Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-10 | 1,892.00 |
| 2025-11-07 | 1,912.00 |
| 2025-11-06 | 1,952.00 |
| 2025-11-05 | 1,812.00 |
| 2025-11-04 | 1,816.00 |
| 2025-11-03 | 1,842.67 |
| 2025-10-31 | 1,900.00 |
| 2025-10-30 | 2,012.00 |
| 2025-10-28 | 2,036.00 |
| 2025-10-27 | 2,108.00 |
| 2025-10-24 | 2,033.33 |
| 2025-10-23 | 1,874.67 |
| 2025-10-22 | 1,896.00 |
| 2025-10-21 | 1,874.67 |
| 2025-10-20 | 1,814.67 |
| 2025-10-17 | 1,742.67 |
| 2025-10-16 | 1,870.67 |
| 2025-10-15 | 1,926.67 |
| 2025-10-14 | 1,856.00 |
| 2025-10-13 | 2,037.33 |
| 2025-10-10 | 1,968.00 |
| 2025-10-09 | 2,126.67 |
| 2025-10-08 | 2,286.67 |
| 2025-10-06 | 2,328.00 |
| 2025-10-03 | 2,324.00 |
| 2025-10-02 | 2,290.67 |
| 2025-09-30 | 2,021.33 |
| 2025-09-29 | 1,940.00 |
| 2025-09-26 | 1,845.33 |
| 2025-09-25 | 1,948.00 |
| 2025-09-24 | 1,946.67 |
| 2025-09-23 | 1,836.00 |
| 2025-09-22 | 1,856.00 |
| 2025-09-19 | 1,760.00 |
| 2025-09-18 | 1,753.33 |
| 2025-09-17 | 1,705.33 |
| 2025-09-16 | 1,585.33 |
| 2025-09-15 | 1,580.00 |
| 2025-09-12 | 1,573.33 |
| 2025-09-11 | 1,589.33 |
| 2025-09-10 | 1,509.33 |
| 2025-09-09 | 1,453.33 |
| 2025-09-08 | 1,450.67 |
| 2025-09-05 | 1,465.33 |
| 2025-09-04 | 1,393.33 |
| 2025-09-03 | 1,500.00 |
| 2025-09-02 | 1,518.67 |
| 2025-09-01 | 1,597.33 |
| 2025-08-29 | 1,518.67 |
| 2025-08-28 | 1,561.33 |
| 2025-08-27 | 1,400.00 |
| 2025-08-26 | 1,398.67 |
| 2025-08-25 | 1,441.33 |
| 2025-08-22 | 1,417.33 |
| 2025-08-21 | 1,278.67 |
| 2025-08-20 | 1,280.00 |
| 2025-08-19 | 1,234.67 |
| 2025-08-18 | 1,281.33 |
| 2025-08-15 | 1,306.67 |
| 2025-08-14 | 1,286.67 |
| 2025-08-13 | 1,288.00 |
| 2025-08-12 | 1,264.00 |
| 2025-08-11 | 1,198.67 |
| 2025-08-08 | 1,197.60 |
| 2025-08-07 | 1,313.33 |
| 2025-08-06 | 1,302.67 |
| 2025-08-05 | 1,260.00 |
| 2025-08-04 | 1,273.33 |
| 2025-08-01 | 1,234.67 |
| 2025-07-31 | 1,262.67 |
| 2025-07-30 | 1,238.67 |
| 2025-07-29 | 1,322.67 |
| 2025-07-28 | 1,316.00 |
| 2025-07-25 | 1,306.67 |
| 2025-07-24 | 1,240.00 |
| 2025-07-23 | 1,200.00 |
| 2025-07-22 | 1,194.67 |
| 2025-07-21 | 1,160.00 |
| 2025-07-18 | 1,156.00 |
| 2025-07-17 | 1,134.67 |
| 2025-07-16 | 1,110.67 |
| 2025-07-15 | 1,116.00 |
| 2025-07-14 | 1,138.67 |
| 2025-07-11 | 1,125.33 |
| 2025-07-10 | 1,098.67 |
| 2025-07-09 | 1,090.67 |
| 2025-07-08 | 1,117.33 |
| 2025-07-07 | 1,081.33 |
| 2025-07-04 | 1,072.00 |
| 2025-07-03 | 1,054.67 |
| 2025-07-02 | 1,061.33 |
| 2025-06-30 | 1,092.00 |
| 2025-06-27 | 1,096.00 |
| 2025-06-26 | 1,086.67 |
| 2025-06-25 | 1,074.67 |
| 2025-06-24 | 1,012.00 |
| 2025-06-23 | 1,001.33 |
| 2025-06-20 | 953.33 |
| 2025-06-19 | 936.00 |
| 2025-06-18 | 946.67 |
| 2025-06-17 | 958.67 |
| 2025-06-16 | 969.33 |
| 2025-06-13 | 966.67 |
| 2025-06-12 | 988.00 |
| 2025-06-11 | 1,010.67 |
| 2025-06-10 | 1,005.33 |
| 2025-06-09 | 1,026.67 |
| 2025-06-06 | 972.00 |
| 2025-06-05 | 1,026.67 |
| 2025-06-04 | 981.33 |
| 2025-06-03 | 980.00 |
| 2025-06-02 | 969.33 |
| 2025-05-30 | 981.33 |
| 2025-05-29 | 1,004.00 |
| 2025-05-28 | 988.00 |
| 2025-05-27 | 1,016.00 |
| 2025-05-26 | 1,024.00 |
| 2025-05-23 | 1,016.00 |
| 2025-05-22 | 1,014.67 |
| 2025-05-21 | 1,037.33 |
| 2025-05-20 | 1,046.67 |
| 2025-05-19 | 1,032.00 |
| 2025-05-16 | 1,012.00 |
| 2025-05-15 | 1,000.00 |
| 2025-05-14 | 1,038.67 |
| 2025-05-13 | 1,037.33 |
| 2025-05-12 | 1,085.33 |
| 2025-05-09 | 1,046.67 |
| 2025-05-08 | 1,104.00 |
| 2025-05-07 | 1,132.00 |
| 2025-05-06 | 1,152.00 |
| 2025-05-02 | 1,166.67 |
| 2025-04-30 | 1,150.67 |
| 2025-04-29 | 1,120.00 |
| 2025-04-28 | 1,110.67 |
| 2025-04-25 | 1,101.33 |
| 2025-04-24 | 1,136.00 |
| 2025-04-23 | 1,148.00 |
| 2025-04-22 | 1,142.67 |
| 2025-04-17 | 1,126.67 |
| 2025-04-16 | 1,110.67 |
| 2025-04-15 | 1,109.33 |
| 2025-04-14 | 1,166.67 |
| 2025-04-11 | 1,145.33 |
| 2025-04-10 | 1,076.00 |
| 2025-04-09 | 1,053.33 |
| 2025-04-08 | 944.00 |
| 2025-04-07 | 905.33 |
| 2025-04-03 | 1,101.33 |
| 2025-04-02 | 1,092.00 |
| 2025-04-01 | 1,081.33 |
| 2025-03-31 | 1,129.33 |
| 2025-03-28 | 1,180.00 |
| 2025-03-27 | 1,242.67 |
| 2025-03-26 | 1,188.00 |
| 2025-03-25 | 1,166.67 |
| 2025-03-24 | 1,188.00 |
| 2025-03-21 | 1,152.00 |
| 2025-03-20 | 1,253.33 |
| 2025-03-19 | 1,261.33 |
| 2025-03-18 | 1,278.67 |
| 2025-03-17 | 1,221.33 |
| 2025-03-14 | 1,246.67 |
| 2025-03-13 | 1,229.33 |
| 2025-03-12 | 1,298.67 |
| 2025-03-11 | 1,321.33 |
| 2025-03-10 | 1,288.00 |
| 2025-03-07 | 1,356.00 |
| 2025-03-06 | 1,401.33 |
| 2025-03-05 | 1,365.33 |
| 2025-03-04 | 1,274.67 |
| 2025-03-03 | 1,270.67 |
| 2025-02-28 | 1,329.33 |
| 2025-02-27 | 1,441.33 |
| 2025-02-26 | 1,430.67 |
| 2025-02-25 | 1,345.33 |
| 2025-02-24 | 1,366.67 |
| 2025-02-21 | 1,345.33 |
| 2025-02-20 | 1,240.00 |
| 2025-02-19 | 1,281.33 |
| 2025-02-18 | 1,174.67 |
| 2025-02-17 | 1,166.67 |
| 2025-02-14 | 1,114.67 |
| 2025-02-13 | 1,126.67 |
| 2025-02-12 | 1,178.67 |
| 2025-02-11 | 1,108.00 |
| 2025-02-10 | 1,174.67 |
| 2025-02-07 | 1,144.00 |
| 2025-02-06 | 1,177.33 |
| 2025-02-05 | 1,092.00 |
| 2025-02-04 | 1,112.00 |
| 2025-02-03 | 1,017.33 |
| 2025-01-28 | 913.33 |
| 2025-01-27 | 917.33 |
| 2025-01-24 | 1,001.33 |
| 2025-01-23 | 941.33 |
| 2025-01-22 | 1,022.67 |
| 2025-01-21 | 1,017.33 |
| 2025-01-20 | 950.67 |
| 2025-01-17 | 952.00 |
| 2025-01-16 | 860.00 |
| 2025-01-15 | 892.00 |
| 2025-01-14 | 836.00 |
| 2025-01-13 | 816.00 |
| 2025-01-10 | 762.67 |
| 2025-01-09 | 738.67 |
| 2025-01-08 | 714.67 |
| 2025-01-07 | 730.67 |
| 2025-01-06 | 690.67 |
| 2025-01-03 | 688.00 |
| 2025-01-02 | 673.33 |
| 2024-12-31 | 748.00 |
| 2024-12-30 | 769.33 |
| 2024-12-27 | 717.33 |
| 2024-12-24 | 677.33 |
| 2024-12-23 | 676.00 |
| 2024-12-20 | 654.67 |
| 2024-12-19 | 597.33 |
| 2024-12-18 | 592.00 |
| 2024-12-17 | 573.33 |
| 2024-12-16 | 576.00 |
| 2024-12-13 | 590.67 |
| 2024-12-12 | 622.67 |
| 2024-12-11 | 614.67 |
| 2024-12-10 | 620.00 |
| 2024-12-09 | 634.67 |
| 2024-12-06 | 605.33 |
| 2024-12-05 | 596.00 |
| 2024-12-04 | 601.33 |
| 2024-12-03 | 593.33 |
| 2024-12-02 | 604.00 |
| 2024-11-29 | 593.33 |
| 2024-11-28 | 570.67 |
| 2024-11-27 | 585.33 |
| 2024-11-26 | 557.33 |
| 2024-11-25 | 569.33 |
| 2024-11-22 | 568.00 |
| 2024-11-21 | 616.00 |
| 2024-11-20 | 617.33 |
| 2024-11-19 | 622.67 |
| 2024-11-18 | 605.33 |
| 2024-11-15 | 604.00 |
| 2024-11-14 | 608.00 |
| 2024-11-13 | 624.00 |
| 2024-11-12 | 624.00 |
| 2024-11-11 | 686.67 |
| 2024-11-08 | 661.33 |
| 2024-11-07 | 653.33 |
| 2024-11-06 | 617.33 |
| 2024-11-05 | 633.33 |
| 2024-11-04 | 589.33 |
| 2024-11-01 | 586.67 |
| 2024-10-31 | 621.33 |
| 2024-10-30 | 609.33 |
| 2024-10-29 | 665.33 |
| 2024-10-28 | 668.00 |
| 2024-10-25 | 668.00 |
| 2024-10-24 | 660.00 |
| 2024-10-23 | 677.33 |
| 2024-10-22 | 692.00 |
| 2024-10-21 | 689.33 |
| 2024-10-18 | 706.67 |
| 2024-10-17 | 593.33 |
| 2024-10-16 | 588.00 |
| 2024-10-15 | 597.33 |
| 2024-10-14 | 610.67 |
| 2024-10-10 | 580.00 |
| 2024-10-09 | 625.33 |
| 2024-10-08 | 625.33 |
| 2024-10-07 | 788.00 |
| 2024-10-04 | 629.33 |
| 2024-10-03 | 464.00 |
| 2024-10-02 | 492.00 |
| 2024-09-30 | 456.00 |
| 2024-09-27 | 394.93 |
| 2024-09-26 | 374.13 |
| 2024-09-25 | 356.53 |
| 2024-09-24 | 353.33 |
| 2024-09-23 | 333.60 |
| 2024-09-20 | 332.00 |
| 2024-09-19 | 328.27 |
| 2024-09-17 | 321.87 |
| 2024-09-16 | 316.00 |
| 2024-09-13 | 316.00 |
| 2024-09-12 | 313.33 |
| 2024-09-11 | 310.13 |
| 2024-09-10 | 316.00 |
| 2024-09-09 | 325.60 |
| 2024-09-05 | 327.73 |
| 2024-09-04 | 329.87 |
| 2024-09-03 | 336.80 |
| 2024-09-02 | 337.33 |
| 2024-08-30 | 355.47 |
| 2024-08-29 | 342.13 |
| 2024-08-28 | 337.33 |
| 2024-08-27 | 337.33 |
| 2024-08-26 | 339.47 |
| 2024-08-23 | 335.73 |
| 2024-08-22 | 338.93 |
| 2024-08-21 | 343.20 |
| 2024-08-20 | 350.67 |
| 2024-08-19 | 353.33 |
| 2024-08-16 | 352.27 |
| 2024-08-15 | 349.60 |
| 2024-08-14 | 349.60 |
| 2024-08-13 | 348.00 |
| 2024-08-12 | 341.07 |
| 2024-08-09 | 342.13 |
| 2024-08-08 | 321.33 |
| 2024-08-07 | 321.33 |
| 2024-08-06 | 320.27 |
| 2024-08-05 | 321.87 |
| 2024-08-02 | 345.33 |
| 2024-08-01 | 354.93 |
| 2024-07-31 | 353.33 |
| 2024-07-30 | 335.20 |
| 2024-07-29 | 336.80 |
| 2024-07-26 | 348.00 |
| 2024-07-25 | 344.27 |
| 2024-07-24 | 357.07 |
| 2024-07-23 | 365.07 |
| 2024-07-22 | 380.53 |
| 2024-07-19 | 369.87 |
| 2024-07-18 | 361.33 |
| 2024-07-17 | 357.60 |
| 2024-07-16 | 382.67 |
| 2024-07-15 | 384.27 |
| 2024-07-12 | 382.67 |
| 2024-07-11 | 384.80 |
| 2024-07-10 | 373.60 |
| 2024-07-09 | 381.07 |
| 2024-07-08 | 365.07 |
| 2024-07-05 | 361.87 |
| 2024-07-04 | 366.13 |
| 2024-07-03 | 367.73 |
| 2024-07-02 | 354.93 |
| 2024-06-28 | 356.53 |
| 2024-06-27 | 351.73 |
| 2024-06-26 | 372.00 |
| 2024-06-25 | 358.67 |
| 2024-06-24 | 379.47 |
| 2024-06-21 | 396.53 |
| 2024-06-20 | 410.40 |
| 2024-06-19 | 402.93 |
| 2024-06-18 | 397.60 |
| 2024-06-17 | 382.13 |
| 2024-06-14 | 369.87 |
| 2024-06-13 | 382.67 |
| 2024-06-12 | 376.27 |
| 2024-06-11 | 397.07 |
| 2024-06-07 | 390.13 |
| 2024-06-06 | 381.60 |
| 2024-06-05 | 356.00 |
| 2024-06-04 | 346.93 |
| 2024-06-03 | 345.33 |
| 2024-05-31 | 341.07 |
| 2024-05-30 | 349.07 |
| 2024-05-29 | 328.27 |
| 2024-05-28 | 334.13 |
| 2024-05-27 | 339.47 |
| 2024-05-24 | 309.07 |
| 2024-05-23 | 316.00 |
| 2024-05-22 | 328.80 |
| 2024-05-21 | 327.73 |
| 2024-05-20 | 345.33 |
| 2024-05-17 | 349.07 |
| 2024-05-16 | 343.20 |
| 2024-05-14 | 334.67 |
| 2024-05-13 | 337.33 |
| 2024-05-10 | 333.60 |
| 2024-05-09 | 327.20 |
| 2024-05-08 | 308.00 |
| 2024-05-07 | 319.73 |
| 2024-05-06 | 326.67 |
| 2024-05-03 | 326.67 |
| 2024-05-02 | 322.40 |
| 2024-04-30 | 313.87 |
| 2024-04-29 | 319.20 |
| 2024-04-26 | 314.40 |
| 2024-04-25 | 302.67 |
| 2024-04-24 | 296.27 |
| 2024-04-23 | 282.40 |
| 2024-04-22 | 279.73 |
| 2024-04-19 | 281.87 |
| 2024-04-18 | 287.20 |
| 2024-04-17 | 278.13 |
| 2024-04-16 | 273.87 |
| 2024-04-15 | 287.20 |
| 2024-04-12 | 278.13 |
| 2024-04-11 | 285.07 |
| 2024-04-10 | 292.00 |
| 2024-04-09 | 299.47 |
| 2024-04-08 | 287.20 |
| 2024-04-05 | 297.87 |
| 2024-04-03 | 304.27 |
| 2024-04-02 | 306.40 |
| 2024-03-28 | 304.27 |
| 2024-03-27 | 297.87 |
| 2024-03-26 | 310.67 |
| 2024-03-25 | 313.33 |
| 2024-03-22 | 321.33 |
| 2024-03-21 | 345.87 |
| 2024-03-20 | 344.27 |
| 2024-03-19 | 343.20 |
| 2024-03-18 | 353.87 |
| 2024-03-15 | 349.60 |
| 2024-03-14 | 347.47 |
| 2024-03-13 | 358.13 |
| 2024-03-12 | 359.73 |
| 2024-03-11 | 354.93 |
| 2024-03-08 | 343.20 |
| 2024-03-07 | 337.33 |
| 2024-03-06 | 342.67 |
| 2024-03-05 | 336.80 |
| 2024-03-04 | 351.20 |
| 2024-03-01 | 354.40 |
| 2024-02-29 | 347.47 |
| 2024-02-28 | 322.40 |
| 2024-02-27 | 343.20 |
| 2024-02-26 | 302.13 |
| 2024-02-23 | 299.47 |
| 2024-02-22 | 304.27 |
| 2024-02-21 | 301.07 |
| 2024-02-20 | 282.40 |
| 2024-02-19 | 288.27 |
| 2024-02-16 | 303.20 |
| 2024-02-15 | 288.80 |
| 2024-02-14 | 288.27 |
| 2024-02-09 | 279.73 |
| 2024-02-08 | 285.07 |
| 2024-02-07 | 276.53 |
| 2024-02-06 | 309.07 |
| 2024-02-05 | 276.53 |
| 2024-02-02 | 275.47 |
| 2024-02-01 | 280.80 |
| 2024-01-31 | 275.47 |
| 2024-01-30 | 284.53 |
| 2024-01-29 | 310.67 |
| 2024-01-26 | 314.93 |
| 2024-01-25 | 327.73 |
| 2024-01-24 | 313.33 |
| 2024-01-23 | 305.33 |
| 2024-01-22 | 300.00 |
| 2024-01-19 | 316.53 |
| 2024-01-18 | 322.40 |
| 2024-01-17 | 324.00 |
| 2024-01-16 | 346.93 |
| 2024-01-15 | 354.93 |
| 2024-01-12 | 362.93 |
| 2024-01-11 | 373.07 |
| 2024-01-10 | 359.20 |
| 2024-01-09 | 369.87 |
| 2024-01-08 | 375.20 |
| 2024-01-05 | 392.27 |
| 2024-01-04 | 402.40 |
| 2024-01-03 | 405.07 |
| 2024-01-02 | 417.33 |
| 2023-12-29 | 429.60 |
| 2023-12-28 | 438.67 |
| 2023-12-27 | 426.40 |
| 2023-12-22 | 437.33 |
| 2023-12-21 | 445.33 |
| 2023-12-20 | 446.67 |
| 2023-12-19 | 445.33 |
| 2023-12-18 | 442.67 |
| 2023-12-15 | 449.33 |
| 2023-12-14 | 441.33 |
| 2023-12-13 | 448.00 |
| 2023-12-12 | 456.00 |
| 2023-12-11 | 456.00 |
| 2023-12-08 | 448.00 |
| 2023-12-07 | 453.33 |
| 2023-12-06 | 462.67 |
| 2023-12-05 | 453.33 |
| 2023-12-04 | 457.33 |
| 2023-12-01 | 466.67 |
| 2023-11-30 | 490.67 |
| 2023-11-29 | 502.67 |
| 2023-11-28 | 506.67 |
| 2023-11-27 | 492.00 |
| 2023-11-24 | 474.67 |
| 2023-11-23 | 481.33 |
| 2023-11-22 | 472.00 |
| 2023-11-21 | 478.67 |
| 2023-11-20 | 497.33 |
| 2023-11-17 | 476.00 |
| 2023-11-16 | 482.67 |
| 2023-11-15 | 496.00 |
| 2023-11-14 | 488.00 |
| 2023-11-13 | 492.00 |
| 2023-11-10 | 481.33 |
| 2023-11-09 | 524.00 |
| 2023-11-08 | 537.33 |
| 2023-11-07 | 540.00 |
| 2023-11-06 | 549.33 |
| 2023-11-03 | 553.33 |
| 2023-11-02 | 536.00 |
| 2023-11-01 | 540.00 |
| 2023-10-31 | 521.33 |
| 2023-10-30 | 544.00 |
| 2023-10-27 | 506.67 |
| 2023-10-26 | 473.33 |
| 2023-10-25 | 476.00 |
| 2023-10-24 | 465.33 |
| 2023-10-20 | 461.33 |
| 2023-10-19 | 458.67 |
| 2023-10-18 | 458.67 |
| 2023-10-17 | 448.00 |
| 2023-10-16 | 437.33 |
| 2023-10-13 | 452.00 |
| 2023-10-12 | 460.00 |
| 2023-10-11 | 460.00 |
| 2023-10-10 | 424.80 |
| 2023-10-09 | 419.47 |
| 2023-10-06 | 412.00 |
| 2023-10-05 | 412.53 |
| 2023-10-04 | 416.27 |
| 2023-10-03 | 425.33 |
| 2023-09-29 | 434.67 |
| 2023-09-28 | 428.00 |
| 2023-09-27 | 422.13 |
| 2023-09-26 | 415.73 |
| 2023-09-25 | 428.00 |
| 2023-09-22 | 420.53 |
| 2023-09-21 | 408.80 |
| 2023-09-20 | 408.27 |
| 2023-09-19 | 414.67 |
| 2023-09-18 | 403.47 |
| 2023-09-15 | 430.67 |
| 2023-09-14 | 428.53 |
| 2023-09-13 | 428.53 |
| 2023-09-12 | 428.53 |
| 2023-09-11 | 434.67 |
| 2023-09-07 | 428.53 |
| 2023-09-06 | 472.00 |
| 2023-09-05 | 458.67 |
| 2023-09-04 | 482.67 |
| 2023-08-31 | 425.33 |
| 2023-08-30 | 412.53 |
| 2023-08-29 | 408.80 |
| 2023-08-28 | 374.67 |
| 2023-08-25 | 373.60 |
| 2023-08-24 | 384.27 |
| 2023-08-23 | 363.47 |
| 2023-08-22 | 365.07 |
| 2023-08-21 | 354.40 |
| 2023-08-18 | 370.40 |
| 2023-08-17 | 372.00 |
| 2023-08-16 | 366.67 |
| 2023-08-15 | 372.00 |
| 2023-08-14 | 370.40 |
| 2023-08-11 | 382.67 |
| 2023-08-10 | 392.80 |
| 2023-08-09 | 395.47 |
| 2023-08-08 | 392.27 |
| 2023-08-07 | 396.53 |
| 2023-08-04 | 399.20 |
| 2023-08-03 | 401.33 |
| 2023-08-02 | 404.53 |
| 2023-08-01 | 413.60 |
| 2023-07-31 | 424.80 |
| 2023-07-28 | 423.20 |
| 2023-07-27 | 409.33 |
| 2023-07-26 | 404.53 |
| 2023-07-25 | 404.53 |
| 2023-07-24 | 392.80 |
| 2023-07-21 | 407.20 |
| 2023-07-20 | 413.60 |
| 2023-07-19 | 416.80 |
| 2023-07-18 | 423.20 |
| 2023-07-14 | 437.33 |
| 2023-07-13 | 429.60 |
| 2023-07-12 | 422.67 |
| 2023-07-11 | 428.00 |
| 2023-07-10 | 423.73 |
| 2023-07-07 | 425.33 |
| 2023-07-06 | 430.13 |
| 2023-07-05 | 440.00 |
| 2023-07-04 | 454.67 |
| 2023-07-03 | 449.33 |
| 2023-06-30 | 444.00 |
| 2023-06-29 | 444.00 |
| 2023-06-28 | 449.33 |
| 2023-06-27 | 452.00 |
| 2023-06-26 | 431.20 |
| 2023-06-23 | 436.00 |
| 2023-06-21 | 445.33 |
| 2023-06-20 | 464.00 |
| 2023-06-19 | 498.67 |
| 2023-06-16 | 501.33 |
| 2023-06-15 | 506.67 |
| 2023-06-14 | 504.00 |
| 2023-06-13 | 500.00 |
| 2023-06-12 | 473.33 |
| 2023-06-09 | 464.00 |
| 2023-06-08 | 468.00 |
| 2023-06-07 | 478.67 |
| 2023-06-06 | 465.33 |
| 2023-06-05 | 465.33 |
| 2023-06-02 | 431.73 |
| 2023-06-01 | 430.67 |
| 2023-05-31 | 441.33 |
| 2023-05-30 | 431.20 |
| 2023-05-29 | 433.33 |
| 2023-05-25 | 418.93 |
| 2023-05-24 | 424.80 |
| 2023-05-23 | 425.33 |
| 2023-05-22 | 461.33 |
| 2023-05-19 | 454.67 |
| 2023-05-18 | 460.00 |
| 2023-05-17 | 444.00 |
| 2023-05-16 | 444.00 |
| 2023-05-15 | 446.67 |
| 2023-05-12 | 438.67 |
| 2023-05-11 | 437.33 |
| 2023-05-10 | 424.80 |
| 2023-05-09 | 413.60 |
| 2023-05-08 | 454.67 |
| 2023-05-05 | 458.67 |
| 2023-05-04 | 473.33 |
| 2023-05-03 | 481.33 |
| 2023-05-02 | 500.00 |
| 2023-04-28 | 501.33 |
| 2023-04-27 | 477.33 |
| 2023-04-26 | 476.00 |
| 2023-04-25 | 478.67 |
| 2023-04-24 | 513.33 |
| 2023-04-21 | 520.00 |
| 2023-04-20 | 582.67 |
| 2023-04-19 | 542.67 |
| 2023-04-18 | 532.00 |
| 2023-04-17 | 557.33 |
| 2023-04-14 | 537.33 |
| 2023-04-13 | 494.67 |
| 2023-04-12 | 514.67 |
| 2023-04-11 | 481.33 |
| 2023-04-06 | 498.67 |
| 2023-04-04 | 456.00 |
| 2023-04-03 | 433.33 |
| 2023-03-31 | 396.00 |
| 2023-03-30 | 386.93 |
| 2023-03-29 | 376.27 |
| 2023-03-28 | 371.47 |
| 2023-03-27 | 372.00 |
| 2023-03-24 | 378.40 |
| 2023-03-23 | 398.13 |
| 2023-03-22 | 390.13 |
| 2023-03-21 | 399.20 |
| 2023-03-20 | 396.53 |
| 2023-03-17 | 405.07 |
| 2023-03-16 | 360.80 |
| 2023-03-15 | 367.20 |
| 2023-03-14 | 359.20 |
| 2023-03-13 | 329.33 |
| 2023-03-10 | 318.67 |
| 2023-03-09 | 339.47 |
| 2023-03-08 | 340.00 |
| 2023-03-07 | 344.80 |
| 2023-03-06 | 345.87 |
| 2023-03-03 | 350.13 |
| 2023-03-02 | 341.60 |
| 2023-03-01 | 337.33 |
| 2023-02-28 | 327.73 |
| 2023-02-27 | 329.87 |
| 2023-02-24 | 340.53 |
| 2023-02-23 | 340.00 |
| 2023-02-22 | 341.07 |
| 2023-02-21 | 344.80 |
| 2023-02-20 | 345.33 |
| 2023-02-17 | 342.67 |
| 2023-02-16 | 346.40 |
| 2023-02-15 | 353.33 |
| 2023-02-14 | 354.40 |
| 2023-02-13 | 354.93 |
| 2023-02-10 | 359.73 |
| 2023-02-09 | 380.53 |
| 2023-02-08 | 364.53 |
| 2023-02-07 | 366.13 |
| 2023-02-06 | 359.20 |
| 2023-02-03 | 371.47 |
| 2023-02-02 | 375.73 |
| 2023-02-01 | 372.53 |
| 2023-01-31 | 359.73 |
| 2023-01-30 | 364.00 |
| 2023-01-27 | 388.53 |
| 2023-01-26 | 390.67 |
| 2023-01-20 | 374.67 |
| 2023-01-19 | 366.67 |
| 2023-01-18 | 370.93 |
| 2023-01-17 | 366.13 |
| 2023-01-16 | 361.87 |
| 2023-01-13 | 358.13 |
| 2023-01-12 | 357.07 |
| 2023-01-11 | 358.13 |
| 2023-01-10 | 367.20 |
| 2023-01-09 | 364.00 |
| 2023-01-06 | 350.67 |
| 2023-01-05 | 351.73 |
| 2023-01-04 | 352.27 |
| 2023-01-03 | 348.53 |
| 2022-12-30 | 345.87 |
| 2022-12-29 | 340.53 |
| 2022-12-28 | 351.20 |
| 2022-12-23 | 346.40 |
| 2022-12-22 | 353.87 |
| 2022-12-21 | 348.00 |
| 2022-12-20 | 344.27 |
| 2022-12-19 | 357.07 |
| 2022-12-16 | 367.20 |
| 2022-12-15 | 367.73 |
| 2022-12-14 | 367.20 |
| 2022-12-13 | 384.80 |
| 2022-12-12 | 342.13 |
| 2022-12-09 | 350.67 |
| 2022-12-08 | 340.00 |
| 2022-12-07 | 335.73 |
| 2022-12-06 | 330.93 |
| 2022-12-05 | 329.87 |
| 2022-12-02 | 320.27 |
| 2022-12-01 | 344.27 |
| 2022-11-30 | 352.80 |
| 2022-11-29 | 353.87 |
| 2022-11-28 | 342.13 |
| 2022-11-25 | 354.40 |
| 2022-11-24 | 362.40 |
| 2022-11-23 | 351.20 |
| 2022-11-22 | 351.20 |
| 2022-11-21 | 353.33 |
| 2022-11-18 | 353.33 |
| 2022-11-17 | 364.00 |
| 2022-11-16 | 370.40 |
| 2022-11-15 | 378.40 |
| 2022-11-14 | 338.93 |
| 2022-11-11 | 346.40 |
| 2022-11-10 | 344.80 |
| 2022-11-09 | 355.47 |
| 2022-11-08 | 351.73 |
| 2022-11-07 | 350.13 |
| 2022-11-04 | 340.53 |
| 2022-11-03 | 335.73 |
| 2022-11-02 | 350.13 |
| 2022-11-01 | 348.53 |
| 2022-10-31 | 337.33 |
| 2022-10-28 | 329.33 |
| 2022-10-27 | 343.73 |
| 2022-10-26 | 328.27 |
| 2022-10-25 | 317.07 |
| 2022-10-24 | 310.67 |
| 2022-10-21 | 326.13 |
| 2022-10-20 | 320.27 |
| 2022-10-19 | 313.87 |
| 2022-10-18 | 321.33 |
| 2022-10-17 | 309.60 |
| 2022-10-14 | 308.53 |
| 2022-10-13 | 304.27 |
| 2022-10-12 | 316.00 |
| 2022-10-11 | 320.27 |
| 2022-10-10 | 340.53 |
| 2022-10-07 | 358.67 |
| 2022-10-06 | 353.33 |
| 2022-10-05 | 351.73 |
| 2022-10-03 | 330.40 |
| 2022-09-30 | 326.67 |
| 2022-09-29 | 326.13 |
| 2022-09-28 | 325.60 |
| 2022-09-27 | 342.67 |
| 2022-09-26 | 337.87 |
| 2022-09-23 | 338.93 |
| 2022-09-22 | 340.00 |
| 2022-09-21 | 338.93 |
| 2022-09-20 | 337.87 |
| 2022-09-19 | 328.27 |
| 2022-09-16 | 334.67 |
| 2022-09-15 | 332.00 |
| 2022-09-14 | 324.00 |
| 2022-09-13 | 329.87 |
| 2022-09-09 | 325.07 |
| 2022-09-08 | 321.33 |
| 2022-09-07 | 318.13 |
| 2022-09-06 | 313.33 |
| 2022-09-05 | 303.73 |
| 2022-09-02 | 300.00 |
| 2022-09-01 | 321.33 |
| 2022-08-31 | 321.33 |
| 2022-08-30 | 311.20 |
| 2022-08-29 | 308.00 |
| 2022-08-26 | 316.53 |
| 2022-08-25 | 319.73 |
| 2022-08-24 | 307.47 |
| 2022-08-23 | 315.47 |
| 2022-08-22 | 319.20 |
| 2022-08-19 | 322.93 |
| 2022-08-18 | 322.40 |
| 2022-08-17 | 327.73 |
| 2022-08-16 | 322.93 |
| 2022-08-15 | 327.73 |
| 2022-08-12 | 355.47 |
| 2022-08-11 | 372.53 |
| 2022-08-10 | 357.07 |
| 2022-08-09 | 366.67 |
| 2022-08-08 | 367.73 |
| 2022-08-05 | 377.33 |
| 2022-08-04 | 345.87 |
| 2022-08-03 | 331.47 |
| 2022-08-02 | 314.40 |
| 2022-08-01 | 329.33 |
| 2022-07-29 | 336.80 |
| 2022-07-28 | 346.40 |
| 2022-07-27 | 343.20 |
| 2022-07-26 | 353.33 |
| 2022-07-25 | 358.67 |
| 2022-07-22 | 350.67 |
| 2022-07-21 | 343.20 |
| 2022-07-20 | 342.13 |
| 2022-07-19 | 336.80 |
| 2022-07-18 | 342.13 |
| 2022-07-15 | 324.00 |
| 2022-07-14 | 330.40 |
| 2022-07-13 | 331.47 |
| 2022-07-12 | 340.53 |
| 2022-07-11 | 356.00 |
| 2022-07-08 | 366.67 |
| 2022-07-07 | 361.33 |
| 2022-07-06 | 358.13 |
| 2022-07-05 | 369.33 |
| 2022-07-04 | 369.33 |
| 2022-06-30 | 384.80 |
| 2022-06-29 | 392.80 |
| 2022-06-28 | 402.93 |
| 2022-06-27 | 394.93 |
| 2022-06-24 | 378.40 |
| 2022-06-23 | 372.53 |
| 2022-06-22 | 367.73 |
| 2022-06-21 | 380.53 |
| 2022-06-20 | 374.67 |
| 2022-06-17 | 382.13 |
| 2022-06-16 | 374.13 |
| 2022-06-15 | 390.13 |
| 2022-06-14 | 391.73 |
| 2022-06-13 | 402.93 |
| 2022-06-10 | 402.93 |
| 2022-06-09 | 365.60 |
| 2022-06-08 | 375.20 |
| 2022-06-07 | 377.33 |
| 2022-06-06 | 374.67 |
| 2022-06-02 | 358.67 |
| 2022-06-01 | 353.87 |
| 2022-05-31 | 356.00 |
| 2022-05-30 | 362.93 |
| 2022-05-27 | 360.27 |
| 2022-05-26 | 354.93 |
| 2022-05-25 | 353.33 |
| 2022-05-24 | 344.80 |
| 2022-05-23 | 348.53 |
| 2022-05-20 | 334.13 |
| 2022-05-19 | 323.47 |
| 2022-05-18 | 322.40 |
| 2022-05-17 | 325.07 |
| 2022-05-16 | 317.07 |
| 2022-05-13 | 326.13 |
| 2022-05-12 | 320.27 |
| 2022-05-11 | 321.87 |
| 2022-05-10 | 304.27 |
| 2022-05-06 | 305.87 |
| 2022-05-05 | 329.33 |
| 2022-05-04 | 327.73 |
| 2022-05-03 | 338.40 |
| 2022-04-29 | 337.87 |
| 2022-04-28 | 314.93 |
| 2022-04-27 | 308.00 |
| 2022-04-26 | 297.87 |
| 2022-04-25 | 300.00 |
| 2022-04-22 | 324.00 |
| 2022-04-21 | 319.20 |
| 2022-04-20 | 333.07 |
| 2022-04-19 | 335.20 |
| 2022-04-14 | 342.67 |
| 2022-04-13 | 335.73 |
| 2022-04-12 | 341.07 |
| 2022-04-11 | 334.13 |
| 2022-04-08 | 355.47 |
| 2022-04-07 | 348.00 |
| 2022-04-06 | 354.93 |
| 2022-04-04 | 360.80 |
| 2022-04-01 | 352.80 |
| 2022-03-31 | 357.07 |
| 2022-03-30 | 362.40 |
| 2022-03-29 | 354.40 |
| 2022-03-28 | 351.73 |
| 2022-03-25 | 348.00 |
| 2022-03-24 | 370.40 |
| 2022-03-23 | 383.73 |
| 2022-03-22 | 372.00 |
| 2022-03-21 | 364.53 |
| 2022-03-18 | 353.87 |
| 2022-03-17 | 354.93 |
| 2022-03-16 | 340.00 |
| 2022-03-15 | 303.73 |
| 2022-03-14 | 354.93 |
| 2022-03-11 | 382.13 |
| 2022-03-10 | 382.13 |
| 2022-03-09 | 370.40 |
| 2022-03-08 | 359.73 |
| 2022-03-07 | 366.67 |
| 2022-03-04 | 382.13 |
| 2022-03-03 | 397.07 |
| 2022-03-02 | 402.40 |
| 2022-03-01 | 420.53 |
| 2022-02-28 | 422.67 |
| 2022-02-25 | 428.00 |
| 2022-02-24 | 425.33 |
| 2022-02-23 | 438.67 |
| 2022-02-22 | 424.27 |
| 2022-02-21 | 436.00 |
| 2022-02-18 | 438.67 |
| 2022-02-17 | 440.00 |
| 2022-02-16 | 450.67 |
| 2022-02-15 | 448.00 |
| 2022-02-14 | 438.67 |
| 2022-02-11 | 437.33 |
| 2022-02-10 | 424.27 |
| 2022-02-09 | 420.00 |
| 2022-02-08 | 402.40 |
| 2022-02-07 | 406.67 |
| 2022-02-04 | 405.07 |
| 2022-01-31 | 398.13 |
| 2022-01-28 | 400.80 |
| 2022-01-27 | 404.00 |
| 2022-01-26 | 407.73 |
| 2022-01-25 | 407.20 |
| 2022-01-24 | 419.47 |
| 2022-01-21 | 420.53 |
| 2022-01-20 | 418.93 |
| 2022-01-19 | 411.47 |
| 2022-01-18 | 417.87 |
| 2022-01-17 | 398.13 |
| 2022-01-14 | 395.47 |
| 2022-01-13 | 397.60 |
| 2022-01-12 | 398.67 |
| 2022-01-11 | 386.93 |
| 2022-01-10 | 388.00 |
| 2022-01-07 | 384.80 |
| 2022-01-06 | 388.00 |
| 2022-01-05 | 384.80 |
| 2022-01-04 | 396.00 |
| 2022-01-03 | 402.40 |
| 2021-12-31 | 397.60 |
| 2021-12-30 | 396.00 |
| 2021-12-29 | 392.27 |
| 2021-12-28 | 389.07 |
| 2021-12-24 | 390.67 |
| 2021-12-23 | 394.40 |
| 2021-12-22 | 392.27 |
| 2021-12-21 | 389.07 |
| 2021-12-20 | 381.07 |
| 2021-12-17 | 398.13 |
| 2021-12-16 | 391.20 |
| 2021-12-15 | 399.20 |
| 2021-12-14 | 433.33 |
| 2021-12-13 | 456.00 |
| 2021-12-10 | 458.67 |
| 2021-12-09 | 462.67 |
| 2021-12-08 | 456.00 |
| 2021-12-07 | 461.33 |
| 2021-12-06 | 458.67 |
| 2021-12-03 | 478.67 |
| 2021-12-02 | 488.00 |
| 2021-12-01 | 480.00 |
| 2021-11-30 | 472.00 |
| 2021-11-29 | 469.33 |
| 2021-11-26 | 469.33 |
| 2021-11-25 | 482.67 |
| 2021-11-24 | 481.33 |
| 2021-11-23 | 489.33 |
| 2021-11-22 | 490.67 |
| 2021-11-19 | 492.00 |
| 2021-11-18 | 496.00 |
| 2021-11-17 | 502.67 |
| 2021-11-16 | 490.67 |
| 2021-11-15 | 496.00 |
| 2021-11-12 | 502.67 |
| 2021-11-11 | 526.67 |
| 2021-11-10 | 540.00 |
| 2021-11-09 | 537.33 |
| 2021-11-08 | 513.33 |
| 2021-11-05 | 514.67 |
| 2021-11-04 | 518.67 |
| 2021-11-03 | 510.67 |
| 2021-11-02 | 489.33 |
| 2021-11-01 | 481.33 |
| 2021-10-29 | 486.67 |
| 2021-10-28 | 486.67 |
| 2021-10-27 | 492.00 |
| 2021-10-26 | 510.67 |
| 2021-10-25 | 509.33 |
| 2021-10-22 | 517.33 |
| 2021-10-21 | 489.33 |
| 2021-10-20 | 494.67 |
| 2021-10-19 | 498.67 |
| 2021-10-18 | 485.33 |
| 2021-10-15 | 476.00 |
| 2021-10-12 | 476.00 |
| 2021-10-11 | 485.33 |
| 2021-10-08 | 478.67 |
| 2021-10-07 | 484.00 |
| 2021-10-06 | 476.00 |
| 2021-10-05 | 477.33 |
| 2021-10-04 | 476.00 |
| 2021-09-30 | 488.00 |
| 2021-09-29 | 498.67 |
| 2021-09-28 | 486.67 |
| 2021-09-27 | 484.00 |
| 2021-09-24 | 485.33 |
| 2021-09-23 | 482.67 |
| 2021-09-21 | 488.00 |
| 2021-09-20 | 493.33 |
| 2021-09-17 | 504.00 |
| 2021-09-16 | 497.33 |
| 2021-09-15 | 508.00 |
| 2021-09-14 | 512.00 |
| 2021-09-13 | 520.00 |
| 2021-09-10 | 529.33 |
| 2021-09-09 | 509.33 |
| 2021-09-08 | 520.00 |
| 2021-09-07 | 534.67 |
| 2021-09-06 | 538.67 |
| 2021-09-03 | 541.33 |
| 2021-09-02 | 538.67 |
| 2021-09-01 | 538.67 |
| 2021-08-31 | 534.67 |
| 2021-08-30 | 545.33 |
| 2021-08-27 | 546.67 |
| 2021-08-26 | 544.00 |
| 2021-08-25 | 537.33 |
| 2021-08-24 | 541.33 |
| 2021-08-23 | 530.67 |
| 2021-08-20 | 517.33 |
| 2021-08-19 | 524.00 |
| 2021-08-18 | 529.33 |
| 2021-08-17 | 524.00 |
| 2021-08-16 | 541.33 |
| 2021-08-13 | 554.67 |
| 2021-08-12 | 581.33 |
| 2021-08-11 | 580.00 |
| 2021-08-10 | 594.67 |
| 2021-08-09 | 613.33 |
| 2021-08-06 | 650.67 |
| 2021-08-05 | 644.00 |
| 2021-08-04 | 616.00 |
| 2021-08-03 | 578.67 |
| 2021-08-02 | 621.33 |
| 2021-07-30 | 624.00 |
| 2021-07-29 | 604.00 |
| 2021-07-28 | 570.67 |
| 2021-07-27 | 581.33 |
| 2021-07-26 | 544.00 |
| 2021-07-23 | 484.00 |
| 2021-07-22 | 494.67 |
| 2021-07-21 | 464.00 |
| 2021-07-20 | 469.33 |
| 2021-07-19 | 470.67 |
| 2021-07-16 | 492.00 |
| 2021-07-15 | 502.67 |
| 2021-07-14 | 509.33 |
| 2021-07-13 | 509.33 |
| 2021-07-12 | 505.33 |
| 2021-07-09 | 492.00 |
| 2021-07-08 | 486.67 |
| 2021-07-07 | 485.33 |
| 2021-07-06 | 492.00 |
| 2021-07-05 | 506.67 |
| 2021-07-02 | 520.00 |
| 2021-06-30 | 537.33 |
| 2021-06-29 | 522.67 |
| 2021-06-28 | 528.00 |
| 2021-06-25 | 534.67 |
| 2021-06-24 | 529.33 |
| 2021-06-23 | 537.33 |
| 2021-06-22 | 518.67 |
| 2021-06-21 | 526.67 |
| 2021-06-18 | 550.67 |
| 2021-06-17 | 548.00 |
| 2021-06-16 | 514.67 |
| 2021-06-15 | 522.67 |
| 2021-06-11 | 534.67 |
| 2021-06-10 | 540.00 |
| 2021-06-09 | 545.33 |
| 2021-06-08 | 542.67 |
| 2021-06-07 | 538.67 |
| 2021-06-04 | 526.67 |
| 2021-06-03 | 544.00 |
| 2021-06-02 | 558.67 |
| 2021-06-01 | 564.00 |
| 2021-05-31 | 553.33 |
| 2021-05-28 | 544.00 |
| 2021-05-27 | 561.33 |
| 2021-05-26 | 526.67 |
| 2021-05-25 | 524.00 |
| 2021-05-24 | 510.67 |
| 2021-05-21 | 497.33 |
| 2021-05-20 | 493.33 |
| 2021-05-18 | 513.33 |
| 2021-05-17 | 520.00 |
| 2021-05-14 | 533.33 |
| 2021-05-13 | 534.67 |
| 2021-05-12 | 534.67 |
| 2021-05-11 | 513.33 |
| 2021-05-10 | 541.33 |
| 2021-05-07 | 545.33 |
| 2021-05-06 | 568.00 |
| 2021-05-05 | 572.00 |
| 2021-05-04 | 573.33 |
| 2021-05-03 | 560.00 |
| 2021-04-30 | 568.00 |
| 2021-04-29 | 572.00 |
| 2021-04-28 | 568.00 |
| 2021-04-27 | 570.67 |
| 2021-04-26 | 577.33 |
| 2021-04-23 | 585.33 |
| 2021-04-22 | 590.67 |
| 2021-04-21 | 588.00 |
| 2021-04-20 | 590.67 |
| 2021-04-19 | 604.00 |
| 2021-04-16 | 586.67 |
| 2021-04-15 | 594.67 |
| 2021-04-14 | 596.00 |
| 2021-04-13 | 580.00 |
| 2021-04-12 | 572.00 |
| 2021-04-09 | 598.67 |
| 2021-04-08 | 609.33 |
| 2021-04-07 | 625.33 |
| 2021-04-01 | 590.67 |
| 2021-03-31 | 558.67 |
| 2021-03-30 | 561.33 |
| 2021-03-29 | 554.67 |
| 2021-03-26 | 544.00 |
| 2021-03-25 | 538.67 |
| 2021-03-24 | 550.67 |
| 2021-03-23 | 576.00 |
| 2021-03-22 | 593.33 |
| 2021-03-19 | 590.67 |
| 2021-03-18 | 605.33 |
| 2021-03-17 | 606.67 |
| 2021-03-16 | 592.00 |
| 2021-03-15 | 580.00 |
| 2021-03-12 | 580.00 |
| 2021-03-11 | 612.00 |
| 2021-03-10 | 546.67 |
| 2021-03-09 | 550.67 |
| 2021-03-08 | 578.67 |
| 2021-03-05 | 616.00 |
| 2021-03-04 | 626.67 |
| 2021-03-03 | 641.33 |
| 2021-03-02 | 640.00 |
| 2021-03-01 | 613.33 |
| 2021-02-26 | 568.00 |
| 2021-02-25 | 593.33 |
| 2021-02-24 | 582.67 |
| 2021-02-23 | 606.67 |
| 2021-02-22 | 596.00 |
| 2021-02-19 | 633.33 |
| 2021-02-18 | 637.33 |
| 2021-02-17 | 618.67 |
| 2021-02-16 | 606.67 |
| 2021-02-11 | 585.33 |
| 2021-02-10 | 558.67 |
| 2021-02-09 | 562.67 |
| 2021-02-08 | 529.33 |
| 2021-02-05 | 550.67 |
| 2021-02-04 | 628.00 |
| 2021-02-03 | 645.33 |
| 2021-02-02 | 648.00 |
| 2021-02-01 | 662.67 |
| 2021-01-29 | 605.33 |
| 2021-01-28 | 612.00 |
| 2021-01-27 | 678.67 |
| 2021-01-26 | 704.00 |
| 2021-01-25 | 700.00 |
| 2021-01-22 | 626.67 |
| 2021-01-21 | 646.67 |
| 2021-01-20 | 686.67 |
| 2021-01-19 | 689.33 |
| 2021-01-18 | 680.00 |
| 2021-01-15 | 637.33 |
| 2021-01-14 | 650.67 |
| 2021-01-13 | 598.67 |
| 2021-01-12 | 620.00 |
| 2021-01-11 | 574.67 |
| 2021-01-08 | 566.67 |
| 2021-01-07 | 502.67 |
| 2021-01-06 | 486.67 |
| 2021-01-05 | 419.47 |
| 2021-01-04 | 474.67 |
| 2020-12-31 | 489.33 |
| 2020-12-30 | 444.00 |
| 2020-12-29 | 385.87 |
| 2020-12-28 | 386.40 |
| 2020-12-24 | 407.73 |
| 2020-12-23 | 412.53 |
| 2020-12-22 | 405.60 |
| 2020-12-21 | 410.40 |
| 2020-12-18 | 429.60 |
| 2020-12-17 | 458.67 |
| 2020-12-16 | 438.67 |
| 2020-12-15 | 466.67 |
| 2020-12-14 | 489.33 |
| 2020-12-11 | 488.00 |
| 2020-12-10 | 493.33 |
| 2020-12-09 | 493.33 |
| 2020-12-08 | 489.33 |
| 2020-12-07 | 480.00 |
| 2020-12-04 | 460.00 |
| 2020-12-03 | 492.00 |
| 2020-12-02 | 493.33 |
| 2020-12-01 | 473.33 |
| 2020-11-30 | 477.33 |
| 2020-11-27 | 493.33 |
| 2020-11-26 | 488.00 |
| 2020-11-25 | 484.00 |
| 2020-11-24 | 508.00 |
| 2020-11-23 | 496.00 |
| 2020-11-20 | 506.67 |
| 2020-11-19 | 510.67 |
| 2020-11-18 | 514.67 |
| 2020-11-17 | 510.67 |
| 2020-11-16 | 524.00 |
| 2020-11-13 | 525.33 |
| 2020-11-12 | 509.33 |
| 2020-11-11 | 498.67 |
| 2020-11-10 | 545.33 |
| 2020-11-09 | 558.67 |
| 2020-11-06 | 542.67 |
| 2020-11-05 | 538.67 |
| 2020-11-04 | 494.67 |
| 2020-11-03 | 536.00 |
| 2020-11-02 | 508.00 |
| 2020-10-30 | 506.67 |
| 2020-10-29 | 486.67 |
| 2020-10-28 | 474.67 |
| 2020-10-27 | 454.67 |
| 2020-10-23 | 444.00 |
| 2020-10-22 | 449.33 |
| 2020-10-21 | 434.67 |
| 2020-10-20 | 448.00 |
| 2020-10-19 | 449.33 |
| 2020-10-16 | 432.27 |
| 2020-10-15 | 428.00 |
| 2020-10-14 | 432.27 |
| 2020-10-12 | 449.33 |
| 2020-10-09 | 392.80 |
| 2020-10-08 | 400.27 |
| 2020-10-07 | 405.60 |
| 2020-10-06 | 393.33 |
| 2020-10-05 | 360.80 |
| 2020-09-30 | 383.20 |
| 2020-09-29 | 372.00 |
| 2020-09-28 | 376.27 |
| 2020-09-25 | 395.47 |
| 2020-09-24 | 415.73 |
| 2020-09-23 | 437.33 |
| 2020-09-22 | 445.33 |
| 2020-09-21 | 444.00 |
| 2020-09-18 | 449.33 |
| 2020-09-17 | 431.73 |
| 2020-09-16 | 440.00 |
| 2020-09-15 | 421.07 |
| 2020-09-14 | 410.93 |
| 2020-09-11 | 419.47 |
| 2020-09-10 | 386.40 |
| 2020-09-09 | 391.20 |
| 2020-09-08 | 401.33 |
| 2020-09-07 | 386.40 |
| 2020-09-04 | 530.67 |
| 2020-09-03 | 556.00 |
| 2020-09-02 | 565.33 |
| 2020-09-01 | 566.67 |
| 2020-08-31 | 564.00 |
| 2020-08-28 | 586.67 |
| 2020-08-27 | 585.33 |
| 2020-08-26 | 565.33 |
| 2020-08-25 | 592.00 |
| 2020-08-24 | 585.33 |
| 2020-08-21 | 592.00 |
| 2020-08-20 | 617.33 |
| 2020-08-19 | 594.67 |
| 2020-08-18 | 609.33 |
| 2020-08-17 | 624.00 |
| 2020-08-14 | 633.33 |
| 2020-08-13 | 632.00 |
| 2020-08-12 | 616.00 |
| 2020-08-11 | 638.67 |
| 2020-08-10 | 641.33 |
| 2020-08-07 | 697.33 |
| 2020-08-06 | 773.33 |
| 2020-08-05 | 753.33 |
| 2020-08-04 | 713.33 |
| 2020-08-03 | 734.67 |
| 2020-07-31 | 696.00 |
| 2020-07-30 | 652.00 |
| 2020-07-29 | 662.67 |
| 2020-07-28 | 601.33 |
| 2020-07-27 | 562.67 |
| 2020-07-24 | 584.00 |
| 2020-07-23 | 638.67 |
| 2020-07-22 | 620.00 |
| 2020-07-21 | 682.67 |
| 2020-07-20 | 652.00 |
| 2020-07-17 | 673.33 |
| 2020-07-16 | 666.67 |
| 2020-07-15 | 925.33 |
| 2020-07-14 | 1,014.67 |
| 2020-07-13 | 1,018.67 |
| 2020-07-10 | 1,000.00 |
| 2020-07-09 | 965.33 |
| 2020-07-08 | 964.00 |
| 2020-07-07 | 874.67 |
| 2020-07-06 | 969.33 |
| 2020-07-03 | 786.67 |
| 2020-07-02 | 742.67 |
| 2020-06-30 | 620.00 |
| 2020-06-29 | 609.33 |
| 2020-06-26 | 662.67 |
| 2020-06-24 | 632.00 |
| 2020-06-23 | 605.33 |
| 2020-06-22 | 545.33 |
| 2020-06-19 | 510.67 |
| 2020-06-18 | 518.67 |
| 2020-06-17 | 478.67 |
| 2020-06-16 | 469.33 |
| 2020-06-15 | 408.80 |
| 2020-06-12 | 416.80 |
| 2020-06-11 | 400.27 |
| 2020-06-10 | 402.40 |
| 2020-06-09 | 418.40 |
| 2020-06-08 | 429.60 |
| 2020-06-05 | 425.33 |
| 2020-06-04 | 398.13 |
| 2020-06-03 | 399.73 |
| 2020-06-02 | 398.67 |
| 2020-06-01 | 384.80 |
| 2020-05-29 | 349.07 |
| 2020-05-28 | 343.73 |
| 2020-05-27 | 364.00 |
| 2020-05-26 | 365.60 |
| 2020-05-25 | 368.80 |
| 2020-05-22 | 351.20 |
| 2020-05-21 | 366.67 |
| 2020-05-20 | 401.87 |
| 2020-05-19 | 414.67 |
| 2020-05-18 | 378.40 |
| 2020-05-15 | 410.93 |
| 2020-05-14 | 402.40 |
| 2020-05-13 | 358.13 |
| 2020-05-12 | 357.07 |
| 2020-05-11 | 354.40 |
| 2020-05-08 | 354.40 |
| 2020-05-07 | 351.73 |
| 2020-05-06 | 350.67 |
| 2020-05-05 | 306.93 |
| 2020-05-04 | 305.33 |
| 2020-04-29 | 295.20 |
| 2020-04-28 | 299.47 |
| 2020-04-27 | 274.93 |
| 2020-04-24 | 274.40 |
| 2020-04-23 | 288.27 |
| 2020-04-22 | 300.00 |
| 2020-04-21 | 295.20 |
| 2020-04-20 | 315.47 |
| 2020-04-17 | 301.07 |
| 2020-04-16 | 298.40 |
| 2020-04-15 | 281.87 |
| 2020-04-14 | 274.40 |
| 2020-04-09 | 272.27 |
| 2020-04-08 | 272.27 |
| 2020-04-07 | 254.13 |
| 2020-04-06 | 240.80 |
| 2020-04-03 | 224.80 |
| 2020-04-02 | 232.27 |
| 2020-04-01 | 223.73 |
| 2020-03-31 | 225.33 |
| 2020-03-30 | 214.13 |
| 2020-03-27 | 223.73 |
| 2020-03-26 | 233.33 |
| 2020-03-25 | 237.60 |
| 2020-03-24 | 223.20 |
| 2020-03-23 | 203.47 |
| 2020-03-20 | 224.27 |
| 2020-03-19 | 217.33 |
| 2020-03-18 | 210.93 |
| 2020-03-17 | 226.40 |
| 2020-03-16 | 220.00 |
| 2020-03-13 | 261.60 |
| 2020-03-12 | 250.93 |
| 2020-03-11 | 268.53 |
| 2020-03-10 | 281.87 |
| 2020-03-09 | 272.27 |
| 2020-03-06 | 306.93 |
| 2020-03-05 | 299.47 |
| 2020-03-04 | 292.00 |
| 2020-03-03 | 302.67 |
| 2020-03-02 | 305.87 |
| 2020-02-28 | 302.67 |
| 2020-02-27 | 327.73 |
| 2020-02-26 | 327.20 |
| 2020-02-25 | 343.20 |
| 2020-02-24 | 313.33 |
| 2020-02-21 | 305.87 |
| 2020-02-20 | 319.73 |
| 2020-02-19 | 319.20 |
| 2020-02-18 | 304.80 |
| 2020-02-17 | 330.40 |
| 2020-02-14 | 333.60 |
| 2020-02-13 | 360.80 |
| 2020-02-12 | 332.53 |
| 2020-02-11 | 338.93 |
| 2020-02-10 | 346.93 |
| 2020-02-07 | 362.93 |
| 2020-02-06 | 358.13 |
| 2020-02-05 | 348.00 |
| 2020-02-04 | 312.80 |
| 2020-02-03 | 292.53 |
| 2020-01-31 | 281.33 |
| 2020-01-30 | 275.47 |
| 2020-01-29 | 316.53 |
| 2020-01-24 | 330.40 |
| 2020-01-23 | 313.33 |
| 2020-01-22 | 329.33 |
| 2020-01-21 | 300.00 |
| 2020-01-20 | 323.47 |
| 2020-01-17 | 311.73 |
| 2020-01-16 | 307.47 |
| 2020-01-15 | 284.00 |
| 2020-01-14 | 263.73 |
| 2020-01-13 | 264.80 |
| 2020-01-10 | 245.60 |
| 2020-01-09 | 246.67 |
| 2020-01-08 | 239.20 |
| 2020-01-07 | 236.00 |
| 2020-01-06 | 247.73 |
| 2020-01-03 | 237.07 |
| 2020-01-02 | 238.67 |
| 2019-12-31 | 218.40 |
| 2019-12-30 | 213.60 |
| 2019-12-27 | 215.20 |
| 2019-12-24 | 204.53 |
| 2019-12-23 | 192.27 |
| 2019-12-20 | 197.60 |
| 2019-12-19 | 198.67 |
| 2019-12-18 | 203.47 |
| 2019-12-17 | 202.93 |
| 2019-12-16 | 202.40 |
| 2019-12-13 | 199.20 |
| 2019-12-12 | 197.07 |
| 2019-12-11 | 197.07 |
| 2019-12-10 | 197.07 |
| 2019-12-09 | 188.53 |
| 2019-12-06 | 187.47 |
| 2019-12-05 | 183.20 |
| 2019-12-04 | 176.27 |
| 2019-12-03 | 169.33 |
| 2019-12-02 | 169.33 |
| 2019-11-29 | 166.13 |
| 2019-11-28 | 175.73 |
| 2019-11-27 | 172.53 |
| 2019-11-26 | 168.27 |
| 2019-11-25 | 170.40 |
| 2019-11-22 | 169.87 |
| 2019-11-21 | 168.27 |
| 2019-11-20 | 170.40 |
| 2019-11-19 | 171.47 |
| 2019-11-18 | 182.67 |
| 2019-11-15 | 182.67 |
| 2019-11-14 | 190.67 |
| 2019-11-13 | 175.73 |
| 2019-11-12 | 159.20 |
| 2019-11-11 | 158.40 |
| 2019-11-08 | 162.40 |
| 2019-11-07 | 162.13 |
| 2019-11-06 | 174.67 |
| 2019-11-05 | 177.33 |
| 2019-11-04 | 176.27 |
| 2019-11-01 | 169.33 |
| 2019-10-31 | 166.40 |
| 2019-10-30 | 151.20 |
| 2019-10-29 | 158.40 |
| 2019-10-28 | 158.40 |
| 2019-10-25 | 154.93 |
| 2019-10-24 | 152.00 |
| 2019-10-23 | 157.07 |
| 2019-10-22 | 160.27 |
| 2019-10-21 | 160.27 |
| 2019-10-18 | 158.40 |
| 2019-10-17 | 159.73 |
| 2019-10-16 | 159.20 |
| 2019-10-15 | 158.13 |
| 2019-10-14 | 163.20 |
| 2019-10-11 | 161.33 |
| 2019-10-10 | 159.20 |
| 2019-10-09 | 154.13 |
| 2019-10-08 | 154.40 |
| 2019-10-04 | 157.07 |
| 2019-10-03 | 164.53 |
| 2019-10-02 | 165.07 |
| 2019-09-30 | 161.33 |
| 2019-09-27 | 163.73 |
| 2019-09-26 | 164.80 |
| 2019-09-25 | 170.93 |
| 2019-09-24 | 182.67 |
| 2019-09-23 | 177.87 |
| 2019-09-20 | 185.87 |
| 2019-09-19 | 181.60 |
| 2019-09-18 | 183.20 |
| 2019-09-17 | 174.67 |
| 2019-09-16 | 181.60 |
| 2019-09-13 | 170.40 |
| 2019-09-12 | 161.87 |
| 2019-09-11 | 158.67 |
| 2019-09-10 | 159.20 |
| 2019-09-09 | 163.73 |
| 2019-09-06 | 146.13 |
| 2019-09-05 | 145.07 |
| 2019-09-04 | 134.93 |
| 2019-09-03 | 132.27 |
| 2019-09-02 | 134.40 |
| 2019-08-30 | 129.87 |
| 2019-08-29 | 129.33 |
| 2019-08-28 | 132.00 |
| 2019-08-27 | 133.87 |
| 2019-08-26 | 132.80 |
| 2019-08-23 | 137.60 |
| 2019-08-22 | 139.73 |
| 2019-08-21 | 142.67 |
| 2019-08-20 | 130.13 |
| 2019-08-19 | 126.67 |
| 2019-08-16 | 122.93 |
| 2019-08-15 | 121.33 |
| 2019-08-14 | 126.67 |
| 2019-08-13 | 123.73 |
| 2019-08-12 | 136.53 |
| 2019-08-09 | 137.60 |
| 2019-08-08 | 130.93 |
| 2019-08-07 | 125.60 |
| 2019-08-06 | 128.80 |
| 2019-08-05 | 130.67 |
| 2019-08-02 | 134.40 |
| 2019-08-01 | 144.80 |
| 2019-07-31 | 147.73 |
| 2019-07-30 | 145.87 |
| 2019-07-29 | 143.20 |
| 2019-07-26 | 140.53 |
| 2019-07-25 | 142.93 |
| 2019-07-24 | 132.80 |
| 2019-07-23 | 134.93 |
| 2019-07-22 | 126.93 |
| 2019-07-19 | 125.87 |
| 2019-07-18 | 122.67 |
| 2019-07-17 | 126.93 |
| 2019-07-16 | 126.13 |
| 2019-07-15 | 124.80 |
| 2019-07-12 | 120.27 |
| 2019-07-11 | 124.53 |
| 2019-07-10 | 124.53 |
| 2019-07-09 | 120.80 |
| 2019-07-08 | 124.00 |
| 2019-07-05 | 125.60 |
| 2019-07-04 | 128.80 |
| 2019-07-03 | 133.07 |
| 2019-07-02 | 136.27 |
| 2019-06-28 | 132.00 |
| 2019-06-27 | 127.73 |
| 2019-06-26 | 122.40 |
| 2019-06-25 | 122.13 |
| 2019-06-24 | 127.73 |
| 2019-06-21 | 125.33 |
| 2019-06-20 | 129.60 |
| 2019-06-19 | 126.40 |
| 2019-06-18 | 122.13 |
| 2019-06-17 | 119.47 |
| 2019-06-14 | 124.53 |
| 2019-06-13 | 128.00 |
| 2019-06-12 | 131.73 |
| 2019-06-11 | 139.47 |
| 2019-06-10 | 138.93 |
| 2019-06-06 | 133.60 |
| 2019-06-05 | 136.80 |
| 2019-06-04 | 135.73 |
| 2019-06-03 | 144.80 |
| 2019-05-31 | 151.47 |
| 2019-05-30 | 148.53 |
| 2019-05-29 | 142.40 |
| 2019-05-28 | 147.20 |
| 2019-05-27 | 147.20 |
| 2019-05-24 | 124.53 |
| 2019-05-23 | 134.67 |
| 2019-05-22 | 141.87 |
| 2019-05-21 | 128.80 |
| 2019-05-20 | 131.20 |
| 2019-05-17 | 114.13 |
| 2019-05-16 | 114.13 |
| 2019-05-15 | 119.73 |
| 2019-05-14 | 113.33 |
| 2019-05-10 | 119.47 |
| 2019-05-09 | 114.13 |
| 2019-05-08 | 114.40 |
| 2019-05-07 | 122.13 |
| 2019-05-06 | 124.00 |
| 2019-05-03 | 143.20 |
| 2019-05-02 | 126.93 |
| 2019-04-30 | 123.73 |
| 2019-04-29 | 118.67 |
| 2019-04-26 | 117.60 |
| 2019-04-25 | 115.73 |
| 2019-04-24 | 121.60 |
| 2019-04-23 | 121.33 |
| 2019-04-18 | 123.20 |
| 2019-04-17 | 117.33 |
| 2019-04-16 | 111.73 |
| 2019-04-15 | 112.27 |
| 2019-04-12 | 111.47 |
| 2019-04-11 | 107.47 |
| 2019-04-10 | 112.53 |
| 2019-04-09 | 113.07 |
| 2019-04-08 | 113.60 |
| 2019-04-04 | 115.47 |
| 2019-04-03 | 116.80 |
| 2019-04-02 | 116.80 |
| 2019-04-01 | 110.13 |
| 2019-03-29 | 111.73 |
| 2019-03-28 | 108.27 |
| 2019-03-27 | 104.53 |
| 2019-03-26 | 104.53 |
| 2019-03-25 | 106.13 |
| 2019-03-22 | 108.80 |
| 2019-03-21 | 109.33 |
| 2019-03-20 | 109.07 |
| 2019-03-19 | 117.07 |
| 2019-03-18 | 115.20 |
| 2019-03-15 | 115.73 |
| 2019-03-14 | 117.33 |
| 2019-03-13 | 122.40 |
| 2019-03-12 | 125.33 |
| 2019-03-11 | 126.67 |
| 2019-03-08 | 114.67 |
| 2019-03-07 | 114.67 |
| 2019-03-06 | 120.27 |
| 2019-03-05 | 125.07 |
| 2019-03-04 | 120.00 |
| 2019-03-01 | 116.53 |
| 2019-02-28 | 112.00 |
| 2019-02-27 | 115.20 |
| 2019-02-26 | 122.40 |
| 2019-02-25 | 126.13 |
| 2019-02-22 | 126.13 |
| 2019-02-21 | 114.40 |
| 2019-02-20 | 112.00 |
| 2019-02-19 | 109.33 |
| 2019-02-18 | 118.13 |
| 2019-02-15 | 114.13 |
| 2019-02-14 | 120.53 |
| 2019-02-13 | 118.67 |
| 2019-02-12 | 118.67 |
| 2019-02-11 | 103.73 |
| 2019-02-08 | 98.67 |
| 2019-02-04 | 96.27 |
| 2019-02-01 | 96.53 |
| 2019-01-31 | 97.07 |
| 2019-01-30 | 94.93 |
| 2019-01-29 | 97.60 |
| 2019-01-28 | 92.80 |
| 2019-01-25 | 97.07 |
| 2019-01-24 | 96.53 |
| 2019-01-23 | 83.20 |
| 2019-01-22 | 84.53 |
| 2019-01-21 | 89.60 |
| 2019-01-18 | 81.07 |
| 2019-01-17 | 73.60 |
| 2019-01-16 | 74.93 |
| 2019-01-15 | 75.73 |
| 2019-01-14 | 69.87 |
| 2019-01-11 | 75.20 |
| 2019-01-10 | 74.93 |
| 2019-01-09 | 74.13 |
| 2019-01-08 | 68.53 |
| 2019-01-07 | 68.80 |
| 2019-01-04 | 68.27 |
| 2019-01-03 | 71.47 |
| 2019-01-02 | 75.47 |
| 2018-12-31 | 82.67 |
| 2018-12-28 | 83.20 |
| 2018-12-27 | 80.27 |
| 2018-12-24 | 82.13 |
| 2018-12-21 | 82.67 |
| 2018-12-20 | 89.87 |
| 2018-12-19 | 97.87 |
| 2018-12-18 | 97.60 |
| 2018-12-17 | 100.53 |
| 2018-12-14 | 98.67 |
| 2018-12-13 | 100.53 |
| 2018-12-12 | 100.53 |
| 2018-12-11 | 98.40 |
| 2018-12-10 | 98.40 |
| 2018-12-07 | 94.40 |
| 2018-12-06 | 90.67 |
| 2018-12-05 | 98.40 |
| 2018-12-04 | 103.20 |
| 2018-12-03 | 97.87 |
| 2018-11-30 | 91.73 |
| 2018-11-29 | 90.93 |
| 2018-11-28 | 93.07 |
| 2018-11-27 | 92.00 |
| 2018-11-26 | 86.40 |
| 2018-11-23 | 85.33 |
| 2018-11-22 | 88.00 |
| 2018-11-21 | 87.73 |
| 2018-11-20 | 77.33 |
| 2018-11-19 | 82.67 |
| 2018-11-16 | 82.93 |
| 2018-11-15 | 78.67 |
| 2018-11-14 | 69.07 |
| 2018-11-13 | 70.93 |
| 2018-11-12 | 73.33 |
| 2018-11-09 | 69.33 |
| 2018-11-08 | 74.93 |
| 2018-11-07 | 83.47 |
| 2018-11-06 | 85.07 |
| 2018-11-05 | 90.13 |
| 2018-11-02 | 93.87 |
| 2018-11-01 | 75.20 |
| 2018-10-31 | 72.53 |
| 2018-10-30 | 59.73 |
| 2018-10-29 | 60.00 |
| 2018-10-26 | 59.73 |
| 2018-10-25 | 61.07 |
| 2018-10-24 | 66.13 |
| 2018-10-23 | 72.00 |
| 2018-10-22 | 82.13 |
| 2018-10-19 | 78.13 |
| 2018-10-18 | 80.27 |
| 2018-10-16 | 81.60 |
| 2018-10-15 | 84.00 |
| 2018-10-12 | 91.47 |
| 2018-10-11 | 84.53 |
| 2018-10-10 | 99.73 |
| 2018-10-09 | 107.73 |
| 2018-10-08 | 105.33 |
| 2018-10-05 | 111.47 |
| 2018-10-04 | 120.27 |
| 2018-10-03 | 123.73 |
| 2018-10-02 | 124.27 |
| 2018-09-28 | 125.07 |
| 2018-09-27 | 122.93 |
| 2018-09-26 | 125.87 |
| 2018-09-24 | 125.33 |
| 2018-09-21 | 126.93 |
| 2018-09-20 | 129.87 |
| 2018-09-19 | 130.93 |
| 2018-09-18 | 125.87 |
| 2018-09-17 | 124.00 |
| 2018-09-14 | 132.27 |
| 2018-09-13 | 128.00 |
| 2018-09-12 | 122.67 |
| 2018-09-11 | 126.40 |
| 2018-09-10 | 127.20 |
| 2018-09-07 | 131.20 |
| 2018-09-06 | 135.73 |
| 2018-09-05 | 137.60 |
| 2018-09-04 | 143.47 |
| 2018-09-03 | 141.07 |
| 2018-08-31 | 146.93 |
| 2018-08-30 | 140.80 |
| 2018-08-29 | 142.93 |
| 2018-08-28 | 146.40 |
| 2018-08-27 | 144.00 |
| 2018-08-24 | 133.60 |
| 2018-08-23 | 135.73 |
| 2018-08-22 | 139.47 |
| 2018-08-21 | 136.00 |
| 2018-08-20 | 132.27 |
| 2018-08-17 | 126.93 |
| 2018-08-16 | 127.20 |
| 2018-08-15 | 129.87 |
| 2018-08-14 | 136.80 |
| 2018-08-13 | 145.07 |
| 2018-08-10 | 162.93 |
| 2018-08-09 | 152.00 |
| 2018-08-08 | 146.93 |
| 2018-08-07 | 142.13 |
| 2018-08-06 | 139.20 |
| 2018-08-03 | 140.53 |
| 2018-08-02 | 145.07 |
| 2018-08-01 | 150.13 |
| 2018-07-31 | 152.80 |
| 2018-07-30 | 157.33 |
| 2018-07-27 | 162.13 |
| 2018-07-26 | 159.47 |
| 2018-07-25 | 165.07 |
| 2018-07-24 | 158.13 |
| 2018-07-23 | 153.60 |
| 2018-07-20 | 155.47 |
| 2018-07-19 | 152.80 |
| 2018-07-18 | 153.60 |
| 2018-07-17 | 154.40 |
| 2018-07-16 | 159.20 |
| 2018-07-13 | 161.33 |
| 2018-07-12 | 157.60 |
| 2018-07-11 | 147.20 |
| 2018-07-10 | 148.00 |
| 2018-07-09 | 152.27 |
| 2018-07-06 | 148.27 |
| 2018-07-05 | 150.13 |
| 2018-07-04 | 158.67 |
| 2018-07-03 | 171.47 |
| 2018-06-29 | 172.00 |
| 2018-06-28 | 164.00 |
| 2018-06-27 | 173.07 |
| 2018-06-26 | 200.80 |
| 2018-06-25 | 192.80 |
| 2018-06-22 | 201.33 |
| 2018-06-21 | 197.60 |
| 2018-06-20 | 188.00 |
| 2018-06-19 | 185.33 |
| 2018-06-15 | 197.60 |
| 2018-06-14 | 206.13 |
| 2018-06-13 | 200.80 |
| 2018-06-12 | 187.47 |
| 2018-06-11 | 182.13 |
| 2018-06-08 | 175.20 |
| 2018-06-07 | 178.93 |
| 2018-06-06 | 184.80 |
| 2018-06-05 | 181.60 |
| 2018-06-04 | 181.07 |
| 2018-06-01 | 175.73 |
| 2018-05-31 | 173.60 |
| 2018-05-30 | 169.33 |
| 2018-05-29 | 170.93 |
| 2018-05-28 | 169.87 |
| 2018-05-25 | 170.93 |
| 2018-05-24 | 176.27 |
| 2018-05-23 | 172.00 |
| 2018-05-21 | 177.33 |
| 2018-05-18 | 177.87 |
| 2018-05-17 | 179.47 |
| 2018-05-16 | 182.67 |
| 2018-05-15 | 184.27 |
| 2018-05-14 | 187.47 |
| 2018-05-11 | 181.60 |
| 2018-05-10 | 187.47 |
| 2018-05-09 | 171.47 |
| 2018-05-08 | 175.73 |
| 2018-05-07 | 178.40 |
| 2018-05-04 | 175.20 |
| 2018-05-03 | 172.00 |
| 2018-05-02 | 166.13 |
| 2018-04-30 | 169.87 |
| 2018-04-27 | 163.73 |
| 2018-04-26 | 163.47 |
| 2018-04-25 | 165.87 |
| 2018-04-24 | 175.20 |
| 2018-04-23 | 175.73 |
| 2018-04-20 | 183.73 |
| 2018-04-19 | 185.87 |
| 2018-04-18 | 177.87 |
| 2018-04-17 | 153.07 |
| 2018-04-16 | 161.07 |
| 2018-04-13 | 166.40 |
| 2018-04-12 | 167.73 |
| 2018-04-11 | 169.87 |
| 2018-04-10 | 173.60 |
| 2018-04-09 | 170.40 |
| 2018-04-06 | 168.27 |
| 2018-04-04 | 172.00 |
| 2018-04-03 | 183.73 |
| 2018-03-29 | 173.60 |
| 2018-03-28 | 173.07 |
| 2018-03-27 | 184.80 |
| 2018-03-26 | 175.73 |
| 2018-03-23 | 171.47 |
| 2018-03-22 | 182.13 |
| 2018-03-21 | 189.60 |
| 2018-03-20 | 195.47 |
| 2018-03-19 | 192.80 |
| 2018-03-16 | 192.80 |
| 2018-03-15 | 194.40 |
| 2018-03-14 | 193.87 |
| 2018-03-13 | 197.07 |
| 2018-03-12 | 204.00 |
| 2018-03-09 | 197.07 |
| 2018-03-08 | 191.20 |
| 2018-03-07 | 187.47 |
| 2018-03-06 | 189.60 |
| 2018-03-05 | 177.87 |
| 2018-03-02 | 178.93 |
| 2018-03-01 | 182.13 |
| 2018-02-28 | 181.07 |
| 2018-02-27 | 178.40 |
| 2018-02-26 | 184.27 |
| 2018-02-23 | 171.47 |
| 2018-02-22 | 170.40 |
| 2018-02-21 | 165.87 |
| 2018-02-20 | 152.80 |
| 2018-02-15 | 149.60 |
| 2018-02-14 | 145.87 |
| 2018-02-13 | 140.00 |
| 2018-02-12 | 136.27 |
| 2018-02-09 | 160.00 |
| 2018-02-08 | 166.13 |
| 2018-02-07 | 164.80 |
| 2018-02-06 | 170.40 |
| 2018-02-05 | 189.07 |
| 2018-02-02 | 194.40 |
| 2018-02-01 | 192.80 |
| 2018-01-31 | 202.40 |
| 2018-01-30 | 198.67 |
| 2018-01-29 | 199.73 |
| 2018-01-26 | 206.67 |
| 2018-01-25 | 213.60 |
| 2018-01-24 | 216.27 |
| 2018-01-23 | 204.53 |
| 2018-01-22 | 207.20 |
| 2018-01-19 | 206.13 |
| 2018-01-18 | 199.73 |
| 2018-01-17 | 204.53 |
| 2018-01-16 | 209.87 |
| 2018-01-15 | 213.60 |
| 2018-01-12 | 231.20 |
| 2018-01-11 | 234.40 |
| 2018-01-10 | 229.07 |
| 2018-01-09 | 237.07 |
| 2018-01-08 | 229.60 |
| 2018-01-05 | 232.27 |
| 2018-01-04 | 240.27 |
| 2018-01-03 | 233.87 |
| 2018-01-02 | 236.53 |
| 2017-12-29 | 260.53 |
| 2017-12-28 | 251.47 |
| 2017-12-27 | 229.07 |
| 2017-12-22 | 220.53 |
| 2017-12-21 | 214.13 |
| 2017-12-20 | 210.93 |
| 2017-12-19 | 207.20 |
| 2017-12-18 | 194.40 |
| 2017-12-15 | 200.80 |
| 2017-12-14 | 193.87 |
| 2017-12-13 | 199.73 |
| 2017-12-12 | 191.73 |
| 2017-12-11 | 188.53 |
| 2017-12-08 | 185.87 |
| 2017-12-07 | 174.13 |
| 2017-12-06 | 174.67 |
| 2017-12-05 | 180.53 |
| 2017-12-04 | 198.67 |
| 2017-12-01 | 201.87 |
| 2017-11-30 | 190.67 |
| 2017-11-29 | 189.07 |
| 2017-11-28 | 198.67 |
| 2017-11-27 | 204.53 |
| 2017-11-24 | 217.33 |
| 2017-11-23 | 221.07 |
| 2017-11-22 | 229.60 |
| 2017-11-21 | 212.00 |
| 2017-11-20 | 213.60 |
| 2017-11-17 | 195.47 |
| 2017-11-16 | 207.20 |
| 2017-11-15 | 212.00 |
| 2017-11-14 | 261.60 |
| 2017-11-13 | 282.93 |
| 2017-11-10 | 269.07 |
| 2017-11-09 | 277.60 |
| 2017-11-08 | 253.07 |
| 2017-11-07 | 268.00 |
| 2017-11-06 | 277.07 |
| 2017-11-03 | 269.60 |
| 2017-11-02 | 237.60 |
| 2017-11-01 | 246.13 |
| 2017-10-31 | 218.93 |
| 2017-10-30 | 208.80 |
| 2017-10-27 | 194.40 |
| 2017-10-26 | 186.93 |
| 2017-10-25 | 189.07 |
| 2017-10-24 | 185.33 |
| 2017-10-23 | 188.00 |
| 2017-10-20 | 178.40 |
| 2017-10-19 | 160.80 |
| 2017-10-18 | 169.87 |
| 2017-10-17 | 170.40 |
| 2017-10-16 | 166.40 |
| 2017-10-13 | 168.27 |
| 2017-10-12 | 153.33 |
| 2017-10-11 | 159.47 |
| 2017-10-10 | 164.80 |
| 2017-10-09 | 165.33 |
| 2017-10-06 | 148.80 |
| 2017-10-04 | 135.47 |
| 2017-10-03 | 134.67 |
| 2017-09-29 | 135.20 |
| 2017-09-28 | 133.87 |
| 2017-09-27 | 125.60 |
| 2017-09-26 | 120.00 |
| 2017-09-25 | 117.60 |
| 2017-09-22 | 130.13 |
| 2017-09-21 | 133.60 |
| 2017-09-20 | 137.60 |
| 2017-09-19 | 129.33 |
| 2017-09-18 | 129.33 |
| 2017-09-15 | 117.87 |
| 2017-09-14 | 119.20 |
| 2017-09-13 | 114.13 |
| 2017-09-12 | 106.40 |
| 2017-09-11 | 104.53 |
| 2017-09-08 | 104.80 |
| 2017-09-07 | 110.67 |
| 2017-09-06 | 108.80 |
| 2017-09-05 | 116.27 |
| 2017-09-04 | 92.80 |
| 2017-09-01 | 94.40 |
| 2017-08-31 | 96.27 |
| 2017-08-30 | 92.53 |
| 2017-08-29 | 95.20 |
| 2017-08-28 | 87.47 |
| 2017-08-25 | 90.40 |
| 2017-08-24 | 90.13 |
| 2017-08-22 | 90.40 |
| 2017-08-21 | 91.47 |
| 2017-08-18 | 92.00 |
| 2017-08-17 | 94.93 |
| 2017-08-16 | 95.73 |
| 2017-08-15 | 93.60 |
| 2017-08-14 | 95.47 |
| 2017-08-11 | 92.00 |
| 2017-08-10 | 98.13 |
| 2017-08-09 | 112.27 |
| 2017-08-08 | 136.80 |
| 2017-08-07 | 128.53 |
| 2017-08-04 | 126.13 |
| 2017-08-03 | 128.00 |
| 2017-08-02 | 129.07 |
| 2017-08-01 | 126.93 |
| 2017-07-31 | 129.33 |
| 2017-07-28 | 124.53 |
| 2017-07-27 | 131.73 |
| 2017-07-26 | 134.40 |
| 2017-07-25 | 141.07 |
| 2017-07-24 | 143.20 |
| 2017-07-21 | 143.20 |
| 2017-07-20 | 146.13 |
| 2017-07-19 | 148.27 |
| 2017-07-18 | 144.53 |
| 2017-07-17 | 139.47 |
| 2017-07-14 | 140.00 |
| 2017-07-13 | 142.67 |
| 2017-07-12 | 141.07 |
| 2017-07-11 | 130.13 |
| 2017-07-10 | 126.67 |
| 2017-07-07 | 128.53 |
| 2017-07-06 | 138.40 |
| 2017-07-05 | 134.67 |
| 2017-07-04 | 129.33 |
| 2017-07-03 | 133.07 |
| 2017-06-30 | 141.33 |
| 2017-06-29 | 124.27 |
| 2017-06-28 | 123.47 |
| 2017-06-27 | 125.87 |
| 2017-06-26 | 124.00 |
| 2017-06-23 | 123.73 |
| 2017-06-22 | 128.53 |
| 2017-06-21 | 128.53 |
| 2017-06-20 | 134.93 |
| 2017-06-19 | 133.87 |
| 2017-06-16 | 138.93 |
| 2017-06-15 | 131.47 |
| 2017-06-14 | 128.53 |
| 2017-06-13 | 106.40 |
| 2017-06-12 | 106.67 |
| 2017-06-09 | 110.13 |
| 2017-06-08 | 114.67 |
| 2017-06-07 | 115.47 |
| 2017-06-06 | 110.93 |
| 2017-06-05 | 110.67 |
| 2017-06-02 | 114.93 |
| 2017-06-01 | 117.33 |
| 2017-05-31 | 118.93 |
| 2017-05-29 | 128.27 |
| 2017-05-26 | 124.00 |
| 2017-05-25 | 125.33 |
| 2017-05-24 | 122.93 |
| 2017-05-23 | 123.73 |
| 2017-05-22 | 126.13 |
| 2017-05-19 | 122.67 |
| 2017-05-18 | 124.27 |
| 2017-05-17 | 124.53 |
| 2017-05-16 | 127.20 |
| 2017-05-15 | 124.27 |
| 2017-05-12 | 123.47 |
| 2017-05-11 | 142.93 |
| 2017-05-10 | 149.87 |
| 2017-05-09 | 149.87 |
| 2017-05-08 | 153.07 |
| 2017-05-05 | 151.73 |
| 2017-05-04 | 151.47 |
| 2017-05-02 | 157.07 |
| 2017-04-28 | 162.93 |
| 2017-04-27 | 149.60 |
| 2017-04-26 | 147.47 |
| 2017-04-25 | 144.80 |
| 2017-04-24 | 144.53 |
| 2017-04-21 | 148.00 |
| 2017-04-20 | 141.87 |
| 2017-04-19 | 144.53 |
| 2017-04-18 | 142.40 |
| 2017-04-13 | 145.87 |
| 2017-04-12 | 149.60 |
| 2017-04-11 | 151.73 |
| 2017-04-10 | 156.00 |
| 2017-04-07 | 156.53 |
| 2017-04-06 | 152.00 |
| 2017-04-05 | 158.67 |
| 2017-04-03 | 158.93 |
| 2017-03-31 | 156.53 |
| 2017-03-30 | 156.53 |
| 2017-03-29 | 165.07 |
| 2017-03-28 | 174.13 |
| 2017-03-27 | 166.13 |
| 2017-03-24 | 169.33 |
| 2017-03-23 | 170.40 |
| 2017-03-22 | 166.67 |
| 2017-03-21 | 178.40 |
| 2017-03-20 | 180.53 |
| 2017-03-17 | 185.33 |
| 2017-03-16 | 184.27 |
| 2017-03-15 | 180.00 |
| 2017-03-14 | 175.73 |
| 2017-03-13 | 176.80 |
| 2017-03-10 | 168.27 |
| 2017-03-09 | 168.80 |
| 2017-03-08 | 173.07 |
| 2017-03-07 | 177.87 |
| 2017-03-06 | 167.73 |
| 2017-03-03 | 168.27 |
| 2017-03-02 | 165.60 |
| 2017-03-01 | 168.27 |
| 2017-02-28 | 169.33 |
| 2017-02-27 | 172.53 |
| 2017-02-24 | 174.13 |
| 2017-02-23 | 178.93 |
| 2017-02-22 | 182.67 |
| 2017-02-21 | 172.53 |
| 2017-02-20 | 179.47 |
| 2017-02-17 | 181.07 |
| 2017-02-16 | 183.73 |
| 2017-02-15 | 184.80 |
| 2017-02-14 | 201.33 |
| 2017-02-13 | 205.07 |
| 2017-02-10 | 200.80 |
| 2017-02-09 | 202.93 |
| 2017-02-08 | 205.07 |
| 2017-02-07 | 198.67 |
| 2017-02-06 | 189.60 |
| 2017-02-03 | 183.73 |
| 2017-02-02 | 180.53 |
| 2017-02-01 | 178.40 |
| 2017-01-27 | 185.33 |
| 2017-01-26 | 185.87 |
| 2017-01-25 | 191.20 |
| 2017-01-24 | 195.47 |
| 2017-01-23 | 185.33 |
| 2017-01-20 | 188.00 |
| 2017-01-19 | 191.20 |
| 2017-01-18 | 190.13 |
| 2017-01-17 | 194.93 |
| 2017-01-16 | 181.60 |
| 2017-01-13 | 186.93 |
| 2017-01-12 | 186.40 |
| 2017-01-11 | 189.60 |
| 2017-01-10 | 198.67 |
| 2017-01-09 | 196.00 |
| 2017-01-06 | 209.33 |
| 2017-01-05 | 206.67 |
| 2017-01-04 | 209.87 |
| 2017-01-03 | 208.80 |
| 2016-12-30 | 224.80 |
| 2016-12-29 | 221.60 |
| 2016-12-28 | 198.67 |
| 2016-12-23 | 191.73 |
| 2016-12-22 | 182.13 |
| 2016-12-21 | 178.40 |
| 2016-12-20 | 180.53 |
| 2016-12-19 | 173.07 |
| 2016-12-16 | 174.67 |
| 2016-12-15 | 168.27 |
| 2016-12-14 | 176.80 |
| 2016-12-13 | 158.67 |
| 2016-12-12 | 150.67 |
| 2016-12-09 | 146.40 |
| 2016-12-08 | 156.00 |
| 2016-12-07 | 174.13 |
| 2016-12-06 | 174.67 |
| 2016-12-05 | 166.67 |
| 2016-12-02 | 166.67 |
| 2016-12-01 | 164.00 |
| 2016-11-30 | 180.00 |
| 2016-11-29 | 180.00 |
| 2016-11-28 | 180.00 |
| 2016-11-25 | 180.00 |
| 2016-11-24 | 182.67 |
| 2016-11-23 | 188.00 |
| 2016-11-22 | 196.00 |
| 2016-11-21 | 193.33 |
| 2016-11-18 | 188.00 |
| 2016-11-17 | 172.00 |
| 2016-11-16 | 177.33 |
| 2016-11-15 | 174.67 |
| 2016-11-14 | 177.33 |
| 2016-11-11 | 198.67 |
| 2016-11-10 | 198.67 |
| 2016-11-09 | 177.33 |
| 2016-11-08 | 188.00 |
| 2016-11-07 | 190.67 |
| 2016-11-04 | 196.00 |
| 2016-11-03 | 172.00 |
| 2016-11-02 | 174.67 |
| 2016-11-01 | 169.33 |
| 2016-10-31 | 150.67 |
| 2016-10-28 | 150.67 |
| 2016-10-27 | 158.67 |
| 2016-10-26 | 158.67 |
| 2016-10-25 | 164.00 |
| 2016-10-24 | 164.00 |
| 2016-10-20 | 161.33 |
| 2016-10-19 | 164.00 |
| 2016-10-18 | 156.00 |
| 2016-10-17 | 150.67 |
| 2016-10-14 | 153.33 |
| 2016-10-13 | 145.33 |
| 2016-10-12 | 148.00 |
| 2016-10-11 | 140.00 |
| 2016-10-07 | 142.67 |
| 2016-10-06 | 137.33 |
| 2016-10-05 | 137.33 |
| 2016-10-04 | 137.33 |
| 2016-10-03 | 134.67 |
| 2016-09-30 | 132.00 |
| 2016-09-29 | 137.33 |
| 2016-09-28 | 134.67 |
| 2016-09-27 | 132.00 |
| 2016-09-26 | 129.33 |
| 2016-09-23 | 132.00 |
| 2016-09-22 | 137.33 |
| 2016-09-21 | 137.33 |
| 2016-09-20 | 134.67 |
| 2016-09-19 | 132.00 |
| 2016-09-15 | 137.33 |
| 2016-09-14 | 134.67 |
| 2016-09-13 | 129.33 |
| 2016-09-12 | 129.33 |
| 2016-09-09 | 134.67 |
| 2016-09-08 | 132.00 |
| 2016-09-07 | 132.00 |
| 2016-09-06 | 132.00 |
| 2016-09-05 | 132.00 |
| 2016-09-02 | 132.00 |
| 2016-09-01 | 126.67 |
| 2016-08-31 | 126.67 |
| 2016-08-30 | 140.00 |
| 2016-08-29 | 137.33 |
| 2016-08-26 | 124.00 |
| 2016-08-25 | 110.67 |
| 2016-08-24 | 108.00 |
| 2016-08-23 | 108.00 |
| 2016-08-22 | 113.33 |
| 2016-08-19 | 110.67 |
| 2016-08-18 | 105.33 |
| 2016-08-17 | 105.33 |
| 2016-08-16 | 108.00 |
| 2016-08-15 | 110.67 |
| 2016-08-12 | 108.00 |
| 2016-08-11 | 97.33 |
| 2016-08-10 | 86.67 |
| 2016-08-09 | 81.33 |
| 2016-08-08 | 78.67 |
| 2016-08-05 | 73.33 |
| 2016-08-04 | 73.33 |
| 2016-08-03 | 73.33 |
| 2016-08-01 | 73.33 |
| 2016-07-29 | 68.00 |
| 2016-07-28 | 73.33 |
| 2016-07-27 | 76.00 |
| 2016-07-26 | 73.33 |
| 2016-07-25 | 76.00 |
| 2016-07-22 | 76.00 |
| 2016-07-21 | 76.00 |
| 2016-07-20 | 73.33 |
| 2016-07-19 | 73.33 |
| 2016-07-18 | 70.67 |
| 2016-07-15 | 70.67 |
| 2016-07-14 | 73.33 |
| 2016-07-13 | 70.67 |
| 2016-07-12 | 70.67 |
| 2016-07-11 | 68.00 |
| 2016-07-08 | 65.33 |
| 2016-07-07 | 68.00 |
| 2016-07-06 | 65.33 |
| 2016-07-05 | 68.00 |
| 2016-07-04 | 68.00 |
| 2016-06-30 | 65.33 |
| 2016-06-29 | 65.33 |
| 2016-06-28 | 62.67 |
| 2016-06-27 | 68.00 |
| 2016-06-24 | 62.67 |
| 2016-06-23 | 65.33 |
| 2016-06-22 | 62.67 |
| 2016-06-21 | 65.33 |
| 2016-06-20 | 62.67 |
| 2016-06-17 | 62.67 |
| 2016-06-16 | 65.33 |
| 2016-06-15 | 65.33 |
| 2016-06-14 | 65.33 |
| 2016-06-13 | 65.33 |
| 2016-06-10 | 70.67 |
| 2016-06-08 | 70.67 |
| 2016-06-07 | 84.00 |
| 2016-06-06 | 76.00 |
| 2016-06-03 | 73.33 |
| 2016-06-02 | 76.00 |
| 2016-06-01 | 73.33 |
| 2016-05-31 | 73.33 |
| 2016-05-30 | 73.33 |
| 2016-05-27 | 73.33 |
| 2016-05-26 | 70.67 |
| 2016-05-25 | 70.67 |
| 2016-05-24 | 73.33 |
| 2016-05-23 | 73.33 |
| 2016-05-20 | 68.00 |
| 2016-05-19 | 70.67 |
| 2016-05-18 | 70.67 |
| 2016-05-17 | 76.00 |
| 2016-05-16 | 73.33 |
| 2016-05-13 | 70.67 |
| 2016-05-12 | 76.00 |
| 2016-05-11 | 65.33 |
| 2016-05-10 | 57.33 |
| 2016-05-09 | 60.00 |
| 2016-05-06 | 62.67 |
| 2016-05-05 | 65.33 |
| 2016-05-04 | 68.00 |
| 2016-05-03 | 68.00 |
| 2016-04-29 | 70.67 |
| 2016-04-28 | 73.33 |
| 2016-04-27 | 73.33 |
| 2016-04-26 | 76.00 |
| 2016-04-25 | 76.00 |
| 2016-04-22 | 78.67 |
| 2016-04-21 | 78.67 |
| 2016-04-20 | 81.33 |
| 2016-04-19 | 86.67 |
| 2016-04-18 | 84.00 |
| 2016-04-15 | 84.00 |
| 2016-04-14 | 86.67 |
| 2016-04-13 | 84.00 |
| 2016-04-12 | 81.33 |
| 2016-04-11 | 78.67 |
| 2016-04-08 | 78.67 |
| 2016-04-07 | 78.67 |
| 2016-04-06 | 78.67 |
| 2016-04-05 | 81.33 |
| 2016-04-01 | 84.00 |
| 2016-03-31 | 84.00 |
| 2016-03-30 | 81.33 |
| 2016-03-29 | 78.67 |
| 2016-03-24 | 81.33 |
| 2016-03-23 | 84.00 |
| 2016-03-22 | 84.00 |
| 2016-03-21 | 84.00 |
| 2016-03-18 | 81.33 |
| 2016-03-17 | 78.67 |
| 2016-03-16 | 78.67 |
| 2016-03-15 | 78.67 |
| 2016-03-14 | 81.33 |
| 2016-03-11 | 78.67 |
| 2016-03-10 | 78.67 |
| 2016-03-09 | 84.00 |
| 2016-03-08 | 86.67 |
| 2016-03-07 | 86.67 |
| 2016-03-04 | 84.00 |
| 2016-03-03 | 84.00 |
| 2016-03-02 | 81.33 |
| 2016-03-01 | 76.00 |
| 2016-02-29 | 70.67 |
| 2016-02-26 | 76.00 |
| 2016-02-25 | 70.67 |
| 2016-02-24 | 78.67 |
| 2016-02-23 | 81.33 |
| 2016-02-22 | 84.00 |
| 2016-02-19 | 76.00 |
| 2016-02-18 | 81.33 |
| 2016-02-17 | 70.67 |
| 2016-02-16 | 73.33 |
| 2016-02-15 | 76.00 |
| 2016-02-12 | 73.33 |
| 2016-02-11 | 70.67 |
| 2016-02-05 | 84.00 |
| 2016-02-04 | 86.67 |
| 2016-02-03 | 84.00 |
| 2016-02-02 | 89.33 |
| 2016-02-01 | 86.67 |
| 2016-01-29 | 78.67 |
| 2016-01-28 | 81.33 |
| 2016-01-27 | 78.67 |
| 2016-01-26 | 78.67 |
| 2016-01-25 | 81.33 |
| 2016-01-22 | 84.00 |
| 2016-01-21 | 70.67 |
| 2016-01-20 | 78.67 |
| 2016-01-19 | 89.33 |
| 2016-01-18 | 84.00 |
| 2016-01-15 | 89.33 |
| 2016-01-14 | 97.33 |
| 2016-01-13 | 97.33 |
| 2016-01-12 | 94.67 |
| 2016-01-11 | 86.67 |
| 2016-01-08 | 97.33 |
| 2016-01-07 | 94.67 |
| 2016-01-06 | 108.00 |
| 2016-01-05 | 105.33 |
| 2016-01-04 | 105.33 |
| 2015-12-31 | 110.67 |
| 2015-12-30 | 110.67 |
| 2015-12-29 | 110.67 |
| 2015-12-28 | 110.67 |
| 2015-12-24 | 113.33 |
| 2015-12-23 | 110.67 |
| 2015-12-22 | 113.33 |
| 2015-12-21 | 113.33 |
| 2015-12-18 | 113.33 |
| 2015-12-17 | 116.00 |
| 2015-12-16 | 116.00 |
| 2015-12-15 | 113.33 |
| 2015-12-14 | 113.33 |
| 2015-12-11 | 108.00 |
| 2015-12-10 | 110.67 |
| 2015-12-09 | 113.33 |
| 2015-12-08 | 118.67 |
| 2015-12-07 | 116.00 |
| 2015-12-04 | 110.67 |
| 2015-12-03 | 116.00 |
| 2015-12-02 | 118.67 |
| 2015-12-01 | 118.67 |
| 2015-11-30 | 116.00 |
| 2015-11-27 | 110.67 |
| 2015-11-26 | 121.33 |
| 2015-11-25 | 124.00 |
| 2015-11-24 | 124.00 |
| 2015-11-23 | 129.33 |
| 2015-11-20 | 132.00 |
| 2015-11-19 | 124.00 |
| 2015-11-18 | 118.67 |
| 2015-11-17 | 121.33 |
| 2015-11-16 | 124.00 |
| 2015-11-13 | 121.33 |
| 2015-11-12 | 134.67 |
| 2015-11-11 | 105.33 |
| 2015-11-10 | 94.67 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 102.67 |
| 2015-11-05 | 97.33 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 92.00 |
| 2015-11-02 | 92.00 |
| 2015-10-30 | 92.00 |
| 2015-10-29 | 89.33 |
| 2015-10-28 | 92.00 |
| 2015-10-27 | 92.00 |
| 2015-10-26 | 97.33 |
| 2015-10-23 | 94.67 |
| 2015-10-22 | 97.33 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 102.67 |
| 2015-10-16 | 102.67 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 102.67 |
| 2015-10-09 | 97.33 |
| 2015-10-08 | 102.67 |
| 2015-10-07 | 102.67 |
| 2015-10-06 | 97.33 |
| 2015-10-05 | 94.67 |
| 2015-10-02 | 94.67 |
| 2015-09-30 | 86.67 |
| 2015-09-29 | 86.67 |
| 2015-09-25 | 86.67 |
| 2015-09-24 | 89.33 |
| 2015-09-23 | 89.33 |
| 2015-09-22 | 94.67 |
| 2015-09-21 | 97.33 |
| 2015-09-18 | 89.33 |
| 2015-09-17 | 92.00 |
| 2015-09-16 | 97.33 |
| 2015-09-15 | 86.67 |
| 2015-09-14 | 86.67 |
| 2015-09-11 | 84.00 |
| 2015-09-10 | 89.33 |
| 2015-09-09 | 89.33 |
| 2015-09-08 | 84.00 |
| 2015-09-07 | 81.33 |
| 2015-09-04 | 81.33 |
| 2015-09-02 | 78.67 |
| 2015-09-01 | 76.00 |
| 2015-08-31 | 81.33 |
| 2015-08-28 | 81.33 |
| 2015-08-27 | 78.67 |
| 2015-08-26 | 65.33 |
| 2015-08-25 | 65.33 |
| 2015-08-24 | 60.00 |
| 2015-08-21 | 78.67 |
| 2015-08-20 | 86.67 |
| 2015-08-19 | 86.67 |
| 2015-08-18 | 92.00 |
| 2015-08-17 | 97.33 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 102.67 |
| 2015-08-12 | 97.33 |
| 2015-08-11 | 97.33 |
| 2015-08-10 | 92.00 |
| 2015-08-07 | 84.00 |
| 2015-08-06 | 81.33 |
| 2015-08-05 | 86.67 |
| 2015-08-04 | 81.33 |
| 2015-08-03 | 84.00 |
| 2015-07-31 | 86.67 |
| 2015-07-30 | 86.67 |
| 2015-07-29 | 86.67 |
| 2015-07-28 | 81.33 |
| 2015-07-27 | 86.67 |
| 2015-07-24 | 105.33 |
| 2015-07-23 | 102.67 |
| 2015-07-22 | 105.33 |
| 2015-07-21 | 105.33 |
| 2015-07-20 | 105.33 |
| 2015-07-17 | 105.33 |
| 2015-07-16 | 102.67 |
| 2015-07-15 | 102.67 |
| 2015-07-14 | 108.00 |
| 2015-07-13 | 108.00 |
| 2015-07-10 | 108.00 |
| 2015-07-09 | 94.67 |
| 2015-07-08 | 73.33 |
| 2015-07-07 | 84.00 |
| 2015-07-06 | 97.33 |
| 2015-07-03 | 108.00 |
| 2015-07-02 | 121.33 |
| 2015-06-30 | 126.67 |
| 2015-06-29 | 124.00 |
| 2015-06-26 | 134.67 |
| 2015-06-25 | 145.33 |
| 2015-06-24 | 153.33 |
| 2015-06-23 | 137.33 |
| 2015-06-22 | 132.00 |
| 2015-06-19 | 129.33 |
| 2015-06-18 | 134.67 |
| 2015-06-17 | 134.67 |
| 2015-06-16 | 132.00 |
| 2015-06-15 | 134.67 |
| 2015-06-12 | 132.00 |
| 2015-06-11 | 129.33 |
| 2015-06-10 | 132.00 |
| 2015-06-09 | 129.33 |
| 2015-06-08 | 126.67 |
| 2015-06-05 | 126.67 |
| 2015-06-04 | 126.67 |
| 2015-06-03 | 129.33 |
| 2015-06-02 | 137.33 |
| 2015-06-01 | 137.33 |
| 2015-05-29 | 137.33 |
| 2015-05-28 | 132.00 |
| 2015-05-27 | 137.33 |
| 2015-05-26 | 145.33 |
| 2015-05-22 | 124.00 |
| 2015-05-21 | 118.67 |
| 2015-05-20 | 121.33 |
| 2015-05-19 | 118.67 |
| 2015-05-18 | 121.33 |
| 2015-05-15 | 118.67 |
| 2015-05-14 | 113.33 |
| 2015-05-13 | 118.67 |
| 2015-05-12 | 118.67 |
| 2015-05-11 | 124.00 |
| 2015-05-08 | 124.00 |
| 2015-05-07 | 110.67 |
| 2015-05-06 | 108.00 |
| 2015-05-05 | 121.33 |
| 2015-05-04 | 129.33 |
| 2015-04-30 | 129.33 |
| 2015-04-29 | 132.00 |
| 2015-04-28 | 129.33 |
| 2015-04-27 | 126.67 |
| 2015-04-24 | 121.33 |
| 2015-04-23 | 129.33 |
| 2015-04-22 | 126.67 |
| 2015-04-21 | 124.00 |
| 2015-04-20 | 110.67 |
| 2015-04-17 | 118.67 |
| 2015-04-16 | 126.67 |
| 2015-04-15 | 132.00 |
| 2015-04-14 | 129.33 |
| 2015-04-13 | 145.33 |
| 2015-04-10 | 148.00 |
| 2015-04-09 | 148.00 |
| 2015-04-08 | 132.00 |
| 2015-04-02 | 108.00 |
| 2015-04-01 | 110.67 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 89.33 |
| 2015-03-26 | 92.00 |
| 2015-03-25 | 92.00 |
| 2015-03-24 | 84.00 |
| 2015-03-23 | 81.33 |
| 2015-03-20 | 81.33 |
| 2015-03-19 | 81.33 |
| 2015-03-18 | 81.33 |
| 2015-03-17 | 84.00 |
| 2015-03-16 | 84.00 |
| 2015-03-13 | 78.67 |
| 2015-03-12 | 84.00 |
| 2015-03-11 | 84.00 |
| 2015-03-10 | 84.00 |
| 2015-03-09 | 86.67 |
| 2015-03-06 | 86.67 |
| 2015-03-05 | 81.33 |
| 2015-03-04 | 86.67 |
| 2015-03-03 | 86.67 |
| 2015-03-02 | 86.67 |
| 2015-02-27 | 81.33 |
| 2015-02-26 | 81.33 |
| 2015-02-25 | 86.67 |
| 2015-02-24 | 81.33 |
| 2015-02-23 | 84.00 |
| 2015-02-18 | 84.00 |
| 2015-02-17 | 89.33 |
| 2015-02-16 | 92.00 |
| 2015-02-13 | 94.67 |
| 2015-02-12 | 89.33 |
| 2015-02-11 | 89.33 |
| 2015-02-10 | 92.00 |
| 2015-02-09 | 84.00 |
| 2015-02-06 | 86.67 |
| 2015-02-05 | 84.00 |
| 2015-02-04 | 89.33 |
| 2015-02-03 | 84.00 |
| 2015-02-02 | 78.67 |
| 2015-01-30 | 81.33 |
| 2015-01-29 | 81.33 |
| 2015-01-28 | 84.00 |
| 2015-01-27 | 86.67 |
| 2015-01-26 | 86.67 |
| 2015-01-23 | 86.67 |
| 2015-01-22 | 89.33 |
| 2015-01-21 | 89.33 |
| 2015-01-20 | 89.33 |
| 2015-01-19 | 86.67 |
| 2015-01-16 | 86.67 |
| 2015-01-15 | 92.00 |
| 2015-01-14 | 89.33 |
| 2015-01-13 | 89.33 |
| 2015-01-12 | 92.00 |
| 2015-01-09 | 89.33 |
| 2015-01-08 | 86.67 |
| 2015-01-07 | 92.00 |
| 2015-01-06 | 89.33 |
| 2015-01-05 | 97.33 |
| 2015-01-02 | 97.33 |
| 2014-12-31 | 89.33 |
| 2014-12-30 | 94.67 |
| 2014-12-29 | 97.33 |
| 2014-12-24 | 94.67 |
| 2014-12-23 | 97.33 |
| 2014-12-22 | 92.00 |
| 2014-12-19 | 92.00 |
| 2014-12-18 | 97.33 |
| 2014-12-17 | 97.33 |
| 2014-12-16 | 97.33 |
| 2014-12-15 | 94.67 |
| 2014-12-12 | 105.33 |
| 2014-12-11 | 105.33 |
| 2014-12-10 | 108.00 |
| 2014-12-09 | 105.33 |
| 2014-12-08 | 108.00 |
| 2014-12-05 | 105.33 |
| 2014-12-04 | 108.00 |
| 2014-12-03 | 102.67 |
| 2014-12-02 | 110.67 |
| 2014-12-01 | 108.00 |
| 2014-11-28 | 113.33 |
| 2014-11-27 | 108.00 |
| 2014-11-26 | 110.67 |
| 2014-11-25 | 121.33 |
| 2014-11-24 | 121.33 |
| 2014-11-21 | 121.33 |
| 2014-11-20 | 124.00 |
| 2014-11-19 | 124.00 |
| 2014-11-18 | 124.00 |
| 2014-11-17 | 126.67 |
| 2014-11-14 | 129.33 |
| 2014-11-13 | 118.67 |
| 2014-11-12 | 116.00 |
| 2014-11-11 | 116.00 |
| 2014-11-10 | 110.67 |
| 2014-11-07 | 108.00 |
| 2014-11-06 | 105.33 |
| 2014-11-05 | 102.67 |
| 2014-11-04 | 110.67 |
| 2014-11-03 | 113.33 |
| 2014-10-31 | 113.33 |
| 2014-10-30 | 113.33 |
| 2014-10-29 | 113.33 |
| 2014-10-28 | 113.33 |
| 2014-10-27 | 110.67 |
| 2014-10-24 | 113.33 |
| 2014-10-23 | 113.33 |
| 2014-10-22 | 116.00 |
| 2014-10-21 | 113.33 |
| 2014-10-20 | 113.33 |
| 2014-10-17 | 110.67 |
| 2014-10-16 | 105.33 |
| 2014-10-15 | 102.67 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 102.67 |
| 2014-10-10 | 105.33 |
| 2014-10-09 | 113.33 |
| 2014-10-08 | 121.33 |
| 2014-10-07 | 124.00 |
| 2014-10-06 | 116.00 |
| 2014-10-03 | 113.33 |
| 2014-09-30 | 113.33 |
| 2014-09-29 | 118.67 |
| 2014-09-26 | 118.67 |
| 2014-09-25 | 118.67 |
| 2014-09-24 | 108.00 |
| 2014-09-23 | 113.33 |
| 2014-09-22 | 110.67 |
| 2014-09-19 | 110.67 |
| 2014-09-18 | 113.33 |
| 2014-09-17 | 113.33 |
| 2014-09-16 | 105.33 |
| 2014-09-15 | 102.67 |
| 2014-09-12 | 102.67 |
| 2014-09-11 | 94.67 |
| 2014-09-10 | 97.33 |
| 2014-09-08 | 97.33 |
| 2014-09-05 | 94.67 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 97.33 |
| 2014-09-02 | 97.33 |
| 2014-09-01 | 94.67 |
| 2014-08-29 | 94.67 |
| 2014-08-28 | 89.33 |
| 2014-08-27 | 92.00 |
| 2014-08-26 | 92.00 |
| 2014-08-25 | 92.00 |
| 2014-08-22 | 94.67 |
| 2014-08-21 | 97.33 |
| 2014-08-20 | 97.33 |
| 2014-08-19 | 97.33 |
| 2014-08-18 | 97.33 |
| 2014-08-15 | 89.33 |
| 2014-08-14 | 92.00 |
| 2014-08-13 | 89.33 |
| 2014-08-12 | 89.33 |
| 2014-08-11 | 86.67 |
| 2014-08-08 | 84.00 |
| 2014-08-07 | 78.67 |
| 2014-08-06 | 92.00 |
| 2014-08-05 | 94.67 |
| 2014-08-04 | 92.00 |
| 2014-08-01 | 89.33 |
| 2014-07-31 | 92.00 |
| 2014-07-30 | 97.33 |
| 2014-07-29 | 97.33 |
| 2014-07-28 | 97.33 |
| 2014-07-25 | 92.00 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 102.67 |
| 2014-07-22 | 102.67 |
| 2014-07-21 | 105.33 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 97.33 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 108.00 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 97.33 |
| 2014-07-10 | 97.33 |
| 2014-07-09 | 92.00 |
| 2014-07-08 | 94.67 |
| 2014-07-07 | 100.00 |
| 2014-07-04 | 97.33 |
| 2014-07-03 | 84.00 |
| 2014-07-02 | 84.00 |
| 2014-06-30 | 78.67 |
| 2014-06-27 | 76.00 |
| 2014-06-26 | 78.67 |
| 2014-06-25 | 68.00 |
| 2014-06-24 | 68.00 |
| 2014-06-23 | 65.33 |
| 2014-06-20 | 65.33 |
| 2014-06-19 | 62.67 |
| 2014-06-18 | 68.00 |
| 2014-06-17 | 68.00 |
| 2014-06-16 | 70.67 |
| 2014-06-13 | 70.67 |
| 2014-06-12 | 70.67 |
| 2014-06-11 | 70.67 |
| 2014-06-10 | 70.67 |
| 2014-06-09 | 65.33 |
| 2014-06-06 | 68.00 |
| 2014-06-05 | 70.67 |
| 2014-06-04 | 68.00 |
| 2014-06-03 | 81.33 |
| 2014-05-30 | 76.00 |
| 2014-05-29 | 70.67 |
| 2014-05-28 | 73.33 |
| 2014-05-27 | 73.33 |
| 2014-05-26 | 73.33 |
| 2014-05-23 | 76.00 |
| 2014-05-22 | 70.67 |
| 2014-05-21 | 70.67 |
| 2014-05-20 | 70.67 |
| 2014-05-19 | 70.67 |
| 2014-05-16 | 70.67 |
| 2014-05-15 | 70.67 |
| 2014-05-14 | 65.33 |
| 2014-05-13 | 65.33 |
| 2014-05-12 | 65.33 |
| 2014-05-09 | 65.33 |
| 2014-05-08 | 68.00 |
| 2014-05-07 | 68.00 |
| 2014-05-05 | 70.67 |
| 2014-05-02 | 70.67 |
| 2014-04-30 | 68.00 |
| 2014-04-29 | 70.67 |
| 2014-04-28 | 70.67 |
| 2014-04-25 | 70.67 |
| 2014-04-24 | 78.67 |
| 2014-04-23 | 62.67 |
| 2014-04-22 | 60.00 |
| 2014-04-17 | 62.67 |
| 2014-04-16 | 62.67 |
| 2014-04-15 | 60.00 |
| 2014-04-14 | 60.00 |
| 2014-04-11 | 60.00 |
| 2014-04-10 | 60.00 |
| 2014-04-09 | 57.33 |
| 2014-04-08 | 57.33 |
| 2014-04-07 | 54.67 |
| 2014-04-04 | 65.33 |
| 2014-04-03 | 65.33 |
| 2014-04-02 | 65.33 |
| 2014-04-01 | 60.00 |
| 2014-03-31 | 54.67 |
| 2014-03-28 | 57.33 |
| 2014-03-27 | 54.67 |
| 2014-03-26 | 62.67 |
| 2014-03-25 | 60.00 |
| 2014-03-24 | 62.67 |
| 2014-03-21 | 65.33 |
| 2014-03-20 | 62.67 |
| 2014-03-19 | 65.33 |
| 2014-03-18 | 65.33 |
| 2014-03-17 | 60.00 |
| 2014-03-14 | 62.67 |
| 2014-03-13 | 68.00 |
| 2014-03-12 | 62.67 |
| 2014-03-11 | 70.67 |
| 2014-03-10 | 70.67 |
| 2014-03-07 | 73.33 |
| 2014-03-06 | 70.67 |
| 2014-03-05 | 76.00 |
| 2014-03-04 | 78.67 |
| 2014-03-03 | 81.33 |
| 2014-02-28 | 78.67 |
| 2014-02-27 | 76.00 |
| 2014-02-26 | 76.00 |
| 2014-02-25 | 70.67 |
| 2014-02-24 | 73.33 |
| 2014-02-21 | 65.33 |
| 2014-02-20 | 73.33 |
| 2014-02-19 | 78.67 |
| 2014-02-18 | 78.67 |
| 2014-02-17 | 113.33 |
| 2014-02-14 | 124.00 |
| 2014-02-13 | 118.67 |
| 2014-02-12 | 121.33 |
| 2014-02-11 | 116.00 |
| 2014-02-10 | 121.33 |
| 2014-02-07 | 113.33 |
| 2014-02-06 | 113.33 |
| 2014-02-05 | 113.33 |
| 2014-02-04 | 118.67 |
| 2014-01-30 | 110.67 |
| 2014-01-29 | 110.67 |
| 2014-01-28 | 113.33 |
| 2014-01-27 | 110.67 |
| 2014-01-24 | 97.33 |
| 2014-01-23 | 108.00 |
| 2014-01-22 | 100.00 |
| 2014-01-21 | 108.00 |
| 2014-01-20 | 110.67 |
| 2014-01-17 | 94.67 |
| 2014-01-16 | 84.00 |
| 2014-01-15 | 76.00 |
| 2014-01-14 | 76.00 |
| 2014-01-13 | 84.00 |
| 2014-01-10 | 68.00 |
| 2014-01-09 | 68.00 |
| 2014-01-08 | 65.33 |
| 2014-01-07 | 68.00 |
| 2014-01-06 | 62.67 |
| 2014-01-03 | 68.00 |
| 2014-01-02 | 68.00 |
| 2013-12-31 | 62.67 |
| 2013-12-30 | 60.00 |
| 2013-12-27 | 57.33 |
| 2013-12-24 | 57.33 |
| 2013-12-23 | 57.33 |
| 2013-12-20 | 57.33 |
| 2013-12-19 | 57.33 |
| 2013-12-18 | 60.00 |
| 2013-12-17 | 60.00 |
| 2013-12-16 | 60.00 |
| 2013-12-13 | 60.00 |
| 2013-12-12 | 57.33 |
| 2013-12-11 | 60.00 |
| 2013-12-10 | 62.67 |
| 2013-12-09 | 65.33 |
| 2013-12-06 | 62.67 |
| 2013-12-05 | 68.00 |
| 2013-12-04 | 70.67 |
| 2013-12-03 | 73.33 |
| 2013-12-02 | 68.00 |
| 2013-11-29 | 70.67 |
| 2013-11-28 | 68.00 |
| 2013-11-27 | 60.00 |
| 2013-11-26 | 60.00 |
| 2013-11-25 | 57.33 |
| 2013-11-22 | 54.67 |
| 2013-11-21 | 52.00 |
| 2013-11-20 | 52.00 |
| 2013-11-19 | 54.67 |
| 2013-11-18 | 57.33 |
| 2013-11-15 | 46.67 |
| 2013-11-14 | 46.67 |
| 2013-11-13 | 46.67 |
| 2013-11-12 | 44.00 |
| 2013-11-11 | 46.67 |
| 2013-11-08 | 49.33 |
| 2013-11-07 | 52.00 |
| 2013-11-06 | 52.00 |
| 2013-11-05 | 49.33 |
| 2013-11-04 | 46.67 |
| 2013-11-01 | 49.33 |
| 2013-10-31 | 54.67 |
| 2013-10-30 | 54.67 |
| 2013-10-29 | 52.00 |
| 2013-10-28 | 54.67 |
| 2013-10-25 | 54.67 |
| 2013-10-24 | 57.33 |
| 2013-10-23 | 52.00 |
| 2013-10-22 | 65.33 |
| 2013-10-21 | 65.33 |
| 2013-10-18 | 68.00 |
| 2013-10-17 | 62.67 |
| 2013-10-16 | 60.00 |
| 2013-10-15 | 62.67 |
| 2013-10-11 | 60.00 |
| 2013-10-10 | 65.33 |
| 2013-10-09 | 65.33 |
| 2013-10-08 | 60.00 |
| 2013-10-07 | 46.67 |
| 2013-10-04 | 49.33 |
| 2013-10-03 | 46.67 |
| 2013-10-02 | 46.67 |
| 2013-09-30 | 38.67 |
| 2013-09-27 | 44.00 |
| 2013-09-26 | 44.00 |
| 2013-09-25 | 46.67 |
| 2013-09-24 | 44.00 |
| 2013-09-23 | 46.67 |
| 2013-09-19 | 38.67 |
| 2013-09-18 | 41.33 |
| 2013-09-17 | 44.00 |
| 2013-09-16 | 46.67 |
| 2013-09-13 | 46.67 |
| 2013-09-12 | 52.00 |
| 2013-09-11 | 49.33 |
| 2013-09-10 | 52.00 |
| 2013-09-09 | 49.33 |
| 2013-09-06 | 49.33 |
| 2013-09-05 | 52.00 |
| 2013-09-04 | 49.33 |
| 2013-09-03 | 49.33 |
| 2013-09-02 | 52.00 |
| 2013-08-30 | 46.67 |
| 2013-08-29 | 46.67 |
| 2013-08-28 | 44.00 |
| 2013-08-27 | 49.33 |
| 2013-08-26 | 52.00 |
| 2013-08-23 | 54.67 |
| 2013-08-22 | 54.67 |
| 2013-08-21 | 52.00 |
| 2013-08-20 | 52.00 |
| 2013-08-19 | 54.67 |
| 2013-08-16 | 52.00 |
| 2013-08-15 | 57.33 |
| 2013-08-13 | 57.33 |
| 2013-08-12 | 60.00 |
| 2013-08-09 | 65.33 |
| 2013-08-08 | 57.33 |
| 2013-08-07 | 60.00 |
| 2013-08-06 | 65.33 |
| 2013-08-05 | 57.33 |
| 2013-08-02 | 54.67 |
| 2013-08-01 | 52.00 |
| 2013-07-31 | 52.00 |
| 2013-07-30 | 57.33 |
| 2013-07-29 | 57.33 |
| 2013-07-26 | 60.00 |
| 2013-07-25 | 54.67 |
| 2013-07-24 | 60.00 |
| 2013-07-23 | 62.67 |
| 2013-07-22 | 62.67 |
| 2013-07-19 | 57.33 |
| 2013-07-18 | 68.00 |
| 2013-07-17 | 73.33 |
| 2013-07-16 | 76.00 |
| 2013-07-15 | 73.33 |
| 2013-07-12 | 70.67 |
| 2013-07-11 | 70.67 |
| 2013-07-10 | 68.00 |
| 2013-07-09 | 70.67 |
| 2013-07-08 | 70.67 |
| 2013-07-05 | 62.67 |
| 2013-07-04 | 52.00 |
| 2013-07-03 | 49.33 |
| 2013-07-02 | 57.33 |
| 2013-06-28 | 52.00 |
| 2013-06-27 | 49.33 |
| 2013-06-26 | 52.00 |
| 2013-06-25 | 46.67 |
| 2013-06-24 | 54.67 |
| 2013-06-21 | 62.67 |
| 2013-06-20 | 65.33 |
| 2013-06-19 | 68.00 |
| 2013-06-18 | 65.33 |
| 2013-06-17 | 62.67 |
| 2013-06-14 | 62.67 |
| 2013-06-13 | 68.00 |
| 2013-06-11 | 70.67 |
| 2013-06-10 | 65.33 |
| 2013-06-07 | 65.33 |
| 2013-06-06 | 70.67 |
| 2013-06-05 | 76.00 |
| 2013-06-04 | 76.00 |
| 2013-06-03 | 70.67 |
| 2013-05-31 | 68.00 |
| 2013-05-30 | 76.00 |
| 2013-05-29 | 86.67 |
| 2013-05-28 | 92.00 |
| 2013-05-27 | 89.33 |
| 2013-05-24 | 86.67 |
| 2013-05-23 | 78.67 |
| 2013-05-22 | 73.33 |
| 2013-05-21 | 68.00 |
| 2013-05-20 | 78.67 |
| 2013-05-16 | 73.33 |
| 2013-05-15 | 73.33 |
| 2013-05-14 | 70.67 |
| 2013-05-13 | 76.00 |
| 2013-05-10 | 70.67 |
| 2013-05-09 | 60.00 |
| 2013-05-08 | 60.00 |
| 2013-05-07 | 57.33 |
| 2013-05-06 | 60.00 |
| 2013-05-03 | 65.33 |
| 2013-05-02 | 65.33 |
| 2013-04-30 | 49.33 |
| 2013-04-29 | 49.33 |
| 2013-04-26 | 52.00 |
| 2013-04-25 | 44.00 |
| 2013-04-24 | 33.33 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 36.00 |
| 2013-04-19 | 36.00 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 36.00 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 29.33 |
| 2013-04-12 | 26.67 |
| 2013-04-11 | 29.33 |
| 2013-04-10 | 30.67 |
| 2013-04-09 | 24.00 |
| 2013-04-08 | 21.33 |
| 2013-04-05 | 22.67 |
| 2013-04-03 | 28.00 |
| 2013-04-02 | 28.00 |
| 2013-03-28 | 22.67 |
| 2013-03-27 | 28.00 |
| 2013-03-26 | 26.67 |
| 2013-03-25 | 25.33 |
| 2013-03-22 | 26.67 |
| 2013-03-21 | 30.67 |
| 2013-03-20 | 28.00 |
| 2013-03-19 | 21.33 |
| 2013-03-18 | 16.00 |
| 2013-03-15 | 21.33 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 20.00 |
| 2013-03-12 | 22.67 |
| 2013-03-11 | 21.33 |
| 2013-03-08 | 22.67 |
| 2013-03-07 | 24.00 |
| 2013-03-06 | 22.67 |
| 2013-03-05 | 22.67 |
| 2013-03-04 | 22.67 |
| 2013-03-01 | 24.00 |
| 2013-02-28 | 18.67 |
| 2013-02-27 | 12.00 |
| 2013-02-26 | 9.33 |
| 2013-02-25 | 13.33 |
| 2013-02-22 | 16.00 |
| 2013-02-21 | 13.33 |
| 2013-02-20 | 16.00 |
| 2013-02-19 | 14.67 |
| 2013-02-18 | 18.67 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 18.67 |
| 2013-02-07 | 25.33 |
| 2013-02-06 | 38.67 |
| 2013-02-05 | 30.67 |
| 2013-02-04 | 28.00 |
| 2013-02-01 | 28.00 |
| 2013-01-31 | 29.33 |
| 2013-01-30 | 29.33 |
| 2013-01-29 | 28.00 |
| 2013-01-28 | 28.00 |
| 2013-01-25 | 29.33 |
| 2013-01-24 | 32.00 |
| 2013-01-23 | 30.67 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 29.33 |
| 2013-01-18 | 29.33 |
| 2013-01-17 | 29.33 |
| 2013-01-16 | 28.00 |
| 2013-01-15 | 28.00 |
| 2013-01-14 | 26.67 |
| 2013-01-11 | 29.33 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 29.33 |
| 2013-01-08 | 16.00 |
| 2013-01-07 | 13.33 |
| 2013-01-04 | 14.67 |
| 2013-01-03 | 10.67 |
| 2013-01-02 | 6.67 |
| 2012-12-31 | 2.67 |
| 2012-12-28 | 2.67 |
| 2012-12-27 | 1.33 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -1.33 |
| 2012-12-20 | 2.67 |
| 2012-12-19 | 1.33 |
| 2012-12-18 | -2.67 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 2.67 |
| 2012-12-13 | 1.33 |
| 2012-12-12 | 2.67 |
| 2012-12-11 | 1.33 |
| 2012-12-10 | 1.33 |
| 2012-12-07 | 4.00 |
| 2012-12-06 | 4.00 |
| 2012-12-05 | 1.33 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 1.33 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -1.33 |
| 2012-11-28 | -1.33 |
| 2012-11-27 | 1.33 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | -1.33 |
| 2012-11-22 | -2.67 |
| 2012-11-21 | -5.33 |
| 2012-11-20 | -4.00 |
| 2012-11-19 | -1.33 |
| 2012-11-16 | -1.33 |
| 2012-11-15 | -2.67 |
| 2012-11-14 | -1.33 |
| 2012-11-13 | -4.00 |
| 2012-11-12 | -2.67 |
| 2012-11-09 | -4.00 |
| 2012-11-08 | -5.33 |
| 2012-11-07 | -5.33 |
| 2012-11-06 | -5.33 |
| 2012-11-05 | -13.33 |
| 2012-11-02 | -16.00 |
| 2012-11-01 | -17.33 |
| 2012-10-31 | -18.67 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -18.67 |
| 2012-10-25 | -16.00 |
| 2012-10-24 | -14.67 |
| 2012-10-22 | -14.67 |
| 2012-10-19 | -17.33 |
| 2012-10-18 | -20.00 |
| 2012-10-17 | -20.00 |
| 2012-10-16 | -21.33 |
| 2012-10-15 | -22.67 |
| 2012-10-12 | -22.67 |
| 2012-10-11 | -21.33 |
| 2012-10-10 | -22.67 |
| 2012-10-09 | -22.67 |
| 2012-10-08 | -21.33 |
| 2012-10-05 | -20.00 |
| 2012-10-04 | -18.67 |
| 2012-10-03 | -21.33 |
| 2012-09-28 | -24.00 |
| 2012-09-27 | -25.33 |
| 2012-09-26 | -26.67 |
| 2012-09-25 | -25.33 |
| 2012-09-24 | -22.67 |
| 2012-09-21 | -22.67 |
| 2012-09-20 | -22.67 |
| 2012-09-19 | -21.33 |
| 2012-09-18 | -21.33 |
| 2012-09-17 | -20.00 |
| 2012-09-14 | -18.67 |
| 2012-09-13 | -20.00 |
| 2012-09-12 | -22.67 |
| 2012-09-11 | -24.00 |
| 2012-09-10 | -22.67 |
| 2012-09-07 | -22.67 |
| 2012-09-06 | -24.00 |
| 2012-09-05 | -24.00 |
| 2012-09-04 | -21.33 |
| 2012-09-03 | -18.67 |
| 2012-08-31 | -21.33 |
| 2012-08-30 | -18.67 |
| 2012-08-29 | -16.00 |
| 2012-08-28 | -17.33 |
| 2012-08-27 | -17.33 |
| 2012-08-24 | -18.67 |
| 2012-08-23 | -17.33 |
| 2012-08-22 | -21.33 |
| 2012-08-21 | -18.67 |
| 2012-08-20 | -20.00 |
| 2012-08-17 | -20.00 |
| 2012-08-16 | -24.00 |
| 2012-08-15 | -26.67 |
| 2012-08-14 | -24.00 |
| 2012-08-13 | -24.00 |
| 2012-08-10 | -21.33 |
| 2012-08-09 | -18.67 |
| 2012-08-08 | -25.33 |
| 2012-08-07 | -22.67 |
| 2012-08-06 | -26.67 |
| 2012-08-03 | -26.67 |
| 2012-08-02 | -28.00 |
| 2012-08-01 | -26.67 |
| 2012-07-31 | -24.00 |
| 2012-07-30 | -25.33 |
| 2012-07-27 | -22.67 |
| 2012-07-26 | -24.00 |
| 2012-07-25 | -22.67 |
| 2012-07-24 | -28.00 |
| 2012-07-23 | -28.00 |
| 2012-07-20 | -36.27 |
| 2012-07-19 | -35.73 |
| 2012-07-18 | -35.73 |
| 2012-07-17 | -34.40 |
| 2012-07-16 | -34.93 |
| 2012-07-13 | -34.67 |
| 2012-07-12 | -34.40 |
| 2012-07-11 | -33.60 |
| 2012-07-10 | -34.13 |
| 2012-07-09 | -35.20 |
| 2012-07-06 | -33.33 |
| 2012-07-05 | -32.00 |
| 2012-07-04 | -32.00 |
| 2012-07-03 | -32.00 |
| 2012-06-29 | -32.00 |
| 2012-06-28 | -34.40 |
| 2012-06-27 | -33.87 |
| 2012-06-26 | -34.13 |
| 2012-06-25 | -34.67 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -32.00 |
| 2012-06-20 | -30.67 |
| 2012-06-19 | -33.33 |
| 2012-06-18 | -33.60 |
| 2012-06-15 | -33.87 |
| 2012-06-14 | -34.13 |
| 2012-06-13 | -32.00 |
| 2012-06-12 | -29.33 |
| 2012-06-11 | -30.67 |
| 2012-06-08 | -33.33 |
| 2012-06-07 | -32.00 |
| 2012-06-06 | -32.00 |
| 2012-06-05 | -34.13 |
| 2012-06-04 | -33.60 |
| 2012-06-01 | -33.87 |
| 2012-05-31 | -30.67 |
| 2012-05-30 | -20.00 |
| 2012-05-29 | -16.00 |
| 2012-05-28 | -18.67 |
| 2012-05-25 | -18.67 |
| 2012-05-24 | -16.00 |
| 2012-05-23 | -10.67 |
| 2012-05-22 | -9.33 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -8.00 |
| 2012-05-17 | -10.67 |
| 2012-05-16 | -12.00 |
| 2012-05-15 | -1.33 |
| 2012-05-14 | 2.67 |
| 2012-05-11 | 1.33 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | -1.33 |
| 2012-05-08 | 2.67 |
| 2012-05-07 | 2.67 |
| 2012-05-04 | 4.00 |
| 2012-05-03 | 4.00 |
| 2012-05-02 | 5.33 |
| 2012-04-30 | 2.67 |
| 2012-04-27 | 2.67 |
| 2012-04-26 | 2.67 |
| 2012-04-25 | 1.33 |
| 2012-04-24 | 4.00 |
| 2012-04-23 | 2.67 |
| 2012-04-20 | 6.67 |
| 2012-04-19 | 4.00 |
| 2012-04-18 | 6.67 |
| 2012-04-17 | 6.67 |
| 2012-04-16 | 9.33 |
| 2012-04-13 | 9.33 |
| 2012-04-12 | 10.67 |
| 2012-04-11 | 9.33 |
| 2012-04-10 | 6.67 |
| 2012-04-05 | 4.00 |
| 2012-04-03 | 4.00 |
| 2012-04-02 | 2.67 |
| 2012-03-30 | 2.67 |
| 2012-03-29 | 2.67 |
| 2012-03-28 | 2.67 |
| 2012-03-27 | 4.00 |
| 2012-03-26 | 2.67 |
| 2012-03-23 | 4.00 |
| 2012-03-22 | 1.33 |
| 2012-03-21 | 4.00 |
| 2012-03-20 | 5.33 |
| 2012-03-19 | 4.00 |
| 2012-03-16 | 5.33 |
| 2012-03-15 | 8.00 |
| 2012-03-14 | 5.33 |
| 2012-03-13 | 6.67 |
| 2012-03-12 | 9.33 |
| 2012-03-09 | 10.67 |
| 2012-03-08 | 10.67 |
| 2012-03-07 | 6.67 |
| 2012-03-06 | 9.33 |
| 2012-03-05 | 10.67 |
| 2012-03-02 | 8.00 |
| 2012-03-01 | 10.67 |
| 2012-02-29 | 9.33 |
| 2012-02-28 | 12.00 |
| 2012-02-27 | 12.00 |
| 2012-02-24 | 14.67 |
| 2012-02-23 | 14.67 |
| 2012-02-22 | 16.00 |
| 2012-02-21 | 14.67 |
| 2012-02-20 | 14.67 |
| 2012-02-17 | 17.33 |
| 2012-02-16 | 17.33 |
| 2012-02-15 | 18.67 |
| 2012-02-14 | 14.67 |
| 2012-02-13 | 16.00 |
| 2012-02-10 | 17.33 |
| 2012-02-09 | 17.33 |
| 2012-02-08 | 17.33 |
| 2012-02-07 | 12.00 |
| 2012-02-06 | 9.33 |
| 2012-02-03 | 16.00 |
| 2012-02-02 | 18.67 |
| 2012-02-01 | 13.33 |
| 2012-01-31 | 9.33 |
| 2012-01-30 | 5.33 |
| 2012-01-27 | 10.67 |
| 2012-01-26 | 12.00 |
| 2012-01-20 | 5.33 |
| 2012-01-19 | 4.00 |
| 2012-01-18 | 4.00 |
| 2012-01-17 | 4.00 |
| 2012-01-16 | 2.67 |
| 2012-01-13 | 4.00 |
| 2012-01-12 | 2.67 |
| 2012-01-11 | 2.67 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | -1.33 |
| 2012-01-03 | 1.33 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -1.33 |
| 2011-12-28 | -1.33 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -4.00 |
| 2011-12-21 | 1.33 |
| 2011-12-20 | -1.33 |
| 2011-12-19 | -2.67 |
| 2011-12-16 | -1.33 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 1.33 |
| 2011-12-13 | 1.33 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 2.67 |
| 2011-12-07 | 4.00 |
| 2011-12-06 | 1.33 |
| 2011-12-05 | 4.00 |
| 2011-12-02 | 5.33 |
| 2011-12-01 | 5.33 |
| 2011-11-30 | 1.33 |
| 2011-11-29 | 2.67 |
| 2011-11-28 | 4.00 |
| 2011-11-25 | 1.33 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 1.33 |
| 2011-11-22 | 4.00 |
| 2011-11-21 | 1.33 |
| 2011-11-18 | 5.33 |
| 2011-11-17 | 6.67 |
| 2011-11-16 | 5.33 |
| 2011-11-15 | 6.67 |
| 2011-11-14 | 8.00 |
| 2011-11-11 | 6.67 |
| 2011-11-10 | 5.33 |
| 2011-11-09 | 10.67 |
| 2011-11-08 | 9.33 |
| 2011-11-07 | 17.33 |
| 2011-11-04 | 17.33 |
| 2011-11-03 | 13.33 |
| 2011-11-02 | 18.67 |
| 2011-11-01 | 12.00 |
| 2011-10-31 | 16.00 |
| 2011-10-28 | 14.67 |
| 2011-10-27 | 18.67 |
| 2011-10-26 | 13.33 |
| 2011-10-25 | 13.33 |
| 2011-10-24 | 14.67 |
| 2011-10-21 | 8.00 |
| 2011-10-20 | 6.67 |
| 2011-10-19 | 12.00 |
| 2011-10-18 | 9.33 |
| 2011-10-17 | 20.00 |
| 2011-10-14 | 12.00 |
| 2011-10-13 | 12.00 |
| 2011-10-12 | 5.33 |
| 2011-10-11 | 2.67 |
| 2011-10-10 | 1.33 |
| 2011-10-07 | 2.67 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -4.00 |
| 2011-10-03 | -1.33 |
| 2011-09-30 | 4.00 |
| 2011-09-28 | 6.67 |
| 2011-09-27 | 5.33 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 4.00 |
| 2011-09-22 | 8.00 |
| 2011-09-21 | 14.67 |
| 2011-09-20 | 21.33 |
| 2011-09-19 | 26.67 |
| 2011-09-16 | 25.33 |
| 2011-09-15 | 29.33 |
| 2011-09-14 | 18.67 |
| 2011-09-12 | 13.33 |
| 2011-09-09 | 17.33 |
| 2011-09-08 | 21.33 |
| 2011-09-07 | 16.00 |
| 2011-09-06 | 17.33 |
| 2011-09-05 | 17.33 |
| 2011-09-02 | 14.67 |
| 2011-09-01 | 17.33 |
| 2011-08-31 | 12.00 |
| 2011-08-30 | 9.33 |
| 2011-08-29 | 6.67 |
| 2011-08-26 | 6.67 |
| 2011-08-25 | 9.33 |
| 2011-08-24 | 10.67 |
| 2011-08-23 | 10.67 |
| 2011-08-22 | 2.67 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | -5.33 |
| 2011-08-17 | -1.33 |
| 2011-08-16 | -2.67 |
| 2011-08-15 | -5.33 |
| 2011-08-12 | -1.33 |
| 2011-08-11 | 1.33 |
| 2011-08-10 | 5.33 |
| 2011-08-09 | 1.33 |
| 2011-08-08 | 9.33 |
| 2011-08-05 | 14.67 |
| 2011-08-04 | 22.67 |
| 2011-08-03 | 20.00 |
| 2011-08-02 | 24.00 |
| 2011-08-01 | 26.67 |
| 2011-07-29 | 24.00 |
| 2011-07-28 | 25.33 |
| 2011-07-27 | 25.33 |
| 2011-07-26 | 29.33 |
| 2011-07-25 | 32.00 |
| 2011-07-22 | 36.00 |
| 2011-07-21 | 25.33 |
| 2011-07-20 | 29.33 |
| 2011-07-19 | 33.33 |
| 2011-07-18 | 52.00 |
| 2011-07-15 | 68.00 |
| 2011-07-14 | 68.00 |
| 2011-07-13 | 68.00 |
| 2011-07-12 | 68.00 |
| 2011-07-11 | 68.00 |
| 2011-07-08 | 68.00 |
| 2011-07-07 | 68.00 |
| 2011-07-06 | 68.00 |
| 2011-07-05 | 68.00 |
| 2011-07-04 | 68.00 |
| 2011-06-30 | 68.00 |
| 2011-06-29 | 68.00 |
| 2011-06-28 | 62.67 |
| 2011-06-27 | 68.00 |
| 2011-06-24 | 65.33 |
| 2011-06-23 | 60.00 |
| 2011-06-22 | 57.33 |
| 2011-06-21 | 60.00 |
| 2011-06-20 | 57.33 |
| 2011-06-17 | 60.00 |
| 2011-06-16 | 60.00 |
| 2011-06-15 | 68.00 |
| 2011-06-14 | 68.00 |
| 2011-06-13 | 70.67 |
| 2011-06-10 | 65.33 |
| 2011-06-09 | 68.00 |
| 2011-06-08 | 73.33 |
| 2011-06-07 | 73.33 |
| 2011-06-03 | 73.33 |
| 2011-06-02 | 73.33 |
| 2011-06-01 | 73.33 |
| 2011-05-31 | 76.00 |
| 2011-05-30 | 73.33 |
| 2011-05-27 | 70.67 |
| 2011-05-26 | 70.67 |
| 2011-05-25 | 70.67 |
| 2011-05-24 | 84.00 |
| 2011-05-23 | 81.33 |
| 2011-05-20 | 86.67 |
| 2011-05-19 | 108.00 |
| 2011-05-18 | 108.00 |
| 2011-05-17 | 118.67 |
| 2011-05-16 | 137.33 |
| 2011-05-13 | 134.67 |
| 2011-05-12 | 132.00 |
| 2011-05-11 | 142.67 |
| 2011-05-09 | 129.33 |
| 2011-05-06 | 97.33 |
| 2011-05-05 | 100.00 |
| 2011-05-04 | 97.33 |
| 2011-05-03 | 105.33 |
| 2011-04-29 | 86.67 |
| 2011-04-28 | 73.33 |
| 2011-04-27 | 73.33 |
| 2011-04-26 | 65.33 |
| 2011-04-21 | 70.67 |
| 2011-04-20 | 70.67 |
| 2011-04-19 | 76.00 |
| 2011-04-18 | 62.67 |
| 2011-04-15 | 60.00 |
| 2011-04-14 | 60.00 |
| 2011-04-13 | 60.00 |
| 2011-04-12 | 60.00 |
| 2011-04-11 | 60.00 |
| 2011-04-08 | 62.67 |
| 2011-04-07 | 62.67 |
| 2011-04-06 | 65.33 |
| 2011-04-04 | 62.67 |
| 2011-04-01 | 62.67 |
| 2011-03-31 | 60.00 |
| 2011-03-30 | 57.33 |
| 2011-03-29 | 60.00 |
| 2011-03-28 | 62.67 |
| 2011-03-25 | 62.67 |
| 2011-03-24 | 60.00 |
| 2011-03-23 | 60.00 |
| 2011-03-22 | 60.00 |
| 2011-03-21 | 60.00 |
| 2011-03-18 | 54.67 |
| 2011-03-17 | 57.33 |
| 2011-03-16 | 57.33 |
| 2011-03-15 | 60.00 |
| 2011-03-14 | 62.67 |
| 2011-03-11 | 57.33 |
| 2011-03-10 | 60.00 |
| 2011-03-09 | 62.67 |
| 2011-03-08 | 62.67 |
| 2011-03-07 | 60.00 |
| 2011-03-04 | 62.67 |
| 2011-03-03 | 60.00 |
| 2011-03-02 | 65.33 |
| 2011-03-01 | 65.33 |
| 2011-02-28 | 65.33 |
| 2011-02-25 | 57.33 |
| 2011-02-24 | 57.33 |
| 2011-02-23 | 65.33 |
| 2011-02-22 | 65.33 |
| 2011-02-21 | 78.67 |
| 2011-02-18 | 86.67 |
| 2011-02-17 | 92.00 |
| 2011-02-16 | 81.33 |
| 2011-02-15 | 84.00 |
| 2011-02-14 | 92.00 |
| 2011-02-11 | 92.00 |
| 2011-02-10 | 78.67 |
| 2011-02-09 | 65.33 |
| 2011-02-08 | 65.33 |
| 2011-02-07 | 65.33 |
| 2011-02-02 | 65.33 |
| 2011-02-01 | 68.00 |
| 2011-01-31 | 62.67 |
| 2011-01-28 | 60.00 |
| 2011-01-27 | 60.00 |
| 2011-01-26 | 62.67 |
| 2011-01-25 | 65.33 |
| 2011-01-24 | 68.00 |
| 2011-01-21 | 70.67 |
| 2011-01-20 | 68.00 |
| 2011-01-19 | 73.33 |
| 2011-01-18 | 70.67 |
| 2011-01-17 | 68.00 |
| 2011-01-14 | 68.00 |
| 2011-01-13 | 70.67 |
| 2011-01-12 | 65.33 |
| 2011-01-11 | 62.67 |
| 2011-01-10 | 65.33 |
| 2011-01-07 | 68.00 |
| 2011-01-06 | 62.67 |
| 2011-01-05 | 57.33 |
| 2011-01-04 | 57.33 |
| 2011-01-03 | 57.33 |
| 2010-12-31 | 49.33 |
| 2010-12-30 | 54.67 |
| 2010-12-29 | 54.67 |
| 2010-12-28 | 52.00 |
| 2010-12-24 | 54.67 |
| 2010-12-23 | 54.67 |
| 2010-12-22 | 57.33 |
| 2010-12-21 | 54.67 |
| 2010-12-20 | 52.00 |
| 2010-12-17 | 54.67 |
| 2010-12-16 | 54.67 |
| 2010-12-15 | 57.33 |
| 2010-12-14 | 57.33 |
| 2010-12-13 | 60.00 |
| 2010-12-10 | 60.00 |
| 2010-12-09 | 60.00 |
| 2010-12-08 | 60.00 |
| 2010-12-07 | 62.67 |
| 2010-12-06 | 62.67 |
| 2010-12-03 | 62.67 |
| 2010-12-02 | 54.67 |
| 2010-12-01 | 54.67 |
| 2010-11-30 | 52.00 |
| 2010-11-29 | 57.33 |
| 2010-11-26 | 57.33 |
| 2010-11-25 | 60.00 |
| 2010-11-24 | 52.00 |
| 2010-11-23 | 52.00 |
| 2010-11-22 | 52.00 |
| 2010-11-19 | 54.67 |
| 2010-11-18 | 60.00 |
| 2010-11-17 | 54.67 |
| 2010-11-16 | 60.00 |
| 2010-11-15 | 60.00 |
| 2010-11-12 | 57.33 |
| 2010-11-11 | 62.67 |
| 2010-11-10 | 68.00 |
| 2010-11-09 | 76.00 |
| 2010-11-08 | 76.00 |
| 2010-11-05 | 73.33 |
| 2010-11-04 | 76.00 |
| 2010-11-03 | 84.00 |
| 2010-11-02 | 76.00 |
| 2010-11-01 | 76.00 |
| 2010-10-29 | 73.33 |
| 2010-10-28 | 73.33 |
| 2010-10-27 | 73.33 |
| 2010-10-26 | 76.00 |
| 2010-10-25 | 76.00 |
| 2010-10-22 | 76.00 |
| 2010-10-21 | 78.67 |
| 2010-10-20 | 70.67 |
| 2010-10-19 | 70.67 |
| 2010-10-18 | 57.33 |
| 2010-10-15 | 52.00 |
| 2010-10-14 | 52.00 |
| 2010-10-13 | 52.00 |
| 2010-10-12 | 49.33 |
| 2010-10-11 | 49.33 |
| 2010-10-08 | 49.33 |
| 2010-10-07 | 52.00 |
| 2010-10-06 | 54.67 |
| 2010-10-05 | 49.33 |
| 2010-10-04 | 46.67 |
| 2010-09-30 | 49.33 |
| 2010-09-29 | 49.33 |
| 2010-09-28 | 49.33 |
| 2010-09-27 | 44.00 |
| 2010-09-24 | 38.67 |
| 2010-09-22 | 36.00 |
| 2010-09-21 | 36.00 |
| 2010-09-20 | 38.67 |
| 2010-09-17 | 36.00 |
| 2010-09-16 | 36.00 |
| 2010-09-15 | 38.67 |
| 2010-09-14 | 41.33 |
| 2010-09-13 | 41.33 |
| 2010-09-10 | 38.67 |
| 2010-09-09 | 38.67 |
| 2010-09-08 | 38.67 |
| 2010-09-07 | 41.33 |
| 2010-09-06 | 38.67 |
| 2010-09-03 | 38.67 |
| 2010-09-02 | 32.00 |
| 2010-09-01 | 30.67 |
| 2010-08-31 | 32.00 |
| 2010-08-30 | 33.33 |
| 2010-08-27 | 36.00 |
| 2010-08-26 | 33.33 |
| 2010-08-25 | 36.00 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 36.00 |
| 2010-08-20 | 44.00 |
| 2010-08-19 | 46.67 |
| 2010-08-18 | 41.33 |
| 2010-08-17 | 41.33 |
| 2010-08-16 | 44.00 |
| 2010-08-13 | 46.67 |
| 2010-08-12 | 46.67 |
| 2010-08-11 | 52.00 |
| 2010-08-10 | 52.00 |
| 2010-08-09 | 46.67 |
| 2010-08-06 | 46.67 |
| 2010-08-05 | 46.67 |
| 2010-08-04 | 44.00 |
| 2010-08-03 | 41.33 |
| 2010-08-02 | 44.00 |
| 2010-07-30 | 44.00 |
| 2010-07-29 | 32.00 |
| 2010-07-28 | 33.33 |
| 2010-07-27 | 33.33 |
| 2010-07-26 | 30.67 |
| 2010-07-23 | 33.33 |
| 2010-07-22 | 38.67 |
| 2010-07-21 | 36.00 |
| 2010-07-20 | 33.33 |
| 2010-07-19 | 36.00 |
| 2010-07-16 | 38.67 |
| 2010-07-15 | 41.33 |
| 2010-07-14 | 41.33 |
| 2010-07-13 | 38.67 |
| 2010-07-12 | 44.00 |
| 2010-07-09 | 44.00 |
| 2010-07-08 | 41.33 |
| 2010-07-07 | 57.33 |
| 2010-07-06 | 62.67 |
| 2010-07-05 | 60.00 |
| 2010-07-02 | 65.33 |
| 2010-06-30 | 68.00 |
| 2010-06-29 | 70.67 |
| 2010-06-28 | 65.33 |
| 2010-06-25 | 68.00 |
| 2010-06-24 | 78.67 |
| 2010-06-23 | 78.67 |
| 2010-06-22 | 76.00 |
| 2010-06-21 | 84.00 |
| 2010-06-18 | 76.00 |
| 2010-06-17 | 76.00 |
| 2010-06-15 | 70.67 |
| 2010-06-14 | 73.33 |
| 2010-06-11 | 70.67 |
| 2010-06-10 | 73.33 |
| 2010-06-09 | 70.67 |
| 2010-06-08 | 73.33 |
| 2010-06-07 | 76.00 |
| 2010-06-04 | 84.00 |
| 2010-06-03 | 73.33 |
| 2010-06-02 | 70.67 |
| 2010-06-01 | 70.67 |
| 2010-05-31 | 81.33 |
| 2010-05-28 | 78.67 |
| 2010-05-27 | 70.67 |
| 2010-05-26 | 60.00 |
| 2010-05-25 | 44.00 |
| 2010-05-24 | 57.33 |
| 2010-05-20 | 49.33 |
| 2010-05-19 | 65.33 |
| 2010-05-18 | 76.00 |
| 2010-05-17 | 73.33 |
| 2010-05-14 | 86.67 |
| 2010-05-13 | 92.00 |
| 2010-05-12 | 89.33 |
| 2010-05-11 | 97.33 |
| 2010-05-10 | 94.67 |
| 2010-05-07 | 86.67 |
| 2010-05-06 | 89.33 |
| 2010-05-05 | 108.00 |
| 2010-05-04 | 118.67 |
| 2010-05-03 | 116.00 |
| 2010-04-30 | 126.67 |
| 2010-04-29 | 124.00 |
| 2010-04-28 | 132.00 |
| 2010-04-27 | 134.67 |
| 2010-04-26 | 145.33 |
| 2010-04-23 | 148.00 |
| 2010-04-22 | 124.00 |
| 2010-04-21 | 137.33 |
| 2010-04-20 | 148.00 |
| 2010-04-19 | 145.33 |
| 2010-04-16 | 150.67 |
| 2010-04-15 | 158.67 |
| 2010-04-14 | 156.00 |
| 2010-04-13 | 150.67 |
| 2010-04-12 | 150.67 |
| 2010-04-09 | 164.00 |
| 2010-04-08 | 169.33 |
| 2010-04-07 | 164.00 |
| 2010-04-01 | 174.67 |
| 2010-03-31 | 166.67 |
| 2010-03-30 | 180.00 |
| 2010-03-29 | 153.33 |
| 2010-03-26 | 148.00 |
| 2010-03-25 | 140.00 |
| 2010-03-24 | 118.67 |
| 2010-03-23 | 113.33 |
| 2010-03-22 | 116.00 |
| 2010-03-19 | 124.00 |
| 2010-03-18 | 126.67 |
| 2010-03-17 | 110.67 |
| 2010-03-16 | 108.00 |
| 2010-03-15 | 110.67 |
| 2010-03-12 | 116.00 |
| 2010-03-11 | 113.33 |
| 2010-03-10 | 113.33 |
| 2010-03-09 | 116.00 |
| 2010-03-08 | 113.33 |
| 2010-03-05 | 108.00 |
| 2010-03-04 | 102.67 |
| 2010-03-03 | 105.33 |
| 2010-03-02 | 118.67 |
| 2010-03-01 | 118.67 |
| 2010-02-26 | 118.67 |
| 2010-02-25 | 105.33 |
| 2010-02-24 | 105.33 |
| 2010-02-23 | 105.33 |
| 2010-02-22 | 105.33 |
| 2010-02-19 | 76.00 |
| 2010-02-18 | 81.33 |
| 2010-02-17 | 76.00 |
| 2010-02-12 | 73.33 |
| 2010-02-11 | 78.67 |
| 2010-02-10 | 68.00 |
| 2010-02-09 | 78.67 |
| 2010-02-08 | 70.67 |
| 2010-02-05 | 68.00 |
| 2010-02-04 | 78.67 |
| 2010-02-03 | 81.33 |
| 2010-02-02 | 73.33 |
| 2010-02-01 | 62.67 |
| 2010-01-29 | 54.67 |
| 2010-01-28 | 57.33 |
| 2010-01-27 | 52.00 |
| 2010-01-26 | 60.00 |
| 2010-01-25 | 68.00 |
| 2010-01-22 | 76.00 |
| 2010-01-21 | 81.33 |
| 2010-01-20 | 86.67 |
| 2010-01-19 | 78.67 |
| 2010-01-18 | 78.67 |
| 2010-01-15 | 92.00 |
| 2010-01-14 | 81.33 |
| 2010-01-13 | 65.33 |
| 2010-01-12 | 65.33 |
| 2010-01-11 | 68.00 |
| 2010-01-08 | 54.67 |
| 2010-01-07 | 52.00 |
| 2010-01-06 | 52.00 |
| 2010-01-05 | 52.00 |
| 2010-01-04 | 44.00 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 36.00 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 33.33 |
| 2009-12-24 | 32.00 |
| 2009-12-23 | 25.33 |
| 2009-12-22 | 21.33 |
| 2009-12-21 | 20.00 |
| 2009-12-18 | 18.67 |
| 2009-12-17 | 20.00 |
| 2009-12-16 | 21.33 |
| 2009-12-15 | 24.00 |
| 2009-12-14 | 24.00 |
| 2009-12-11 | 28.00 |
| 2009-12-10 | 21.33 |
| 2009-12-09 | 25.33 |
| 2009-12-08 | 28.00 |
| 2009-12-07 | 26.67 |
| 2009-12-04 | 30.67 |
| 2009-12-03 | 30.67 |
| 2009-12-02 | 30.67 |
| 2009-12-01 | 26.67 |
| 2009-11-30 | 28.00 |
| 2009-11-27 | 28.00 |
| 2009-11-26 | 29.33 |
| 2009-11-25 | 25.33 |
| 2009-11-24 | 28.00 |
| 2009-11-23 | 33.33 |
| 2009-11-20 | 32.00 |
| 2009-11-19 | 32.00 |
| 2009-11-18 | 33.33 |
| 2009-11-17 | 33.33 |
| 2009-11-16 | 32.00 |
| 2009-11-13 | 44.00 |
| 2009-11-12 | 62.67 |
| 2009-11-11 | 76.00 |
| 2009-11-10 | 1.33 |
| 2009-11-09 | 1.33 |
| 2009-11-06 | 1.33 |
| 2009-11-05 | 1.33 |
| 2009-11-04 | 1.33 |
| 2009-11-03 | 1.33 |
| 2009-11-02 | 4.00 |
| 2009-10-30 | 2.67 |
| 2009-10-29 | 1.33 |
| 2009-10-28 | 5.33 |
| 2009-10-27 | 6.67 |
| 2009-10-23 | 6.67 |
| 2009-10-22 | 5.33 |
| 2009-10-21 | 4.00 |
| 2009-10-20 | 1.33 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 1.33 |
| 2009-10-15 | 1.33 |
| 2009-10-14 | -1.33 |
| 2009-10-13 | -2.67 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | -1.33 |
| 2009-10-08 | -5.33 |
| 2009-10-07 | -4.00 |
| 2009-10-06 | -5.33 |
| 2009-10-05 | -5.33 |
| 2009-10-02 | -4.00 |
| 2009-09-30 | -2.67 |
| 2009-09-29 | -2.67 |
| 2009-09-28 | -1.33 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 2.67 |
| 2009-09-21 | 5.33 |
| 2009-09-18 | 6.67 |
| 2009-09-17 | 4.00 |
| 2009-09-16 | 5.33 |
| 2009-09-15 | 6.67 |
| 2009-09-14 | 5.33 |
| 2009-09-11 | 6.67 |
| 2009-09-10 | 5.33 |
| 2009-09-09 | 2.67 |
| 2009-09-08 | 4.00 |
| 2009-09-07 | 5.33 |
| 2009-09-04 | 2.67 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | -1.33 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 1.33 |
| 2009-08-26 | 2.67 |
| 2009-08-25 | 4.00 |
| 2009-08-24 | 2.67 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 1.33 |
| 2009-08-19 | -1.33 |
| 2009-08-18 | -1.33 |
| 2009-08-17 | -1.33 |
| 2009-08-14 | 4.00 |
| 2009-08-13 | 5.33 |
| 2009-08-12 | 5.33 |
| 2009-08-11 | 8.00 |
| 2009-08-10 | 6.67 |
| 2009-08-07 | 6.67 |
| 2009-08-06 | 6.67 |
| 2009-08-05 | 9.33 |
| 2009-08-04 | 12.00 |
| 2009-08-03 | 13.33 |
| 2009-07-31 | 12.00 |
| 2009-07-30 | 10.67 |
| 2009-07-29 | 10.67 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 16.00 |
| 2009-07-24 | 14.67 |
| 2009-07-23 | 14.67 |
| 2009-07-22 | 12.00 |
| 2009-07-21 | 13.33 |
| 2009-07-20 | 10.67 |
| 2009-07-17 | 8.00 |
| 2009-07-16 | 5.33 |
| 2009-07-15 | 5.33 |
| 2009-07-14 | 2.67 |
| 2009-07-13 | 1.33 |
| 2009-07-10 | 1.33 |
| 2009-07-09 | 4.00 |
| 2009-07-08 | 2.67 |
| 2009-07-07 | 4.00 |
| 2009-07-06 | 5.33 |
| 2009-07-03 | 6.67 |
| 2009-07-02 | 6.67 |
| 2009-06-30 | 4.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -1.33 |
| 2009-06-25 | -1.33 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy