11-18 | 38.44 |
| 2016-11-17 | 39.10 |
| 2016-11-16 | 39.44 |
| 2016-11-15 | 41.43 |
| 2016-11-14 | 41.77 |
| 2016-11-11 | 39.77 |
| 2016-11-10 | 41.77 |
| 2016-11-09 | 40.44 |
| 2016-11-08 | 43.10 |
| 2016-11-07 | 40.10 |
| 2016-11-04 | 36.44 |
| 2016-11-03 | 37.77 |
| 2016-11-02 | 36.44 |
| 2016-11-01 | 40.10 |
| 2016-10-31 | 42.77 |
| 2016-10-28 | 43.43 |
| 2016-10-27 | 40.77 |
| 2016-10-26 | 41.43 |
| 2016-10-25 | 43.76 |
| 2016-10-24 | 46.76 |
| 2016-10-20 | 43.10 |
| 2016-10-19 | 42.77 |
| 2016-10-18 | 43.10 |
| 2016-10-17 | 39.10 |
| 2016-10-14 | 38.77 |
| 2016-10-13 | 37.11 |
| 2016-10-12 | 40.44 |
| 2016-10-11 | 39.44 |
| 2016-10-07 | 37.11 |
| 2016-10-06 | 38.11 |
| 2016-10-05 | 37.44 |
| 2016-10-04 | 36.44 |
| 2016-10-03 | 33.78 |
| 2016-09-30 | 33.45 |
| 2016-09-29 | 36.44 |
| 2016-09-28 | 32.45 |
| 2016-09-27 | 32.45 |
| 2016-09-26 | 34.11 |
| 2016-09-23 | 37.11 |
| 2016-09-22 | 37.11 |
| 2016-09-21 | 38.44 |
| 2016-09-20 | 37.44 |
| 2016-09-19 | 39.44 |
| 2016-09-15 | 39.44 |
| 2016-09-14 | 36.11 |
| 2016-09-13 | 38.11 |
| 2016-09-12 | 37.44 |
| 2016-09-09 | 43.10 |
| 2016-09-08 | 38.77 |
| 2016-09-07 | 40.77 |
| 2016-09-06 | 40.10 |
| 2016-09-05 | 40.10 |
| 2016-09-02 | 39.77 |
| 2016-09-01 | 34.78 |
| 2016-08-31 | 39.77 |
| 2016-08-30 | 38.11 |
| 2016-08-29 | 31.12 |
| 2016-08-26 | 33.11 |
| 2016-08-25 | 31.12 |
| 2016-08-24 | 28.79 |
| 2016-08-23 | 28.12 |
| 2016-08-22 | 29.12 |
| 2016-08-19 | 30.12 |
| 2016-08-18 | 32.45 |
| 2016-08-17 | 31.12 |
| 2016-08-16 | 31.12 |
| 2016-08-15 | 29.79 |
| 2016-08-12 | 28.79 |
| 2016-08-11 | 29.12 |
| 2016-08-10 | 29.12 |
| 2016-08-09 | 30.45 |
| 2016-08-08 | 31.12 |
| 2016-08-05 | 25.79 |
| 2016-08-04 | 27.46 |
| 2016-08-03 | 27.12 |
| 2016-08-01 | 27.12 |
| 2016-07-29 | 26.46 |
| 2016-07-28 | 25.13 |
| 2016-07-27 | 24.13 |
| 2016-07-26 | 25.79 |
| 2016-07-25 | 23.13 |
| 2016-07-22 | 21.47 |
| 2016-07-21 | 22.47 |
| 2016-07-20 | 21.13 |
| 2016-07-19 | 23.46 |
| 2016-07-18 | 21.13 |
| 2016-07-15 | 21.13 |
| 2016-07-14 | 21.13 |
| 2016-07-13 | 21.13 |
| 2016-07-12 | 22.13 |
| 2016-07-11 | 19.47 |
| 2016-07-08 | 19.80 |
| 2016-07-07 | 19.80 |
| 2016-07-06 | 18.47 |
| 2016-07-05 | 20.80 |
| 2016-07-04 | 23.13 |
| 2016-06-30 | 22.47 |
| 2016-06-29 | 21.13 |
| 2016-06-28 | 17.81 |
| 2016-06-27 | 18.47 |
| 2016-06-24 | 19.14 |
| 2016-06-23 | 19.80 |
| 2016-06-22 | 20.80 |
| 2016-06-21 | 17.81 |
| 2016-06-20 | 14.81 |
| 2016-06-17 | 14.81 |
| 2016-06-16 | 14.81 |
| 2016-06-15 | 15.48 |
| 2016-06-14 | 14.48 |
| 2016-06-13 | 17.14 |
| 2016-06-10 | 19.47 |
| 2016-06-08 | 21.80 |
| 2016-06-07 | 25.79 |
| 2016-06-06 | 24.79 |
| 2016-06-03 | 23.80 |
| 2016-06-02 | 21.47 |
| 2016-06-01 | 20.80 |
| 2016-05-31 | 21.97 |
| 2016-05-30 | 21.32 |
| 2016-05-27 | 20.67 |
| 2016-05-26 | 20.67 |
| 2016-05-25 | 21.32 |
| 2016-05-24 | 21.00 |
| 2016-05-23 | 20.67 |
| 2016-05-20 | 21.32 |
| 2016-05-19 | 20.67 |
| 2016-05-18 | 21.65 |
| 2016-05-17 | 22.30 |
| 2016-05-16 | 21.00 |
| 2016-05-13 | 20.67 |
| 2016-05-12 | 20.67 |
| 2016-05-11 | 21.65 |
| 2016-05-10 | 22.30 |
| 2016-05-09 | 27.16 |
| 2016-05-06 | 25.22 |
| 2016-05-05 | 29.43 |
| 2016-05-04 | 26.51 |
| 2016-05-03 | 28.14 |
| 2016-04-29 | 30.73 |
| 2016-04-28 | 19.70 |
| 2016-04-27 | 12.56 |
| 2016-04-26 | 13.21 |
| 2016-04-25 | 16.78 |
| 2016-04-22 | 16.46 |
| 2016-04-21 | 18.40 |
| 2016-04-20 | 20.35 |
| 2016-04-19 | 21.65 |
| 2016-04-18 | 18.73 |
| 2016-04-15 | 20.67 |
| 2016-04-14 | 19.70 |
| 2016-04-13 | 22.30 |
| 2016-04-12 | 20.03 |
| 2016-04-11 | 18.08 |
| 2016-04-08 | 14.51 |
| 2016-04-07 | 15.16 |
| 2016-04-06 | 13.86 |
| 2016-04-05 | 10.62 |
| 2016-04-01 | 7.70 |
| 2016-03-31 | 8.02 |
| 2016-03-30 | 7.05 |
| 2016-03-29 | 5.75 |
| 2016-03-24 | 5.43 |
| 2016-03-23 | 7.05 |
| 2016-03-22 | 9.65 |
| 2016-03-21 | 9.97 |
| 2016-03-18 | 5.43 |
| 2016-03-17 | 6.40 |
| 2016-03-16 | 7.37 |
| 2016-03-15 | 7.05 |
| 2016-03-14 | 9.00 |
| 2016-03-11 | 8.35 |
| 2016-03-10 | 8.35 |
| 2016-03-09 | 9.97 |
| 2016-03-08 | 16.78 |
| 2016-03-07 | 17.76 |
| 2016-03-04 | 19.70 |
| 2016-03-03 | 15.81 |
| 2016-03-02 | 17.11 |
| 2016-03-01 | 12.24 |
| 2016-02-29 | 11.27 |
| 2016-02-26 | 12.89 |
| 2016-02-25 | 12.56 |
| 2016-02-24 | 18.08 |
| 2016-02-23 | 17.76 |
| 2016-02-22 | 18.73 |
| 2016-02-19 | 17.11 |
| 2016-02-18 | 18.08 |
| 2016-02-17 | 14.51 |
| 2016-02-16 | 13.54 |
| 2016-02-15 | 11.27 |
| 2016-02-12 | 9.00 |
| 2016-02-11 | 9.97 |
| 2016-02-05 | 11.59 |
| 2016-02-04 | 12.24 |
| 2016-02-03 | 6.40 |
| 2016-02-02 | 7.05 |
| 2016-02-01 | 6.08 |
| 2016-01-29 | 6.40 |
| 2016-01-28 | 6.40 |
| 2016-01-27 | 7.05 |
| 2016-01-26 | 8.67 |
| 2016-01-25 | 9.97 |
| 2016-01-22 | 8.02 |
| 2016-01-21 | 9.32 |
| 2016-01-20 | 15.48 |
| 2016-01-19 | 18.73 |
| 2016-01-18 | 20.35 |
| 2016-01-15 | 18.40 |
| 2016-01-14 | 20.35 |
| 2016-01-13 | 18.73 |
| 2016-01-12 | 19.70 |
| 2016-01-11 | 18.73 |
| 2016-01-08 | 21.65 |
| 2016-01-07 | 18.08 |
| 2016-01-06 | 24.24 |
| 2016-01-05 | 23.27 |
| 2016-01-04 | 21.97 |
| 2015-12-31 | 25.54 |
| 2015-12-30 | 24.89 |
| 2015-12-29 | 26.19 |
| 2015-12-28 | 25.54 |
| 2015-12-24 | 27.49 |
| 2015-12-23 | 27.16 |
| 2015-12-22 | 28.14 |
| 2015-12-21 | 25.54 |
| 2015-12-18 | 28.14 |
| 2015-12-17 | 29.43 |
| 2015-12-16 | 29.43 |
| 2015-12-15 | 29.76 |
| 2015-12-14 | 35.60 |
| 2015-12-11 | 28.14 |
| 2015-12-10 | 27.81 |
| 2015-12-09 | 28.78 |
| 2015-12-08 | 28.14 |
| 2015-12-07 | 28.78 |
| 2015-12-04 | 27.81 |
| 2015-12-03 | 29.76 |
| 2015-12-02 | 30.41 |
| 2015-12-01 | 30.08 |
| 2015-11-30 | 26.51 |
| 2015-11-27 | 25.86 |
| 2015-11-26 | 28.78 |
| 2015-11-25 | 29.43 |
| 2015-11-24 | 29.76 |
| 2015-11-23 | 33.33 |
| 2015-11-20 | 29.11 |
| 2015-11-19 | 28.46 |
| 2015-11-18 | 26.51 |
| 2015-11-17 | 25.22 |
| 2015-11-16 | 23.92 |
| 2015-11-13 | 26.19 |
| 2015-11-12 | 23.27 |
| 2015-11-11 | 28.14 |
| 2015-11-10 | 28.14 |
| 2015-11-09 | 28.46 |
| 2015-11-06 | 27.81 |
| 2015-11-05 | 28.46 |
| 2015-11-04 | 28.46 |
| 2015-11-03 | 26.19 |
| 2015-11-02 | 25.86 |
| 2015-10-30 | 30.41 |
| 2015-10-29 | 27.16 |
| 2015-10-28 | 26.51 |
| 2015-10-27 | 24.57 |
| 2015-10-26 | 23.92 |
| 2015-10-23 | 24.24 |
| 2015-10-22 | 20.03 |
| 2015-10-20 | 18.73 |
| 2015-10-19 | 15.81 |
| 2015-10-16 | 12.56 |
| 2015-10-15 | 9.32 |
| 2015-10-14 | 7.05 |
| 2015-10-13 | 9.00 |
| 2015-10-12 | 9.00 |
| 2015-10-09 | 6.40 |
| 2015-10-08 | 5.43 |
| 2015-10-07 | 7.37 |
| 2015-10-06 | 6.08 |
| 2015-10-05 | 6.08 |
| 2015-10-02 | 4.78 |
| 2015-09-30 | -0.09 |
| 2015-09-29 | -1.38 |
| 2015-09-25 | 0.89 |
| 2015-09-24 | 5.43 |
| 2015-09-23 | 7.70 |
| 2015-09-22 | 9.00 |
| 2015-09-21 | 7.37 |
| 2015-09-18 | 7.70 |
| 2015-09-17 | 7.05 |
| 2015-09-16 | 5.43 |
| 2015-09-15 | 4.45 |
| 2015-09-14 | 5.43 |
| 2015-09-11 | 4.45 |
| 2015-09-10 | 3.81 |
| 2015-09-09 | 5.43 |
| 2015-09-08 | 0.24 |
| 2015-09-07 | -2.68 |
| 2015-09-04 | -2.03 |
| 2015-09-02 | -3.33 |
| 2015-09-01 | -2.03 |
| 2015-08-31 | 3.81 |
| 2015-08-28 | 1.86 |
| 2015-08-27 | 3.16 |
| 2015-08-26 | -3.01 |
| 2015-08-25 | -1.38 |
| 2015-08-24 | -0.41 |
| 2015-08-21 | 6.40 |
| 2015-08-20 | 15.81 |
| 2015-08-19 | 17.43 |
| 2015-08-18 | 20.03 |
| 2015-08-17 | 21.00 |
| 2015-08-14 | 22.95 |
| 2015-08-13 | 26.51 |
| 2015-08-12 | 29.11 |
| 2015-08-11 | 32.35 |
| 2015-08-10 | 33.97 |
| 2015-08-07 | 28.78 |
| 2015-08-06 | 28.78 |
| 2015-08-05 | 24.89 |
| 2015-08-04 | 23.59 |
| 2015-08-03 | 24.24 |
| 2015-07-31 | 20.67 |
| 2015-07-30 | 19.70 |
| 2015-07-29 | 21.65 |
| 2015-07-28 | 15.81 |
| 2015-07-27 | 16.78 |
| 2015-07-24 | 26.19 |
| 2015-07-23 | 28.78 |
| 2015-07-22 | 25.22 |
| 2015-07-21 | 28.46 |
| 2015-07-20 | 28.78 |
| 2015-07-17 | 28.14 |
| 2015-07-16 | 25.22 |
| 2015-07-15 | 22.95 |
| 2015-07-14 | 25.22 |
| 2015-07-13 | 23.92 |
| 2015-07-10 | 21.97 |
| 2015-07-09 | 12.24 |
| 2015-07-08 | 0.56 |
| 2015-07-07 | 12.56 |
| 2015-07-06 | 16.13 |
| 2015-07-03 | 26.51 |
| 2015-07-02 | 32.03 |
| 2015-06-30 | 38.52 |
| 2015-06-29 | 38.52 |
| 2015-06-26 | 43.38 |
| 2015-06-25 | 50.52 |
| 2015-06-24 | 48.57 |
| 2015-06-23 | 44.68 |
| 2015-06-22 | 48.25 |
| 2015-06-19 | 52.79 |
| 2015-06-18 | 50.84 |
| 2015-06-17 | 47.60 |
| 2015-06-16 | 45.65 |
| 2015-06-15 | 58.95 |
| 2015-06-12 | 52.47 |
| 2015-06-11 | 53.11 |
| 2015-06-10 | 51.82 |
| 2015-06-09 | 53.76 |
| 2015-06-08 | 66.74 |
| 2015-06-05 | 63.82 |
| 2015-06-04 | 57.98 |
| 2015-06-03 | 60.47 |
| 2015-06-02 | 65.59 |
| 2015-06-01 | 69.11 |
| 2015-05-29 | 63.99 |
| 2015-05-28 | 58.54 |
| 2015-05-27 | 63.03 |
| 2015-05-26 | 63.35 |
| 2015-05-22 | 60.47 |
| 2015-05-21 | 60.15 |
| 2015-05-20 | 60.15 |
| 2015-05-19 | 64.31 |
| 2015-05-18 | 62.71 |
| 2015-05-15 | 59.50 |
| 2015-05-14 | 59.82 |
| 2015-05-13 | 60.79 |
| 2015-05-12 | 59.82 |
| 2015-05-11 | 60.47 |
| 2015-05-08 | 57.90 |
| 2015-05-07 | 50.54 |
| 2015-05-06 | 56.94 |
| 2015-05-05 | 62.39 |
| 2015-05-04 | 72.32 |
| 2015-04-30 | 64.95 |
| 2015-04-29 | 63.67 |
| 2015-04-28 | 62.39 |
| 2015-04-27 | 61.43 |
| 2015-04-24 | 52.14 |
| 2015-04-23 | 55.66 |
| 2015-04-22 | 58.22 |
| 2015-04-21 | 52.46 |
| 2015-04-20 | 54.70 |
| 2015-04-17 | 65.27 |
| 2015-04-16 | 47.01 |
| 2015-04-15 | 42.21 |
| 2015-04-14 | 40.93 |
| 2015-04-13 | 46.37 |
| 2015-04-10 | 35.80 |
| 2015-04-09 | 31.64 |
| 2015-04-08 | 31.96 |
| 2015-04-02 | 21.39 |
| 2015-04-01 | 17.55 |
| 2015-03-31 | 15.30 |
| 2015-03-30 | 19.15 |
| 2015-03-27 | 12.10 |
| 2015-03-26 | 16.27 |
| 2015-03-25 | 22.67 |
| 2015-03-24 | 23.31 |
| 2015-03-23 | 22.99 |
| 2015-03-20 | 24.27 |
| 2015-03-19 | 24.27 |
| 2015-03-18 | 24.59 |
| 2015-03-17 | 24.59 |
| 2015-03-16 | 22.35 |
| 2015-03-13 | 20.11 |
| 2015-03-12 | 20.75 |
| 2015-03-11 | 19.47 |
| 2015-03-10 | 20.75 |
| 2015-03-09 | 20.43 |
| 2015-03-06 | 21.71 |
| 2015-03-05 | 23.31 |
| 2015-03-04 | 22.99 |
| 2015-03-03 | 25.55 |
| 2015-03-02 | 25.55 |
| 2015-02-27 | 25.87 |
| 2015-02-26 | 25.23 |
| 2015-02-25 | 25.55 |
| 2015-02-24 | 26.19 |
| 2015-02-23 | 23.31 |
| 2015-02-18 | 22.67 |
| 2015-02-17 | 23.31 |
| 2015-02-16 | 22.67 |
| 2015-02-13 | 25.87 |
| 2015-02-12 | 25.55 |
| 2015-02-11 | 22.67 |
| 2015-02-10 | 22.99 |
| 2015-02-09 | 21.39 |
| 2015-02-06 | 21.71 |
| 2015-02-05 | 23.31 |
| 2015-02-04 | 23.63 |
| 2015-02-03 | 22.99 |
| 2015-02-02 | 23.31 |
| 2015-01-30 | 28.76 |
| 2015-01-29 | 29.72 |
| 2015-01-28 | 24.91 |
| 2015-01-27 | 25.87 |
| 2015-01-26 | 24.91 |
| 2015-01-23 | 22.99 |
| 2015-01-22 | 24.59 |
| 2015-01-21 | 25.23 |
| 2015-01-20 | 23.31 |
| 2015-01-19 | 21.07 |
| 2015-01-16 | 28.12 |
| 2015-01-15 | 22.99 |
| 2015-01-14 | 23.95 |
| 2015-01-13 | 22.35 |
| 2015-01-12 | 19.47 |
| 2015-01-09 | 19.79 |
| 2015-01-08 | 25.55 |
| 2015-01-07 | 26.83 |
| 2015-01-06 | 25.87 |
| 2015-01-05 | 27.48 |
| 2015-01-02 | 22.67 |
| 2014-12-31 | 20.75 |
| 2014-12-30 | 20.43 |
| 2014-12-29 | 21.39 |
| 2014-12-24 | 19.47 |
| 2014-12-23 | 22.03 |
| 2014-12-22 | 22.35 |
| 2014-12-19 | 19.79 |
| 2014-12-18 | 17.23 |
| 2014-12-17 | 16.27 |
| 2014-12-16 | 16.91 |
| 2014-12-15 | 17.55 |
| 2014-12-12 | 13.38 |
| 2014-12-11 | 12.10 |
| 2014-12-10 | 12.10 |
| 2014-12-09 | 11.46 |
| 2014-12-08 | 9.22 |
| 2014-12-05 | 9.86 |
| 2014-12-04 | 8.26 |
| 2014-12-03 | 7.62 |
| 2014-12-02 | 6.98 |
| 2014-12-01 | 4.09 |
| 2014-11-28 | 7.30 |
| 2014-11-27 | 7.30 |
| 2014-11-26 | 6.66 |
| 2014-11-25 | 6.98 |
| 2014-11-24 | 6.02 |
| 2014-11-21 | 4.73 |
| 2014-11-20 | 3.45 |
| 2014-11-19 | 3.13 |
| 2014-11-18 | 5.06 |
| 2014-11-17 | 6.98 |
| 2014-11-14 | 9.86 |
| 2014-11-13 | 10.18 |
| 2014-11-12 | 7.30 |
| 2014-11-11 | 7.62 |
| 2014-11-10 | 8.26 |
| 2014-11-07 | 2.17 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 2.49 |
| 2014-11-04 | 6.98 |
| 2014-11-03 | 6.34 |
| 2014-10-31 | 6.66 |
| 2014-10-30 | 7.62 |
| 2014-10-29 | 0.25 |
| 2014-10-28 | 0.89 |
| 2014-10-27 | -1.99 |
| 2014-10-24 | -1.03 |
| 2014-10-23 | -0.71 |
| 2014-10-22 | 0.57 |
| 2014-10-21 | -0.07 |
| 2014-10-20 | -0.71 |
| 2014-10-17 | -1.35 |
| 2014-10-16 | -1.67 |
| 2014-10-15 | -0.39 |
| 2014-10-14 | -1.67 |
| 2014-10-13 | -1.35 |
| 2014-10-10 | 0.89 |
| 2014-10-09 | 2.49 |
| 2014-10-08 | 0.89 |
| 2014-10-07 | 0.57 |
| 2014-10-06 | -1.35 |
| 2014-10-03 | -1.99 |
| 2014-09-30 | -1.67 |
| 2014-09-29 | -1.03 |
| 2014-09-26 | -1.99 |
| 2014-09-25 | -0.71 |
| 2014-09-24 | -0.39 |
| 2014-09-23 | -3.27 |
| 2014-09-22 | -2.31 |
| 2014-09-19 | -1.03 |
| 2014-09-18 | -0.39 |
| 2014-09-17 | -1.03 |
| 2014-09-16 | -1.03 |
| 2014-09-15 | -0.71 |
| 2014-09-12 | 0.25 |
| 2014-09-11 | 1.53 |
| 2014-09-10 | 0.25 |
| 2014-09-08 | 2.81 |
| 2014-09-05 | 2.17 |
| 2014-09-04 | 3.77 |
| 2014-09-03 | 2.49 |
| 2014-09-02 | -1.03 |
| 2014-09-01 | 0.25 |
| 2014-08-29 | -0.07 |
| 2014-08-28 | 0.57 |
| 2014-08-27 | 2.49 |
| 2014-08-26 | 1.53 |
| 2014-08-25 | 2.17 |
| 2014-08-22 | 3.77 |
| 2014-08-21 | 6.02 |
| 2014-08-20 | 7.94 |
| 2014-08-19 | 8.90 |
| 2014-08-18 | 7.30 |
| 2014-08-15 | 8.58 |
| 2014-08-14 | 8.58 |
| 2014-08-13 | 10.82 |
| 2014-08-12 | 10.82 |
| 2014-08-11 | 14.66 |
| 2014-08-08 | 13.06 |
| 2014-08-07 | 12.42 |
| 2014-08-06 | 14.02 |
| 2014-08-05 | 9.54 |
| 2014-08-04 | 2.17 |
| 2014-08-01 | -0.07 |
| 2014-07-31 | 0.57 |
| 2014-07-30 | -0.07 |
| 2014-07-29 | -1.35 |
| 2014-07-28 | -1.35 |
| 2014-07-25 | -2.95 |
| 2014-07-24 | -1.35 |
| 2014-07-23 | -5.19 |
| 2014-07-22 | -6.15 |
| 2014-07-21 | -7.44 |
| 2014-07-18 | -5.19 |
| 2014-07-17 | -6.48 |
| 2014-07-16 | -5.51 |
| 2014-07-15 | -6.15 |
| 2014-07-14 | -7.12 |
| 2014-07-11 | -8.08 |
| 2014-07-10 | -8.08 |
| 2014-07-09 | -8.40 |
| 2014-07-08 | -7.12 |
| 2014-07-07 | -6.48 |
| 2014-07-04 | -5.19 |
| 2014-07-03 | -5.83 |
| 2014-07-02 | -4.23 |
| 2014-06-30 | -7.44 |
| 2014-06-27 | -9.04 |
| 2014-06-26 | -8.72 |
| 2014-06-25 | -8.72 |
| 2014-06-24 | -10.32 |
| 2014-06-23 | -10.32 |
| 2014-06-20 | -10.32 |
| 2014-06-19 | -10.32 |
| 2014-06-18 | -9.68 |
| 2014-06-17 | -9.04 |
| 2014-06-16 | -8.40 |
| 2014-06-13 | -8.72 |
| 2014-06-12 | -9.68 |
| 2014-06-11 | -8.40 |
| 2014-06-10 | -7.12 |
| 2014-06-09 | -8.40 |
| 2014-06-06 | -8.72 |
| 2014-06-05 | -8.72 |
| 2014-06-04 | -8.72 |
| 2014-06-03 | -8.09 |
| 2014-05-30 | -9.33 |
| 2014-05-29 | -11.19 |
| 2014-05-28 | -10.88 |
| 2014-05-27 | -12.12 |
| 2014-05-26 | -10.26 |
| 2014-05-23 | -10.88 |
| 2014-05-22 | -13.36 |
| 2014-05-21 | -13.66 |
| 2014-05-20 | -13.05 |
| 2014-05-19 | -12.43 |
| 2014-05-16 | -11.19 |
| 2014-05-15 | -9.02 |
| 2014-05-14 | -10.57 |
| 2014-05-13 | -11.19 |
| 2014-05-12 | -11.19 |
| 2014-05-09 | -11.50 |
| 2014-05-08 | -11.19 |
| 2014-05-07 | -9.95 |
| 2014-05-05 | -7.48 |
| 2014-05-02 | -8.09 |
| 2014-04-30 | -9.33 |
| 2014-04-29 | -11.81 |
| 2014-04-28 | -11.19 |
| 2014-04-25 | -5.00 |
| 2014-04-24 | 1.50 |
| 2014-04-23 | 2.74 |
| 2014-04-22 | 4.59 |
| 2014-04-17 | 5.52 |
| 2014-04-16 | 5.83 |
| 2014-04-15 | 3.97 |
| 2014-04-14 | 3.66 |
| 2014-04-11 | 3.05 |
| 2014-04-10 | 3.97 |
| 2014-04-09 | 4.90 |
| 2014-04-08 | 3.05 |
| 2014-04-07 | 3.05 |
| 2014-04-04 | 4.90 |
| 2014-04-03 | 3.36 |
| 2014-04-02 | 6.45 |
| 2014-04-01 | 0.88 |
| 2014-03-31 | 1.50 |
| 2014-03-28 | 3.05 |
| 2014-03-27 | 3.36 |
| 2014-03-26 | 3.66 |
| 2014-03-25 | 3.05 |
| 2014-03-24 | 6.14 |
| 2014-03-21 | 5.52 |
| 2014-03-20 | 4.59 |
| 2014-03-19 | -0.05 |
| 2014-03-18 | 0.88 |
| 2014-03-17 | -0.67 |
| 2014-03-14 | -0.67 |
| 2014-03-13 | 0.88 |
| 2014-03-12 | 1.50 |
| 2014-03-11 | 3.97 |
| 2014-03-10 | 3.66 |
| 2014-03-07 | 8.31 |
| 2014-03-06 | 10.16 |
| 2014-03-05 | 10.16 |
| 2014-03-04 | 9.23 |
| 2014-03-03 | 8.31 |
| 2014-02-28 | 8.93 |
| 2014-02-27 | 8.00 |
| 2014-02-26 | 8.31 |
| 2014-02-25 | 8.31 |
| 2014-02-24 | 6.76 |
| 2014-02-21 | 10.47 |
| 2014-02-20 | 10.47 |
| 2014-02-19 | 10.47 |
| 2014-02-18 | 11.09 |
| 2014-02-17 | 12.95 |
| 2014-02-14 | 13.88 |
| 2014-02-13 | 4.90 |
| 2014-02-12 | 6.45 |
| 2014-02-11 | 4.59 |
| 2014-02-10 | 2.12 |
| 2014-02-07 | 1.19 |
| 2014-02-06 | -0.05 |
| 2014-02-05 | 0.88 |
| 2014-02-04 | 1.19 |
| 2014-01-30 | 3.97 |
| 2014-01-29 | 1.50 |
| 2014-01-28 | -1.29 |
| 2014-01-27 | -1.60 |
| 2014-01-24 | 2.43 |
| 2014-01-23 | 3.05 |
| 2014-01-22 | -4.07 |
| 2014-01-21 | -3.14 |
| 2014-01-20 | -1.91 |
| 2014-01-17 | -4.38 |
| 2014-01-16 | -3.14 |
| 2014-01-15 | -3.14 |
| 2014-01-14 | 2.74 |
| 2014-01-13 | 3.36 |
| 2014-01-10 | 3.97 |
| 2014-01-09 | 2.74 |
| 2014-01-08 | 6.14 |
| 2014-01-07 | 7.38 |
| 2014-01-06 | 6.14 |
| 2014-01-03 | 13.88 |
| 2014-01-02 | 15.11 |
| 2013-12-31 | 11.09 |
| 2013-12-30 | 10.78 |
| 2013-12-27 | 10.78 |
| 2013-12-24 | 12.64 |
| 2013-12-23 | 9.85 |
| 2013-12-20 | 10.47 |
| 2013-12-19 | 11.40 |
| 2013-12-18 | 12.64 |
| 2013-12-17 | 10.78 |
| 2013-12-16 | 7.69 |
| 2013-12-13 | 2.12 |
| 2013-12-12 | 4.90 |
| 2013-12-11 | 7.69 |
| 2013-12-10 | 11.09 |
| 2013-12-09 | 10.78 |
| 2013-12-06 | 16.35 |
| 2013-12-05 | 16.66 |
| 2013-12-04 | 16.35 |
| 2013-12-03 | 18.83 |
| 2013-12-02 | 20.99 |
| 2013-11-29 | 18.21 |
| 2013-11-28 | 20.68 |
| 2013-11-27 | 22.23 |
| 2013-11-26 | 22.23 |
| 2013-11-25 | 23.47 |
| 2013-11-22 | 22.23 |
| 2013-11-21 | 23.78 |
| 2013-11-20 | 23.78 |
| 2013-11-19 | 25.33 |
| 2013-11-18 | 26.87 |
| 2013-11-15 | 25.94 |
| 2013-11-14 | 25.64 |
| 2013-11-13 | 21.61 |
| 2013-11-12 | 22.54 |
| 2013-11-11 | 23.47 |
| 2013-11-08 | 24.09 |
| 2013-11-07 | 26.87 |
| 2013-11-06 | 26.56 |
| 2013-11-05 | 24.40 |
| 2013-11-04 | 25.02 |
| 2013-11-01 | 25.33 |
| 2013-10-31 | 27.80 |
| 2013-10-30 | 26.25 |
| 2013-10-29 | 26.56 |
| 2013-10-28 | 27.18 |
| 2013-10-25 | 21.61 |
| 2013-10-24 | 25.94 |
| 2013-10-23 | 27.80 |
| 2013-10-22 | 28.73 |
| 2013-10-21 | 30.90 |
| 2013-10-18 | 29.35 |
| 2013-10-17 | 30.28 |
| 2013-10-16 | 31.82 |
| 2013-10-15 | 33.68 |
| 2013-10-11 | 32.75 |
| 2013-10-10 | 31.21 |
| 2013-10-09 | 29.35 |
| 2013-10-08 | 26.56 |
| 2013-10-07 | 25.64 |
| 2013-10-04 | 27.49 |
| 2013-10-03 | 25.94 |
| 2013-10-02 | 25.64 |
| 2013-09-30 | 25.94 |
| 2013-09-27 | 25.33 |
| 2013-09-26 | 28.11 |
| 2013-09-25 | 28.42 |
| 2013-09-24 | 31.21 |
| 2013-09-23 | 29.66 |
| 2013-09-19 | 29.66 |
| 2013-09-18 | 26.87 |
| 2013-09-17 | 23.78 |
| 2013-09-16 | 25.33 |
| 2013-09-13 | 26.25 |
| 2013-09-12 | 22.54 |
| 2013-09-11 | 27.80 |
| 2013-09-10 | 28.42 |
| 2013-09-09 | 27.49 |
| 2013-09-06 | 28.11 |
| 2013-09-05 | 24.09 |
| 2013-09-04 | 21.92 |
| 2013-09-03 | 23.16 |
| 2013-09-02 | 14.80 |
| 2013-08-30 | 15.42 |
| 2013-08-29 | 16.66 |
| 2013-08-28 | 16.97 |
| 2013-08-27 | 18.52 |
| 2013-08-26 | 16.04 |
| 2013-08-23 | 13.57 |
| 2013-08-22 | 10.47 |
| 2013-08-21 | 10.16 |
| 2013-08-20 | 9.23 |
| 2013-08-19 | 8.31 |
| 2013-08-16 | 8.62 |
| 2013-08-15 | 7.07 |
| 2013-08-13 | 8.00 |
| 2013-08-12 | 5.52 |
| 2013-08-09 | 6.45 |
| 2013-08-08 | 7.07 |
| 2013-08-07 | 8.62 |
| 2013-08-06 | 12.02 |
| 2013-08-05 | 12.02 |
| 2013-08-02 | 12.33 |
| 2013-08-01 | 9.85 |
| 2013-07-31 | 6.45 |
| 2013-07-30 | 3.66 |
| 2013-07-29 | 7.07 |
| 2013-07-26 | 11.09 |
| 2013-07-25 | 8.93 |
| 2013-07-24 | 1.19 |
| 2013-07-23 | 1.81 |
| 2013-07-22 | 3.05 |
| 2013-07-19 | 1.81 |
| 2013-07-18 | -0.67 |
| 2013-07-17 | -0.05 |
| 2013-07-16 | -0.05 |
| 2013-07-15 | 3.05 |
| 2013-07-12 | 2.43 |
| 2013-07-11 | -1.91 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -5.93 |
| 2013-07-08 | -3.76 |
| 2013-07-05 | -0.67 |
| 2013-07-04 | -5.62 |
| 2013-07-03 | -6.24 |
| 2013-07-02 | -0.98 |
| 2013-06-28 | -3.14 |
| 2013-06-27 | -3.76 |
| 2013-06-26 | -6.55 |
| 2013-06-25 | -9.64 |
| 2013-06-24 | -4.38 |
| 2013-06-21 | -0.98 |
| 2013-06-20 | 0.57 |
| 2013-06-19 | 4.90 |
| 2013-06-18 | 7.69 |
| 2013-06-17 | 3.66 |
| 2013-06-14 | 2.12 |
| 2013-06-13 | 0.88 |
| 2013-06-11 | 7.07 |
| 2013-06-10 | 3.05 |
| 2013-06-07 | 3.66 |
| 2013-06-06 | 1.19 |
| 2013-06-05 | 4.59 |
| 2013-06-04 | 9.54 |
| 2013-06-03 | 5.52 |
| 2013-05-31 | 8.00 |
| 2013-05-30 | 8.00 |
| 2013-05-29 | 11.71 |
| 2013-05-28 | 8.31 |
| 2013-05-27 | 7.69 |
| 2013-05-24 | 6.75 |
| 2013-05-23 | 9.16 |
| 2013-05-22 | 12.77 |
| 2013-05-21 | 15.77 |
| 2013-05-20 | 13.97 |
| 2013-05-16 | 14.57 |
| 2013-05-15 | 14.87 |
| 2013-05-14 | 14.87 |
| 2013-05-13 | 14.87 |
| 2013-05-10 | 15.77 |
| 2013-05-09 | 15.47 |
| 2013-05-08 | 16.38 |
| 2013-05-07 | 16.08 |
| 2013-05-06 | 16.38 |
| 2013-05-03 | 15.17 |
| 2013-05-02 | 16.08 |
| 2013-04-30 | 17.58 |
| 2013-04-29 | 15.47 |
| 2013-04-26 | 15.77 |
| 2013-04-25 | 14.57 |
| 2013-04-24 | 14.57 |
| 2013-04-23 | 14.87 |
| 2013-04-22 | 16.38 |
| 2013-04-19 | 16.98 |
| 2013-04-18 | 9.16 |
| 2013-04-17 | 7.05 |
| 2013-04-16 | 6.15 |
| 2013-04-15 | 7.35 |
| 2013-04-12 | 8.56 |
| 2013-04-11 | 7.05 |
| 2013-04-10 | 8.86 |
| 2013-04-09 | 10.36 |
| 2013-04-08 | 5.55 |
| 2013-04-05 | 5.25 |
| 2013-04-03 | 10.36 |
| 2013-04-02 | 10.96 |
| 2013-03-28 | 14.27 |
| 2013-03-27 | 16.68 |
| 2013-03-26 | 16.98 |
| 2013-03-25 | 20.89 |
| 2013-03-22 | 24.80 |
| 2013-03-21 | 19.68 |
| 2013-03-20 | 19.08 |
| 2013-03-19 | 21.49 |
| 2013-03-18 | 17.58 |
| 2013-03-15 | 20.59 |
| 2013-03-14 | 22.09 |
| 2013-03-13 | 17.58 |
| 2013-03-12 | 18.48 |
| 2013-03-11 | 24.50 |
| 2013-03-08 | 22.09 |
| 2013-03-07 | 22.69 |
| 2013-03-06 | 22.39 |
| 2013-03-05 | 14.57 |
| 2013-03-04 | 13.67 |
| 2013-03-01 | 12.17 |
| 2013-02-28 | 11.56 |
| 2013-02-27 | 7.35 |
| 2013-02-26 | 7.05 |
| 2013-02-25 | 8.56 |
| 2013-02-22 | 6.75 |
| 2013-02-21 | 10.06 |
| 2013-02-20 | 11.56 |
| 2013-02-19 | 10.66 |
| 2013-02-18 | -0.76 |
| 2013-02-15 | -1.67 |
| 2013-02-14 | -0.46 |
| 2013-02-08 | -1.37 |
| 2013-02-07 | -1.67 |
| 2013-02-06 | 1.04 |
| 2013-02-05 | 2.24 |
| 2013-02-04 | 5.85 |
| 2013-02-01 | 2.24 |
| 2013-01-31 | 1.04 |
| 2013-01-30 | 1.34 |
| 2013-01-29 | 1.64 |
| 2013-01-28 | 2.84 |
| 2013-01-25 | 1.64 |
| 2013-01-24 | 1.94 |
| 2013-01-23 | 2.54 |
| 2013-01-22 | 2.24 |
| 2013-01-21 | 2.54 |
| 2013-01-18 | 1.34 |
| 2013-01-17 | -1.97 |
| 2013-01-16 | -4.97 |
| 2013-01-15 | -2.57 |
| 2013-01-14 | -1.37 |
| 2013-01-11 | -3.17 |
| 2013-01-10 | -4.97 |
| 2013-01-09 | -5.58 |
| 2013-01-08 | -5.28 |
| 2013-01-07 | -6.18 |
| 2013-01-04 | -7.08 |
| 2013-01-03 | -7.98 |
| 2013-01-02 | -9.18 |
| 2012-12-31 | -7.38 |
| 2012-12-28 | -7.98 |
| 2012-12-27 | -8.88 |
| 2012-12-24 | -9.49 |
| 2012-12-21 | -10.39 |
| 2012-12-20 | -11.89 |
| 2012-12-19 | -13.39 |
| 2012-12-18 | -14.60 |
| 2012-12-17 | -16.10 |
| 2012-12-14 | -16.10 |
| 2012-12-13 | -17.30 |
| 2012-12-12 | -16.70 |
| 2012-12-11 | -18.21 |
| 2012-12-10 | -18.21 |
| 2012-12-07 | -22.72 |
| 2012-12-06 | -22.72 |
| 2012-12-05 | -22.12 |
| 2012-12-04 | -23.32 |
| 2012-12-03 | -22.72 |
| 2012-11-30 | -22.72 |
| 2012-11-29 | -21.51 |
| 2012-11-28 | -22.42 |
| 2012-11-27 | -22.12 |
| 2012-11-26 | -22.42 |
| 2012-11-23 | -21.81 |
| 2012-11-22 | -22.12 |
| 2012-11-21 | -20.61 |
| 2012-11-20 | -21.51 |
| 2012-11-19 | -22.42 |
| 2012-11-16 | -22.42 |
| 2012-11-15 | -21.81 |
| 2012-11-14 | -20.91 |
| 2012-11-13 | -21.21 |
| 2012-11-12 | -19.41 |
| 2012-11-09 | -18.81 |
| 2012-11-08 | -18.81 |
| 2012-11-07 | -18.81 |
| 2012-11-06 | -18.21 |
| 2012-11-05 | -18.81 |
| 2012-11-02 | -19.71 |
| 2012-11-01 | -17.60 |
| 2012-10-31 | -19.71 |
| 2012-10-30 | -20.61 |
| 2012-10-29 | -20.61 |
| 2012-10-26 | -17.91 |
| 2012-10-25 | -14.60 |
| 2012-10-24 | -14.30 |
| 2012-10-22 | -16.40 |
| 2012-10-19 | -16.10 |
| 2012-10-18 | -14.90 |
| 2012-10-17 | -15.50 |
| 2012-10-16 | -17.30 |
| 2012-10-15 | -17.60 |
| 2012-10-12 | -18.21 |
| 2012-10-11 | -19.11 |
| 2012-10-10 | -16.40 |
| 2012-10-09 | -20.01 |
| 2012-10-08 | -23.62 |
| 2012-10-05 | -23.62 |
| 2012-10-04 | -24.82 |
| 2012-10-03 | -24.22 |
| 2012-09-28 | -24.52 |
| 2012-09-27 | -26.63 |
| 2012-09-26 | -28.13 |
| 2012-09-25 | -27.53 |
| 2012-09-24 | -27.23 |
| 2012-09-21 | -27.53 |
| 2012-09-20 | -29.33 |
| 2012-09-19 | -29.03 |
| 2012-09-18 | -29.63 |
| 2012-09-17 | -30.23 |
| 2012-09-14 | -29.33 |
| 2012-09-13 | -30.23 |
| 2012-09-12 | -30.54 |
| 2012-09-11 | -32.04 |
| 2012-09-10 | -31.74 |
| 2012-09-07 | -30.84 |
| 2012-09-06 | -33.24 |
| 2012-09-05 | -34.14 |
| 2012-09-04 | -32.64 |
| 2012-09-03 | -32.04 |
| 2012-08-31 | -32.34 |
| 2012-08-30 | -32.04 |
| 2012-08-29 | -32.34 |
| 2012-08-28 | -32.64 |
| 2012-08-27 | -32.04 |
| 2012-08-24 | -31.74 |
| 2012-08-23 | -31.44 |
| 2012-08-22 | -29.93 |
| 2012-08-21 | -29.63 |
| 2012-08-20 | -29.03 |
| 2012-08-17 | -28.43 |
| 2012-08-16 | -28.13 |
| 2012-08-15 | -28.43 |
| 2012-08-14 | -27.83 |
| 2012-08-13 | -29.33 |
| 2012-08-10 | -27.83 |
| 2012-08-09 | -27.83 |
| 2012-08-08 | -28.13 |
| 2012-08-07 | -28.43 |
| 2012-08-06 | -27.23 |
| 2012-08-03 | -27.53 |
| 2012-08-02 | -25.72 |
| 2012-08-01 | -25.12 |
| 2012-07-31 | -25.72 |
| 2012-07-30 | -26.02 |
| 2012-07-27 | -27.83 |
| 2012-07-26 | -27.83 |
| 2012-07-25 | -28.43 |
| 2012-07-24 | -27.83 |
| 2012-07-23 | -28.13 |
| 2012-07-20 | -27.23 |
| 2012-07-19 | -26.33 |
| 2012-07-18 | -26.63 |
| 2012-07-17 | -26.93 |
| 2012-07-16 | -27.53 |
| 2012-07-13 | -28.13 |
| 2012-07-12 | -26.02 |
| 2012-07-11 | -25.12 |
| 2012-07-10 | -24.82 |
| 2012-07-09 | -26.93 |
| 2012-07-06 | -28.13 |
| 2012-07-05 | -26.93 |
| 2012-07-04 | -26.33 |
| 2012-07-03 | -28.13 |
| 2012-06-29 | -30.54 |
| 2012-06-28 | -31.14 |
| 2012-06-27 | -31.14 |
| 2012-06-26 | -31.14 |
| 2012-06-25 | -29.03 |
| 2012-06-22 | -28.73 |
| 2012-06-21 | -27.83 |
| 2012-06-20 | -27.23 |
| 2012-06-19 | -27.53 |
| 2012-06-18 | -28.43 |
| 2012-06-15 | -28.43 |
| 2012-06-14 | -26.02 |
| 2012-06-13 | -25.12 |
| 2012-06-12 | -25.42 |
| 2012-06-11 | -24.22 |
| 2012-06-08 | -23.62 |
| 2012-06-07 | -23.32 |
| 2012-06-06 | -24.52 |
| 2012-06-05 | -26.33 |
| 2012-06-04 | -26.02 |
| 2012-06-01 | -23.92 |
| 2012-05-31 | -24.52 |
| 2012-05-30 | -23.62 |
| 2012-05-29 | -22.72 |
| 2012-05-28 | -22.42 |
| 2012-05-25 | -22.12 |
| 2012-05-24 | -23.32 |
| 2012-05-23 | -22.51 |
| 2012-05-22 | -20.78 |
| 2012-05-21 | -23.08 |
| 2012-05-18 | -25.38 |
| 2012-05-17 | -24.51 |
| 2012-05-16 | -26.24 |
| 2012-05-15 | -23.08 |
| 2012-05-14 | -24.23 |
| 2012-05-11 | -23.65 |
| 2012-05-10 | -23.08 |
| 2012-05-09 | -21.93 |
| 2012-05-08 | -20.78 |
| 2012-05-07 | -19.92 |
| 2012-05-04 | -16.76 |
| 2012-05-03 | -17.05 |
| 2012-05-02 | -16.76 |
| 2012-04-30 | -17.34 |
| 2012-04-27 | -16.76 |
| 2012-04-26 | -14.18 |
| 2012-04-25 | -13.89 |
| 2012-04-24 | -13.61 |
| 2012-04-23 | -13.61 |
| 2012-04-20 | -13.32 |
| 2012-04-19 | -15.33 |
| 2012-04-18 | -15.04 |
| 2012-04-17 | -14.76 |
| 2012-04-16 | -14.76 |
| 2012-04-13 | -14.18 |
| 2012-04-12 | -14.47 |
| 2012-04-11 | -15.33 |
| 2012-04-10 | -14.18 |
| 2012-04-05 | -13.89 |
| 2012-04-03 | -13.89 |
| 2012-04-02 | -13.32 |
| 2012-03-30 | -13.32 |
| 2012-03-29 | -11.60 |
| 2012-03-28 | -11.60 |
| 2012-03-27 | -13.89 |
| 2012-03-26 | -15.62 |
| 2012-03-23 | -15.33 |
| 2012-03-22 | -16.19 |
| 2012-03-21 | -15.90 |
| 2012-03-20 | -14.18 |
| 2012-03-19 | -15.62 |
| 2012-03-16 | -14.47 |
| 2012-03-15 | -13.03 |
| 2012-03-14 | -14.18 |
| 2012-03-13 | -13.03 |
| 2012-03-12 | -13.89 |
| 2012-03-09 | -13.61 |
| 2012-03-08 | -14.47 |
| 2012-03-07 | -15.04 |
| 2012-03-06 | -13.89 |
| 2012-03-05 | -12.75 |
| 2012-03-02 | -13.32 |
| 2012-03-01 | -13.03 |
| 2012-02-29 | -12.17 |
| 2012-02-28 | -12.46 |
| 2012-02-27 | -14.47 |
| 2012-02-24 | -12.46 |
| 2012-02-23 | -13.61 |
| 2012-02-22 | -13.32 |
| 2012-02-21 | -13.61 |
| 2012-02-20 | -12.75 |
| 2012-02-17 | -13.32 |
| 2012-02-16 | -13.03 |
| 2012-02-15 | -12.17 |
| 2012-02-14 | -14.76 |
| 2012-02-13 | -14.76 |
| 2012-02-10 | -14.76 |
| 2012-02-09 | -14.76 |
| 2012-02-08 | -15.62 |
| 2012-02-07 | -16.76 |
| 2012-02-06 | -16.76 |
| 2012-02-03 | -16.76 |
| 2012-02-02 | -18.49 |
| 2012-02-01 | -19.63 |
| 2012-01-31 | -18.77 |
| 2012-01-30 | -19.63 |
| 2012-01-27 | -19.63 |
| 2012-01-26 | -19.63 |
| 2012-01-20 | -19.35 |
| 2012-01-19 | -19.63 |
| 2012-01-18 | -21.64 |
| 2012-01-17 | -21.36 |
| 2012-01-16 | -21.64 |
| 2012-01-13 | -20.50 |
| 2012-01-12 | -20.21 |
| 2012-01-11 | -20.21 |
| 2012-01-10 | -20.21 |
| 2012-01-09 | -20.21 |
| 2012-01-06 | -19.92 |
| 2012-01-05 | -19.06 |
| 2012-01-04 | -20.50 |
| 2012-01-03 | -21.36 |
| 2011-12-30 | -21.07 |
| 2011-12-29 | -23.65 |
| 2011-12-28 | -21.93 |
| 2011-12-23 | -20.50 |
| 2011-12-22 | -20.21 |
| 2011-12-21 | -19.63 |
| 2011-12-20 | -22.79 |
| 2011-12-19 | -22.51 |
| 2011-12-16 | -21.64 |
| 2011-12-15 | -22.79 |
| 2011-12-14 | -20.50 |
| 2011-12-13 | -19.92 |
| 2011-12-12 | -19.06 |
| 2011-12-09 | -20.21 |
| 2011-12-08 | -19.63 |
| 2011-12-07 | -19.06 |
| 2011-12-06 | -19.63 |
| 2011-12-05 | -19.06 |
| 2011-12-02 | -19.63 |
| 2011-12-01 | -19.63 |
| 2011-11-30 | -20.78 |
| 2011-11-29 | -21.36 |
| 2011-11-28 | -21.36 |
| 2011-11-25 | -21.64 |
| 2011-11-24 | -22.22 |
| 2011-11-23 | -22.51 |
| 2011-11-22 | -22.22 |
| 2011-11-21 | -21.93 |
| 2011-11-18 | -22.22 |
| 2011-11-17 | -21.07 |
| 2011-11-16 | -21.64 |
| 2011-11-15 | -19.92 |
| 2011-11-14 | -20.78 |
| 2011-11-11 | -21.93 |
| 2011-11-10 | -24.80 |
| 2011-11-09 | -22.22 |
| 2011-11-08 | -23.37 |
| 2011-11-07 | -22.51 |
| 2011-11-04 | -21.36 |
| 2011-11-03 | -22.51 |
| 2011-11-02 | -21.93 |
| 2011-11-01 | -21.07 |
| 2011-10-31 | -21.93 |
| 2011-10-28 | -21.64 |
| 2011-10-27 | -20.78 |
| 2011-10-26 | -23.65 |
| 2011-10-25 | -24.80 |
| 2011-10-24 | -25.95 |
| 2011-10-21 | -28.25 |
| 2011-10-20 | -28.82 |
| 2011-10-19 | -27.38 |
| 2011-10-18 | -28.82 |
| 2011-10-17 | -27.38 |
| 2011-10-14 | -30.54 |
| 2011-10-13 | -29.97 |
| 2011-10-12 | -32.55 |
| 2011-10-11 | -33.99 |
| 2011-10-10 | -35.42 |
| 2011-10-07 | -34.56 |
| 2011-10-06 | -35.99 |
| 2011-10-04 | -37.14 |
| 2011-10-03 | -35.42 |
| 2011-09-30 | -32.26 |
| 2011-09-28 | -30.25 |
| 2011-09-27 | -30.83 |
| 2011-09-26 | -32.26 |
| 2011-09-23 | -31.98 |
| 2011-09-22 | -28.53 |
| 2011-09-21 | -24.80 |
| 2011-09-20 | -24.23 |
| 2011-09-19 | -23.65 |
| 2011-09-16 | -21.36 |
| 2011-09-15 | -21.64 |
| 2011-09-14 | -23.37 |
| 2011-09-12 | -23.37 |
| 2011-09-09 | -21.64 |
| 2011-09-08 | -21.64 |
| 2011-09-07 | -21.36 |
| 2011-09-06 | -22.22 |
| 2011-09-05 | -21.64 |
| 2011-09-02 | -20.50 |
| 2011-09-01 | -19.35 |
| 2011-08-31 | -18.49 |
| 2011-08-30 | -19.92 |
| 2011-08-29 | -20.21 |
| 2011-08-26 | -21.36 |
| 2011-08-25 | -21.64 |
| 2011-08-24 | -21.64 |
| 2011-08-23 | -20.21 |
| 2011-08-22 | -21.93 |
| 2011-08-19 | -20.50 |
| 2011-08-18 | -19.63 |
| 2011-08-17 | -19.63 |
| 2011-08-16 | -20.21 |
| 2011-08-15 | -21.07 |
| 2011-08-12 | -22.51 |
| 2011-08-11 | -22.79 |
| 2011-08-10 | -21.93 |
| 2011-08-09 | -21.36 |
| 2011-08-08 | -19.92 |
| 2011-08-05 | -17.63 |
| 2011-08-04 | -14.47 |
| 2011-08-03 | -13.61 |
| 2011-08-02 | -13.61 |
| 2011-08-01 | -13.03 |
| 2011-07-29 | -12.46 |
| 2011-07-28 | -12.17 |
| 2011-07-27 | -11.89 |
| 2011-07-26 | -11.31 |
| 2011-07-25 | -13.61 |
| 2011-07-22 | -8.15 |
| 2011-07-21 | -8.73 |
| 2011-07-20 | -8.44 |
| 2011-07-19 | -9.59 |
| 2011-07-18 | -8.44 |
| 2011-07-15 | -8.73 |
| 2011-07-14 | -8.73 |
| 2011-07-13 | -7.01 |
| 2011-07-12 | -7.87 |
| 2011-07-11 | -7.01 |
| 2011-07-08 | -5.57 |
| 2011-07-07 | -5.57 |
| 2011-07-06 | -6.15 |
| 2011-07-05 | -5.28 |
| 2011-07-04 | -4.71 |
| 2011-06-30 | -6.43 |
| 2011-06-29 | -7.29 |
| 2011-06-28 | -7.58 |
| 2011-06-27 | -7.87 |
| 2011-06-24 | -7.29 |
| 2011-06-23 | -9.02 |
| 2011-06-22 | -7.58 |
| 2011-06-21 | -7.29 |
| 2011-06-20 | -9.88 |
| 2011-06-17 | -5.57 |
| 2011-06-16 | -10.45 |
| 2011-06-15 | -8.44 |
| 2011-06-14 | -8.44 |
| 2011-06-13 | -9.02 |
| 2011-06-10 | -9.59 |
| 2011-06-09 | -10.16 |
| 2011-06-08 | -8.44 |
| 2011-06-07 | -8.15 |
| 2011-06-03 | -9.02 |
| 2011-06-02 | -6.72 |
| 2011-06-01 | -7.01 |
| 2011-05-31 | -10.16 |
| 2011-05-30 | -10.45 |
| 2011-05-27 | -11.31 |
| 2011-05-26 | -10.45 |
| 2011-05-25 | -9.02 |
| 2011-05-24 | -9.30 |
| 2011-05-23 | -7.58 |
| 2011-05-20 | -6.72 |
| 2011-05-19 | -7.87 |
| 2011-05-18 | -7.29 |
| 2011-05-17 | -7.01 |
| 2011-05-16 | -7.01 |
| 2011-05-13 | -5.86 |
| 2011-05-12 | -5.86 |
| 2011-05-11 | -3.85 |
| 2011-05-09 | -5.86 |
| 2011-05-06 | -3.27 |
| 2011-05-05 | -7.01 |
| 2011-05-04 | -3.85 |
| 2011-05-03 | -8.73 |
| 2011-04-29 | -11.60 |
| 2011-04-28 | -13.32 |
| 2011-04-27 | -13.55 |
| 2011-04-26 | -12.72 |
| 2011-04-21 | -12.16 |
| 2011-04-20 | -11.61 |
| 2011-04-19 | -12.99 |
| 2011-04-18 | -12.72 |
| 2011-04-15 | -13.27 |
| 2011-04-14 | -16.60 |
| 2011-04-13 | -16.04 |
| 2011-04-12 | -17.43 |
| 2011-04-11 | -16.04 |
| 2011-04-08 | -16.32 |
| 2011-04-07 | -15.77 |
| 2011-04-06 | -15.49 |
| 2011-04-04 | -14.93 |
| 2011-04-01 | -16.87 |
| 2011-03-31 | -18.26 |
| 2011-03-30 | -19.09 |
| 2011-03-29 | -17.98 |
| 2011-03-28 | -19.64 |
| 2011-03-25 | -19.92 |
| 2011-03-24 | -19.09 |
| 2011-03-23 | -19.37 |
| 2011-03-22 | -21.31 |
| 2011-03-21 | -21.03 |
| 2011-03-18 | -22.42 |
| 2011-03-17 | -22.14 |
| 2011-03-16 | -20.20 |
| 2011-03-15 | -19.37 |
| 2011-03-14 | -16.87 |
| 2011-03-11 | -16.32 |
| 2011-03-10 | -14.93 |
| 2011-03-09 | -16.04 |
| 2011-03-08 | -16.04 |
| 2011-03-07 | -16.04 |
| 2011-03-04 | -16.32 |
| 2011-03-03 | -15.77 |
| 2011-03-02 | -18.26 |
| 2011-03-01 | -16.87 |
| 2011-02-28 | -18.54 |
| 2011-02-25 | -18.81 |
| 2011-02-24 | -19.09 |
| 2011-02-23 | -16.60 |
| 2011-02-22 | -15.49 |
| 2011-02-21 | -14.38 |
| 2011-02-18 | -12.72 |
| 2011-02-17 | -12.44 |
| 2011-02-16 | -12.72 |
| 2011-02-15 | -14.10 |
| 2011-02-14 | -13.27 |
| 2011-02-11 | -15.21 |
| 2011-02-10 | -14.10 |
| 2011-02-09 | -12.44 |
| 2011-02-08 | -12.44 |
| 2011-02-07 | -11.33 |
| 2011-02-02 | -9.95 |
| 2011-02-01 | -10.50 |
| 2011-01-31 | -11.61 |
| 2011-01-28 | -10.50 |
| 2011-01-27 | -10.50 |
| 2011-01-26 | -10.22 |
| 2011-01-25 | -10.50 |
| 2011-01-24 | -11.89 |
| 2011-01-21 | -11.89 |
| 2011-01-20 | -11.33 |
| 2011-01-19 | -9.95 |
| 2011-01-18 | -10.78 |
| 2011-01-17 | -10.22 |
| 2011-01-14 | -9.67 |
| 2011-01-13 | -11.33 |
| 2011-01-12 | -10.50 |
| 2011-01-11 | -10.50 |
| 2011-01-10 | -11.33 |
| 2011-01-07 | -10.22 |
| 2011-01-06 | -8.56 |
| 2011-01-05 | -12.16 |
| 2011-01-04 | -12.72 |
| 2011-01-03 | -13.55 |
| 2010-12-31 | -15.21 |
| 2010-12-30 | -15.49 |
| 2010-12-29 | -15.21 |
| 2010-12-28 | -15.77 |
| 2010-12-24 | -14.93 |
| 2010-12-23 | -15.21 |
| 2010-12-22 | -16.04 |
| 2010-12-21 | -15.21 |
| 2010-12-20 | -15.49 |
| 2010-12-17 | -14.93 |
| 2010-12-16 | -15.49 |
| 2010-12-15 | -12.72 |
| 2010-12-14 | -12.16 |
| 2010-12-13 | -12.99 |
| 2010-12-10 | -11.89 |
| 2010-12-09 | -12.44 |
| 2010-12-08 | -12.44 |
| 2010-12-07 | -12.72 |
| 2010-12-06 | -12.99 |
| 2010-12-03 | -11.61 |
| 2010-12-02 | -13.27 |
| 2010-12-01 | -13.55 |
| 2010-11-30 | -12.72 |
| 2010-11-29 | -12.44 |
| 2010-11-26 | -13.27 |
| 2010-11-25 | -12.99 |
| 2010-11-24 | -12.44 |
| 2010-11-23 | -12.72 |
| 2010-11-22 | -12.16 |
| 2010-11-19 | -12.72 |
| 2010-11-18 | -11.61 |
| 2010-11-17 | -12.72 |
| 2010-11-16 | -12.16 |
| 2010-11-15 | -11.61 |
| 2010-11-12 | -11.61 |
| 2010-11-11 | -8.84 |
| 2010-11-10 | -8.84 |
| 2010-11-09 | -6.90 |
| 2010-11-08 | -6.07 |
| 2010-11-05 | -6.90 |
| 2010-11-04 | -5.79 |
| 2010-11-03 | -8.01 |
| 2010-11-02 | -9.95 |
| 2010-11-01 | -10.50 |
| 2010-10-29 | -13.27 |
| 2010-10-28 | -12.16 |
| 2010-10-27 | -15.77 |
| 2010-10-26 | -14.10 |
| 2010-10-25 | -14.38 |
| 2010-10-22 | -14.38 |
| 2010-10-21 | -13.83 |
| 2010-10-20 | -14.66 |
| 2010-10-19 | -15.21 |
| 2010-10-18 | -15.49 |
| 2010-10-15 | -16.87 |
| 2010-10-14 | -17.43 |
| 2010-10-13 | -17.43 |
| 2010-10-12 | -16.32 |
| 2010-10-11 | -18.26 |
| 2010-10-08 | -19.64 |
| 2010-10-07 | -20.48 |
| 2010-10-06 | -20.75 |
| 2010-10-05 | -21.86 |
| 2010-10-04 | -21.58 |
| 2010-09-30 | -19.92 |
| 2010-09-29 | -19.64 |
| 2010-09-28 | -19.92 |
| 2010-09-27 | -19.09 |
| 2010-09-24 | -19.37 |
| 2010-09-22 | -21.31 |
| 2010-09-21 | -21.58 |
| 2010-09-20 | -22.42 |
| 2010-09-17 | -22.14 |
| 2010-09-16 | -22.97 |
| 2010-09-15 | -22.42 |
| 2010-09-14 | -22.42 |
| 2010-09-13 | -22.14 |
| 2010-09-10 | -22.42 |
| 2010-09-09 | -22.97 |
| 2010-09-08 | -23.52 |
| 2010-09-07 | -22.42 |
| 2010-09-06 | -22.14 |
| 2010-09-03 | -22.14 |
| 2010-09-02 | -22.97 |
| 2010-09-01 | -23.80 |
| 2010-08-31 | -25.74 |
| 2010-08-30 | -24.35 |
| 2010-08-27 | -24.63 |
| 2010-08-26 | -23.80 |
| 2010-08-25 | -24.63 |
| 2010-08-24 | -23.80 |
| 2010-08-23 | -22.69 |
| 2010-08-20 | -22.69 |
| 2010-08-19 | -22.42 |
| 2010-08-18 | -22.14 |
| 2010-08-17 | -23.52 |
| 2010-08-16 | -23.52 |
| 2010-08-13 | -23.80 |
| 2010-08-12 | -24.08 |
| 2010-08-11 | -23.25 |
| 2010-08-10 | -22.14 |
| 2010-08-09 | -21.31 |
| 2010-08-06 | -21.31 |
| 2010-08-05 | -21.58 |
| 2010-08-04 | -22.14 |
| 2010-08-03 | -21.58 |
| 2010-08-02 | -20.75 |
| 2010-07-30 | -21.03 |
| 2010-07-29 | -23.25 |
| 2010-07-28 | -23.25 |
| 2010-07-27 | -24.08 |
| 2010-07-26 | -25.46 |
| 2010-07-23 | -24.91 |
| 2010-07-22 | -26.29 |
| 2010-07-21 | -26.85 |
| 2010-07-20 | -27.40 |
| 2010-07-19 | -27.40 |
| 2010-07-16 | -26.02 |
| 2010-07-15 | -26.02 |
| 2010-07-14 | -24.35 |
| 2010-07-13 | -24.91 |
| 2010-07-12 | -24.35 |
| 2010-07-09 | -23.52 |
| 2010-07-08 | -24.08 |
| 2010-07-07 | -24.63 |
| 2010-07-06 | -24.08 |
| 2010-07-05 | -25.46 |
| 2010-07-02 | -25.19 |
| 2010-06-30 | -24.63 |
| 2010-06-29 | -23.52 |
| 2010-06-28 | -22.69 |
| 2010-06-25 | -22.42 |
| 2010-06-24 | -21.86 |
| 2010-06-23 | -23.25 |
| 2010-06-22 | -22.69 |
| 2010-06-21 | -23.52 |
| 2010-06-18 | -24.91 |
| 2010-06-17 | -26.02 |
| 2010-06-15 | -26.57 |
| 2010-06-14 | -27.13 |
| 2010-06-11 | -27.96 |
| 2010-06-10 | -28.23 |
| 2010-06-09 | -28.51 |
| 2010-06-08 | -28.79 |
| 2010-06-07 | -28.51 |
| 2010-06-04 | -26.85 |
| 2010-06-03 | -27.40 |
| 2010-06-02 | -27.96 |
| 2010-06-01 | -26.29 |
| 2010-05-31 | -26.02 |
| 2010-05-28 | -24.91 |
| 2010-05-27 | -26.57 |
| 2010-05-26 | -28.23 |
| 2010-05-25 | -28.23 |
| 2010-05-24 | -24.91 |
| 2010-05-20 | -29.07 |
| 2010-05-19 | -27.13 |
| 2010-05-18 | -24.66 |
| 2010-05-17 | -26.54 |
| 2010-05-14 | -24.93 |
| 2010-05-13 | -24.40 |
| 2010-05-12 | -25.47 |
| 2010-05-11 | -25.74 |
| 2010-05-10 | -24.93 |
| 2010-05-07 | -26.54 |
| 2010-05-06 | -24.93 |
| 2010-05-05 | -23.86 |
| 2010-05-04 | -21.18 |
| 2010-05-03 | -19.57 |
| 2010-04-30 | -18.23 |
| 2010-04-29 | -18.23 |
| 2010-04-28 | -18.77 |
| 2010-04-27 | -17.69 |
| 2010-04-26 | -16.89 |
| 2010-04-23 | -16.62 |
| 2010-04-22 | -17.16 |
| 2010-04-21 | -16.89 |
| 2010-04-20 | -17.96 |
| 2010-04-19 | -17.69 |
| 2010-04-16 | -16.09 |
| 2010-04-15 | -15.82 |
| 2010-04-14 | -15.82 |
| 2010-04-13 | -16.09 |
| 2010-04-12 | -15.82 |
| 2010-04-09 | -16.09 |
| 2010-04-08 | -17.43 |
| 2010-04-07 | -16.62 |
| 2010-04-01 | -16.09 |
| 2010-03-31 | -16.62 |
| 2010-03-30 | -16.35 |
| 2010-03-29 | -17.43 |
| 2010-03-26 | -17.69 |
| 2010-03-25 | -17.16 |
| 2010-03-24 | -16.89 |
| 2010-03-23 | -16.62 |
| 2010-03-22 | -16.09 |
| 2010-03-19 | -15.55 |
| 2010-03-18 | -16.09 |
| 2010-03-17 | -15.28 |
| 2010-03-16 | -16.35 |
| 2010-03-15 | -16.35 |
| 2010-03-12 | -15.82 |
| 2010-03-11 | -15.55 |
| 2010-03-10 | -15.82 |
| 2010-03-09 | -15.82 |
| 2010-03-08 | -15.82 |
| 2010-03-05 | -16.09 |
| 2010-03-04 | -15.82 |
| 2010-03-03 | -15.82 |
| 2010-03-02 | -15.28 |
| 2010-03-01 | -14.48 |
| 2010-02-26 | -15.55 |
| 2010-02-25 | -16.62 |
| 2010-02-24 | -16.89 |
| 2010-02-23 | -16.35 |
| 2010-02-22 | -17.16 |
| 2010-02-19 | -17.69 |
| 2010-02-18 | -14.75 |
| 2010-02-17 | -14.75 |
| 2010-02-12 | -14.48 |
| 2010-02-11 | -14.21 |
| 2010-02-10 | -13.67 |
| 2010-02-09 | -15.01 |
| 2010-02-08 | -15.01 |
| 2010-02-05 | -16.09 |
| 2010-02-04 | -11.53 |
| 2010-02-03 | -12.06 |
| 2010-02-02 | -14.21 |
| 2010-02-01 | -14.48 |
| 2010-01-29 | -14.48 |
| 2010-01-28 | -13.67 |
| 2010-01-27 | -14.48 |
| 2010-01-26 | -15.28 |
| 2010-01-25 | -12.33 |
| 2010-01-22 | -11.53 |
| 2010-01-21 | -13.14 |
| 2010-01-20 | -12.06 |
| 2010-01-19 | -9.12 |
| 2010-01-18 | -6.70 |
| 2010-01-15 | -11.80 |
| 2010-01-14 | -10.99 |
| 2010-01-13 | -13.94 |
| 2010-01-12 | -13.14 |
| 2010-01-11 | -14.21 |
| 2010-01-08 | -16.35 |
| 2010-01-07 | -16.62 |
| 2010-01-06 | -12.60 |
| 2010-01-05 | -14.48 |
| 2010-01-04 | -15.01 |
| 2009-12-31 | -15.01 |
| 2009-12-30 | -14.75 |
| 2009-12-29 | -14.48 |
| 2009-12-28 | -16.62 |
| 2009-12-24 | -18.23 |
| 2009-12-23 | -17.96 |
| 2009-12-22 | -19.57 |
| 2009-12-21 | -19.30 |
| 2009-12-18 | -19.03 |
| 2009-12-17 | -18.50 |
| 2009-12-16 | -17.96 |
| 2009-12-15 | -16.35 |
| 2009-12-14 | -15.82 |
| 2009-12-11 | -17.96 |
| 2009-12-10 | -19.03 |
| 2009-12-09 | -17.69 |
| 2009-12-08 | -17.43 |
| 2009-12-07 | -16.62 |
| 2009-12-04 | -15.82 |
| 2009-12-03 | -13.67 |
| 2009-12-02 | -13.14 |
| 2009-12-01 | -16.35 |
| 2009-11-30 | -18.23 |
| 2009-11-27 | -19.30 |
| 2009-11-26 | -15.82 |
| 2009-11-25 | -13.67 |
| 2009-11-24 | -13.14 |
| 2009-11-23 | -12.87 |
| 2009-11-20 | -12.06 |
| 2009-11-19 | -11.53 |
| 2009-11-18 | -12.33 |
| 2009-11-17 | -11.26 |
| 2009-11-16 | -10.99 |
| 2009-11-13 | -10.99 |
| 2009-11-12 | -9.92 |
| 2009-11-11 | -6.97 |
| 2009-11-10 | -8.31 |
| 2009-11-09 | -6.70 |
| 2009-11-06 | -8.58 |
| 2009-11-05 | -6.43 |
| 2009-11-04 | -11.80 |
| 2009-11-03 | -15.82 |
| 2009-11-02 | -15.55 |
| 2009-10-30 | -14.48 |
| 2009-10-29 | -16.62 |
| 2009-10-28 | -15.28 |
| 2009-10-27 | -14.48 |
| 2009-10-23 | -14.21 |
| 2009-10-22 | -15.01 |
| 2009-10-21 | -14.75 |
| 2009-10-20 | -13.14 |
| 2009-10-19 | -13.67 |
| 2009-10-16 | -15.55 |
| 2009-10-15 | -14.75 |
| 2009-10-14 | -13.94 |
| 2009-10-13 | -14.48 |
| 2009-10-12 | -15.55 |
| 2009-10-09 | -13.67 |
| 2009-10-08 | -15.55 |
| 2009-10-07 | -15.82 |
| 2009-10-06 | -17.43 |
| 2009-10-05 | -19.30 |
| 2009-10-02 | -18.23 |
| 2009-09-30 | -16.09 |
| 2009-09-29 | -15.01 |
| 2009-09-28 | -16.09 |
| 2009-09-25 | -13.94 |
| 2009-09-24 | -13.14 |
| 2009-09-23 | -11.53 |
| 2009-09-22 | -11.26 |
| 2009-09-21 | -10.46 |
| 2009-09-18 | -9.65 |
| 2009-09-17 | -9.92 |
| 2009-09-16 | -10.99 |
| 2009-09-15 | -11.53 |
| 2009-09-14 | -11.53 |
| 2009-09-11 | -9.12 |
| 2009-09-10 | -9.92 |
| 2009-09-09 | -9.12 |
| 2009-09-08 | -8.31 |
| 2009-09-07 | -8.31 |
| 2009-09-04 | -9.12 |
| 2009-09-03 | -11.80 |
| 2009-09-02 | -12.33 |
| 2009-09-01 | -9.92 |
| 2009-08-31 | -9.65 |
| 2009-08-28 | -8.31 |
| 2009-08-27 | -4.02 |
| 2009-08-26 | -4.02 |
| 2009-08-25 | -2.95 |
| 2009-08-24 | -2.68 |
| 2009-08-21 | -3.22 |
| 2009-08-20 | -2.68 |
| 2009-08-19 | -3.49 |
| 2009-08-18 | -0.27 |
| 2009-08-17 | -0.27 |
| 2009-08-14 | 2.68 |
| 2009-08-13 | 1.07 |
| 2009-08-12 | -1.88 |
| 2009-08-11 | -0.80 |
| 2009-08-10 | 1.34 |
| 2009-08-07 | 1.07 |
| 2009-08-06 | 5.36 |
| 2009-08-05 | 4.29 |
| 2009-08-04 | 2.41 |
| 2009-08-03 | 2.41 |
| 2009-07-31 | 0.54 |
| 2009-07-30 | 0.54 |
| 2009-07-29 | -0.80 |
| 2009-07-28 | 1.88 |
| 2009-07-27 | -0.54 |
| 2009-07-24 | -3.49 |
| 2009-07-23 | -3.75 |
| 2009-07-22 | -4.56 |
| 2009-07-21 | -4.56 |
| 2009-07-20 | -4.02 |
| 2009-07-17 | -6.97 |
| 2009-07-16 | -7.51 |
| 2009-07-15 | -7.77 |
| 2009-07-14 | -9.38 |
| 2009-07-13 | -10.72 |
| 2009-07-10 | -8.58 |
| 2009-07-09 | -8.31 |
| 2009-07-08 | -5.90 |
| 2009-07-07 | -2.95 |
| 2009-07-06 | -2.95 |
| 2009-07-03 | -1.88 |
| 2009-07-02 | -1.34 |
| 2009-06-30 | -1.88 |
| 2009-06-29 | -0.27 |
| 2009-06-26 | 1.34 |
| 2009-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy