Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-11-25 | 345.84 |
| 2025-11-24 | 340.92 |
| 2025-11-21 | 341.82 |
| 2025-11-20 | 348.53 |
| 2025-11-19 | 341.37 |
| 2025-11-18 | 342.71 |
| 2025-11-17 | 347.63 |
| 2025-11-14 | 350.77 |
| 2025-11-13 | 347.63 |
| 2025-11-12 | 350.32 |
| 2025-11-11 | 343.61 |
| 2025-11-10 | 339.58 |
| 2025-11-07 | 338.23 |
| 2025-11-06 | 342.26 |
| 2025-11-05 | 336.89 |
| 2025-11-04 | 333.31 |
| 2025-11-03 | 331.52 |
| 2025-10-31 | 323.46 |
| 2025-10-30 | 320.78 |
| 2025-10-28 | 321.22 |
| 2025-10-27 | 317.64 |
| 2025-10-24 | 318.09 |
| 2025-10-23 | 322.12 |
| 2025-10-22 | 323.91 |
| 2025-10-21 | 318.99 |
| 2025-10-20 | 324.36 |
| 2025-10-17 | 329.28 |
| 2025-10-16 | 329.28 |
| 2025-10-15 | 323.91 |
| 2025-10-14 | 317.20 |
| 2025-10-13 | 305.56 |
| 2025-10-10 | 300.19 |
| 2025-10-09 | 296.60 |
| 2025-10-08 | 290.79 |
| 2025-10-06 | 293.02 |
| 2025-10-03 | 295.71 |
| 2025-10-02 | 298.39 |
| 2025-09-30 | 303.77 |
| 2025-09-29 | 306.45 |
| 2025-09-26 | 319.43 |
| 2025-09-25 | 323.46 |
| 2025-09-24 | 322.12 |
| 2025-09-23 | 314.96 |
| 2025-09-22 | 308.69 |
| 2025-09-19 | 310.48 |
| 2025-09-18 | 312.72 |
| 2025-09-17 | 318.09 |
| 2025-09-16 | 322.57 |
| 2025-09-15 | 316.30 |
| 2025-09-12 | 315.41 |
| 2025-09-11 | 316.75 |
| 2025-09-10 | 316.30 |
| 2025-09-09 | 313.61 |
| 2025-09-08 | 312.27 |
| 2025-09-05 | 312.27 |
| 2025-09-04 | 310.03 |
| 2025-09-03 | 307.80 |
| 2025-09-02 | 310.03 |
| 2025-09-01 | 314.96 |
| 2025-08-29 | 311.82 |
| 2025-08-28 | 326.60 |
| 2025-08-27 | 329.73 |
| 2025-08-26 | 333.31 |
| 2025-08-25 | 333.76 |
| 2025-08-22 | 333.76 |
| 2025-08-21 | 337.79 |
| 2025-08-20 | 331.07 |
| 2025-08-19 | 334.21 |
| 2025-08-18 | 336.89 |
| 2025-08-15 | 338.68 |
| 2025-08-14 | 344.50 |
| 2025-08-13 | 347.19 |
| 2025-08-12 | 348.08 |
| 2025-08-11 | 346.74 |
| 2025-08-08 | 348.53 |
| 2025-08-07 | 347.19 |
| 2025-08-06 | 343.16 |
| 2025-08-05 | 342.71 |
| 2025-08-04 | 334.21 |
| 2025-08-01 | 327.94 |
| 2025-07-31 | 331.07 |
| 2025-07-30 | 339.13 |
| 2025-07-29 | 340.92 |
| 2025-07-28 | 345.84 |
| 2025-07-25 | 353.90 |
| 2025-07-24 | 358.38 |
| 2025-07-23 | 354.80 |
| 2025-07-22 | 352.11 |
| 2025-07-21 | 349.43 |
| 2025-07-18 | 349.43 |
| 2025-07-17 | 349.43 |
| 2025-07-16 | 351.22 |
| 2025-07-15 | 350.32 |
| 2025-07-14 | 354.80 |
| 2025-07-11 | 346.74 |
| 2025-07-10 | 353.90 |
| 2025-07-09 | 354.80 |
| 2025-07-08 | 353.90 |
| 2025-07-07 | 360.17 |
| 2025-07-04 | 365.54 |
| 2025-07-03 | 367.33 |
| 2025-07-02 | 380.91 |
| 2025-06-30 | 372.38 |
| 2025-06-27 | 373.23 |
| 2025-06-26 | 377.50 |
| 2025-06-25 | 381.76 |
| 2025-06-24 | 374.94 |
| 2025-06-23 | 374.94 |
| 2025-06-20 | 388.58 |
| 2025-06-19 | 379.20 |
| 2025-06-18 | 386.88 |
| 2025-06-17 | 386.88 |
| 2025-06-16 | 380.91 |
| 2025-06-13 | 370.68 |
| 2025-06-12 | 367.26 |
| 2025-06-11 | 364.71 |
| 2025-06-10 | 356.18 |
| 2025-06-09 | 348.51 |
| 2025-06-06 | 354.47 |
| 2025-06-05 | 352.77 |
| 2025-06-04 | 351.92 |
| 2025-06-03 | 345.10 |
| 2025-06-02 | 334.86 |
| 2025-05-30 | 325.91 |
| 2025-05-29 | 334.86 |
| 2025-05-28 | 338.27 |
| 2025-05-27 | 329.75 |
| 2025-05-26 | 327.19 |
| 2025-05-23 | 331.45 |
| 2025-05-22 | 329.75 |
| 2025-05-21 | 321.22 |
| 2025-05-20 | 319.94 |
| 2025-05-19 | 318.66 |
| 2025-05-16 | 317.38 |
| 2025-05-15 | 311.84 |
| 2025-05-14 | 310.56 |
| 2025-05-13 | 309.71 |
| 2025-05-12 | 309.71 |
| 2025-05-09 | 303.31 |
| 2025-05-08 | 296.49 |
| 2025-05-07 | 310.14 |
| 2025-05-06 | 306.72 |
| 2025-05-02 | 308.00 |
| 2025-04-30 | 311.41 |
| 2025-04-29 | 308.43 |
| 2025-04-28 | 318.24 |
| 2025-04-25 | 315.25 |
| 2025-04-24 | 315.68 |
| 2025-04-23 | 311.84 |
| 2025-04-22 | 312.69 |
| 2025-04-17 | 311.41 |
| 2025-04-16 | 308.43 |
| 2025-04-15 | 312.27 |
| 2025-04-14 | 311.41 |
| 2025-04-11 | 306.72 |
| 2025-04-10 | 298.20 |
| 2025-04-09 | 293.08 |
| 2025-04-08 | 294.36 |
| 2025-04-07 | 287.97 |
| 2025-04-03 | 308.43 |
| 2025-04-02 | 308.43 |
| 2025-04-01 | 308.43 |
| 2025-03-31 | 293.93 |
| 2025-03-28 | 296.92 |
| 2025-03-27 | 294.36 |
| 2025-03-26 | 273.04 |
| 2025-03-25 | 275.60 |
| 2025-03-24 | 274.32 |
| 2025-03-21 | 276.88 |
| 2025-03-20 | 279.44 |
| 2025-03-19 | 278.16 |
| 2025-03-18 | 276.46 |
| 2025-03-17 | 275.18 |
| 2025-03-14 | 276.46 |
| 2025-03-13 | 280.72 |
| 2025-03-12 | 279.44 |
| 2025-03-11 | 281.57 |
| 2025-03-10 | 274.75 |
| 2025-03-07 | 272.19 |
| 2025-03-06 | 273.04 |
| 2025-03-05 | 282.42 |
| 2025-03-04 | 287.54 |
| 2025-03-03 | 287.54 |
| 2025-02-28 | 277.31 |
| 2025-02-27 | 280.72 |
| 2025-02-26 | 273.04 |
| 2025-02-25 | 263.66 |
| 2025-02-24 | 261.53 |
| 2025-02-21 | 261.53 |
| 2025-02-20 | 266.65 |
| 2025-02-19 | 267.08 |
| 2025-02-18 | 269.63 |
| 2025-02-17 | 264.52 |
| 2025-02-14 | 251.73 |
| 2025-02-13 | 251.73 |
| 2025-02-12 | 254.29 |
| 2025-02-11 | 249.60 |
| 2025-02-10 | 250.02 |
| 2025-02-07 | 250.87 |
| 2025-02-06 | 253.01 |
| 2025-02-05 | 251.30 |
| 2025-02-04 | 255.56 |
| 2025-02-03 | 267.50 |
| 2025-01-28 | 267.08 |
| 2025-01-27 | 257.27 |
| 2025-01-24 | 250.02 |
| 2025-01-23 | 250.87 |
| 2025-01-22 | 246.19 |
| 2025-01-21 | 248.32 |
| 2025-01-20 | 253.01 |
| 2025-01-17 | 257.27 |
| 2025-01-16 | 258.12 |
| 2025-01-15 | 258.55 |
| 2025-01-14 | 255.14 |
| 2025-01-13 | 250.45 |
| 2025-01-10 | 257.27 |
| 2025-01-09 | 262.81 |
| 2025-01-08 | 260.25 |
| 2025-01-07 | 258.12 |
| 2025-01-06 | 260.25 |
| 2025-01-03 | 261.96 |
| 2025-01-02 | 261.96 |
| 2024-12-31 | 265.80 |
| 2024-12-30 | 265.37 |
| 2024-12-27 | 265.37 |
| 2024-12-24 | 262.81 |
| 2024-12-23 | 262.39 |
| 2024-12-20 | 256.42 |
| 2024-12-19 | 253.01 |
| 2024-12-18 | 250.87 |
| 2024-12-17 | 247.04 |
| 2024-12-16 | 251.73 |
| 2024-12-13 | 246.19 |
| 2024-12-12 | 245.76 |
| 2024-12-11 | 241.50 |
| 2024-12-10 | 241.07 |
| 2024-12-09 | 247.46 |
| 2024-12-06 | 241.07 |
| 2024-12-05 | 234.67 |
| 2024-12-04 | 239.79 |
| 2024-12-03 | 237.23 |
| 2024-12-02 | 235.53 |
| 2024-11-29 | 236.38 |
| 2024-11-28 | 232.97 |
| 2024-11-27 | 233.82 |
| 2024-11-26 | 232.12 |
| 2024-11-25 | 230.84 |
| 2024-11-22 | 227.43 |
| 2024-11-21 | 230.41 |
| 2024-11-20 | 229.13 |
| 2024-11-19 | 232.54 |
| 2024-11-18 | 230.84 |
| 2024-11-15 | 229.13 |
| 2024-11-14 | 227.00 |
| 2024-11-13 | 232.97 |
| 2024-11-12 | 235.10 |
| 2024-11-11 | 235.53 |
| 2024-11-08 | 240.64 |
| 2024-11-07 | 241.92 |
| 2024-11-06 | 241.92 |
| 2024-11-05 | 242.77 |
| 2024-11-04 | 240.22 |
| 2024-11-01 | 238.08 |
| 2024-10-31 | 233.82 |
| 2024-10-30 | 238.51 |
| 2024-10-29 | 241.92 |
| 2024-10-28 | 248.74 |
| 2024-10-25 | 247.04 |
| 2024-10-24 | 249.17 |
| 2024-10-23 | 248.32 |
| 2024-10-22 | 250.45 |
| 2024-10-21 | 248.74 |
| 2024-10-18 | 250.87 |
| 2024-10-17 | 243.63 |
| 2024-10-16 | 245.33 |
| 2024-10-15 | 246.61 |
| 2024-10-14 | 245.33 |
| 2024-10-10 | 244.48 |
| 2024-10-09 | 229.98 |
| 2024-10-08 | 237.23 |
| 2024-10-07 | 267.93 |
| 2024-10-04 | 246.19 |
| 2024-10-03 | 237.23 |
| 2024-10-02 | 237.23 |
| 2024-09-30 | 235.53 |
| 2024-09-27 | 228.71 |
| 2024-09-26 | 232.54 |
| 2024-09-25 | 237.66 |
| 2024-09-24 | 235.95 |
| 2024-09-23 | 231.26 |
| 2024-09-20 | 226.57 |
| 2024-09-19 | 227.00 |
| 2024-09-17 | 222.31 |
| 2024-09-16 | 222.74 |
| 2024-09-13 | 224.44 |
| 2024-09-12 | 219.75 |
| 2024-09-11 | 215.92 |
| 2024-09-10 | 221.88 |
| 2024-09-09 | 225.29 |
| 2024-09-05 | 222.74 |
| 2024-09-04 | 222.31 |
| 2024-09-03 | 223.59 |
| 2024-09-02 | 232.12 |
| 2024-08-30 | 227.85 |
| 2024-08-29 | 234.67 |
| 2024-08-28 | 241.92 |
| 2024-08-27 | 243.20 |
| 2024-08-26 | 242.77 |
| 2024-08-23 | 250.02 |
| 2024-08-22 | 251.30 |
| 2024-08-21 | 247.89 |
| 2024-08-20 | 252.58 |
| 2024-08-19 | 252.15 |
| 2024-08-16 | 244.91 |
| 2024-08-15 | 242.35 |
| 2024-08-14 | 241.50 |
| 2024-08-13 | 241.07 |
| 2024-08-12 | 235.10 |
| 2024-08-09 | 229.13 |
| 2024-08-08 | 227.43 |
| 2024-08-07 | 227.85 |
| 2024-08-06 | 218.47 |
| 2024-08-05 | 220.18 |
| 2024-08-02 | 227.00 |
| 2024-08-01 | 230.41 |
| 2024-07-31 | 216.77 |
| 2024-07-30 | 217.62 |
| 2024-07-29 | 218.47 |
| 2024-07-26 | 219.33 |
| 2024-07-25 | 220.18 |
| 2024-07-24 | 232.12 |
| 2024-07-23 | 222.31 |
| 2024-07-22 | 221.88 |
| 2024-07-19 | 213.78 |
| 2024-07-18 | 218.90 |
| 2024-07-17 | 215.06 |
| 2024-07-16 | 222.31 |
| 2024-07-15 | 226.15 |
| 2024-07-12 | 229.98 |
| 2024-07-11 | 228.71 |
| 2024-07-10 | 229.98 |
| 2024-07-09 | 238.08 |
| 2024-07-08 | 243.20 |
| 2024-07-05 | 250.45 |
| 2024-07-04 | 258.12 |
| 2024-07-03 | 256.42 |
| 2024-07-02 | 246.19 |
| 2024-06-28 | 233.17 |
| 2024-06-27 | 231.97 |
| 2024-06-26 | 232.77 |
| 2024-06-25 | 240.77 |
| 2024-06-24 | 237.57 |
| 2024-06-21 | 236.37 |
| 2024-06-20 | 237.97 |
| 2024-06-19 | 236.77 |
| 2024-06-18 | 235.17 |
| 2024-06-17 | 233.17 |
| 2024-06-14 | 234.77 |
| 2024-06-13 | 238.37 |
| 2024-06-12 | 231.97 |
| 2024-06-11 | 225.17 |
| 2024-06-07 | 237.57 |
| 2024-06-06 | 236.77 |
| 2024-06-05 | 232.77 |
| 2024-06-04 | 237.57 |
| 2024-06-03 | 236.77 |
| 2024-05-31 | 225.17 |
| 2024-05-30 | 226.37 |
| 2024-05-29 | 232.37 |
| 2024-05-28 | 238.37 |
| 2024-05-27 | 238.77 |
| 2024-05-24 | 232.77 |
| 2024-05-23 | 230.77 |
| 2024-05-22 | 238.37 |
| 2024-05-21 | 231.57 |
| 2024-05-20 | 239.97 |
| 2024-05-17 | 235.97 |
| 2024-05-16 | 226.37 |
| 2024-05-14 | 239.17 |
| 2024-05-13 | 235.17 |
| 2024-05-10 | 233.57 |
| 2024-05-09 | 214.37 |
| 2024-05-08 | 211.57 |
| 2024-05-07 | 212.77 |
| 2024-05-06 | 210.37 |
| 2024-05-03 | 196.77 |
| 2024-05-02 | 199.97 |
| 2024-04-30 | 207.97 |
| 2024-04-29 | 208.37 |
| 2024-04-26 | 213.17 |
| 2024-04-25 | 215.17 |
| 2024-04-24 | 215.97 |
| 2024-04-23 | 213.97 |
| 2024-04-22 | 215.17 |
| 2024-04-19 | 215.97 |
| 2024-04-18 | 216.37 |
| 2024-04-17 | 217.57 |
| 2024-04-16 | 217.97 |
| 2024-04-15 | 221.17 |
| 2024-04-12 | 222.37 |
| 2024-04-11 | 225.17 |
| 2024-04-10 | 224.77 |
| 2024-04-09 | 214.77 |
| 2024-04-08 | 209.57 |
| 2024-04-05 | 202.77 |
| 2024-04-03 | 213.17 |
| 2024-04-02 | 215.97 |
| 2024-03-28 | 220.37 |
| 2024-03-27 | 219.17 |
| 2024-03-26 | 221.17 |
| 2024-03-25 | 224.77 |
| 2024-03-22 | 217.17 |
| 2024-03-21 | 218.77 |
| 2024-03-20 | 219.57 |
| 2024-03-19 | 219.17 |
| 2024-03-18 | 225.57 |
| 2024-03-15 | 222.37 |
| 2024-03-14 | 227.17 |
| 2024-03-13 | 228.77 |
| 2024-03-12 | 227.17 |
| 2024-03-11 | 227.17 |
| 2024-03-08 | 229.17 |
| 2024-03-07 | 233.17 |
| 2024-03-06 | 227.97 |
| 2024-03-05 | 225.57 |
| 2024-03-04 | 224.37 |
| 2024-03-01 | 221.57 |
| 2024-02-29 | 221.97 |
| 2024-02-28 | 219.97 |
| 2024-02-27 | 219.17 |
| 2024-02-26 | 222.37 |
| 2024-02-23 | 233.57 |
| 2024-02-22 | 229.97 |
| 2024-02-21 | 228.37 |
| 2024-02-20 | 228.37 |
| 2024-02-19 | 215.17 |
| 2024-02-16 | 205.97 |
| 2024-02-15 | 200.77 |
| 2024-02-14 | 203.97 |
| 2024-02-09 | 205.17 |
| 2024-02-08 | 207.97 |
| 2024-02-07 | 210.77 |
| 2024-02-06 | 210.77 |
| 2024-02-05 | 201.97 |
| 2024-02-02 | 198.37 |
| 2024-02-01 | 192.77 |
| 2024-01-31 | 198.37 |
| 2024-01-30 | 199.97 |
| 2024-01-29 | 209.17 |
| 2024-01-26 | 207.57 |
| 2024-01-25 | 210.37 |
| 2024-01-24 | 204.77 |
| 2024-01-23 | 195.97 |
| 2024-01-22 | 191.97 |
| 2024-01-19 | 196.37 |
| 2024-01-18 | 197.97 |
| 2024-01-17 | 202.37 |
| 2024-01-16 | 207.17 |
| 2024-01-15 | 212.37 |
| 2024-01-12 | 205.97 |
| 2024-01-11 | 203.57 |
| 2024-01-10 | 204.37 |
| 2024-01-09 | 201.57 |
| 2024-01-08 | 200.77 |
| 2024-01-05 | 202.37 |
| 2024-01-04 | 203.97 |
| 2024-01-03 | 204.77 |
| 2024-01-02 | 192.37 |
| 2023-12-29 | 180.77 |
| 2023-12-28 | 180.37 |
| 2023-12-27 | 179.57 |
| 2023-12-22 | 179.17 |
| 2023-12-21 | 177.17 |
| 2023-12-20 | 176.77 |
| 2023-12-19 | 175.97 |
| 2023-12-18 | 178.77 |
| 2023-12-15 | 179.17 |
| 2023-12-14 | 180.77 |
| 2023-12-13 | 178.77 |
| 2023-12-12 | 179.17 |
| 2023-12-11 | 174.37 |
| 2023-12-08 | 176.77 |
| 2023-12-07 | 180.77 |
| 2023-12-06 | 178.77 |
| 2023-12-05 | 179.17 |
| 2023-12-04 | 178.37 |
| 2023-12-01 | 177.97 |
| 2023-11-30 | 181.17 |
| 2023-11-29 | 175.97 |
| 2023-11-28 | 178.77 |
| 2023-11-27 | 175.97 |
| 2023-11-24 | 178.77 |
| 2023-11-23 | 181.97 |
| 2023-11-22 | 178.37 |
| 2023-11-21 | 175.57 |
| 2023-11-20 | 174.77 |
| 2023-11-17 | 170.37 |
| 2023-11-16 | 174.77 |
| 2023-11-15 | 175.97 |
| 2023-11-14 | 173.97 |
| 2023-11-13 | 171.97 |
| 2023-11-10 | 172.77 |
| 2023-11-09 | 174.37 |
| 2023-11-08 | 174.77 |
| 2023-11-07 | 177.57 |
| 2023-11-06 | 181.97 |
| 2023-11-03 | 181.97 |
| 2023-11-02 | 183.57 |
| 2023-11-01 | 180.37 |
| 2023-10-31 | 184.77 |
| 2023-10-30 | 178.77 |
| 2023-10-27 | 181.17 |
| 2023-10-26 | 179.17 |
| 2023-10-25 | 176.37 |
| 2023-10-24 | 174.37 |
| 2023-10-20 | 170.37 |
| 2023-10-19 | 177.17 |
| 2023-10-18 | 187.97 |
| 2023-10-17 | 185.17 |
| 2023-10-16 | 181.17 |
| 2023-10-13 | 181.57 |
| 2023-10-12 | 183.97 |
| 2023-10-11 | 180.77 |
| 2023-10-10 | 174.37 |
| 2023-10-09 | 175.57 |
| 2023-10-06 | 169.98 |
| 2023-10-05 | 167.58 |
| 2023-10-04 | 168.78 |
| 2023-10-03 | 175.17 |
| 2023-09-29 | 182.77 |
| 2023-09-28 | 184.37 |
| 2023-09-27 | 184.37 |
| 2023-09-26 | 189.57 |
| 2023-09-25 | 191.57 |
| 2023-09-22 | 193.17 |
| 2023-09-21 | 190.77 |
| 2023-09-20 | 185.57 |
| 2023-09-19 | 189.57 |
| 2023-09-18 | 183.97 |
| 2023-09-15 | 185.57 |
| 2023-09-14 | 180.77 |
| 2023-09-13 | 180.37 |
| 2023-09-12 | 179.97 |
| 2023-09-11 | 181.17 |
| 2023-09-07 | 177.97 |
| 2023-09-06 | 179.97 |
| 2023-09-05 | 179.97 |
| 2023-09-04 | 184.37 |
| 2023-08-31 | 183.17 |
| 2023-08-30 | 183.97 |
| 2023-08-29 | 186.37 |
| 2023-08-28 | 184.37 |
| 2023-08-25 | 178.77 |
| 2023-08-24 | 174.77 |
| 2023-08-23 | 169.98 |
| 2023-08-22 | 168.78 |
| 2023-08-21 | 162.78 |
| 2023-08-18 | 167.98 |
| 2023-08-17 | 169.98 |
| 2023-08-16 | 172.37 |
| 2023-08-15 | 174.37 |
| 2023-08-14 | 171.57 |
| 2023-08-11 | 170.77 |
| 2023-08-10 | 173.17 |
| 2023-08-09 | 173.17 |
| 2023-08-08 | 172.37 |
| 2023-08-07 | 175.97 |
| 2023-08-04 | 176.77 |
| 2023-08-03 | 177.17 |
| 2023-08-02 | 177.17 |
| 2023-08-01 | 181.17 |
| 2023-07-31 | 185.17 |
| 2023-07-28 | 184.37 |
| 2023-07-27 | 186.37 |
| 2023-07-26 | 184.77 |
| 2023-07-25 | 187.57 |
| 2023-07-24 | 182.77 |
| 2023-07-21 | 183.57 |
| 2023-07-20 | 180.77 |
| 2023-07-19 | 177.17 |
| 2023-07-18 | 178.77 |
| 2023-07-14 | 179.57 |
| 2023-07-13 | 177.97 |
| 2023-07-12 | 173.97 |
| 2023-07-11 | 179.17 |
| 2023-07-10 | 177.57 |
| 2023-07-07 | 172.77 |
| 2023-07-06 | 178.77 |
| 2023-07-05 | 182.37 |
| 2023-07-04 | 190.37 |
| 2023-07-03 | 192.37 |
| 2023-06-30 | 188.77 |
| 2023-06-29 | 191.97 |
| 2023-06-28 | 189.17 |
| 2023-06-27 | 193.97 |
| 2023-06-26 | 185.17 |
| 2023-06-23 | 191.01 |
| 2023-06-21 | 187.64 |
| 2023-06-20 | 186.52 |
| 2023-06-19 | 188.01 |
| 2023-06-16 | 179.78 |
| 2023-06-15 | 184.27 |
| 2023-06-14 | 186.14 |
| 2023-06-13 | 186.89 |
| 2023-06-12 | 188.01 |
| 2023-06-09 | 193.25 |
| 2023-06-08 | 197.74 |
| 2023-06-07 | 188.01 |
| 2023-06-06 | 179.04 |
| 2023-06-05 | 181.28 |
| 2023-06-02 | 181.28 |
| 2023-06-01 | 178.29 |
| 2023-05-31 | 183.15 |
| 2023-05-30 | 185.77 |
| 2023-05-29 | 189.88 |
| 2023-05-25 | 192.13 |
| 2023-05-24 | 202.97 |
| 2023-05-23 | 205.22 |
| 2023-05-22 | 207.84 |
| 2023-05-19 | 210.46 |
| 2023-05-18 | 217.94 |
| 2023-05-17 | 215.32 |
| 2023-05-16 | 218.31 |
| 2023-05-15 | 216.07 |
| 2023-05-12 | 208.59 |
| 2023-05-11 | 208.59 |
| 2023-05-10 | 206.71 |
| 2023-05-09 | 217.19 |
| 2023-05-08 | 218.68 |
| 2023-05-05 | 207.84 |
| 2023-05-04 | 209.71 |
| 2023-05-03 | 212.33 |
| 2023-05-02 | 210.83 |
| 2023-04-28 | 197.36 |
| 2023-04-27 | 182.78 |
| 2023-04-26 | 189.13 |
| 2023-04-25 | 188.01 |
| 2023-04-24 | 188.01 |
| 2023-04-21 | 195.12 |
| 2023-04-20 | 195.49 |
| 2023-04-19 | 195.12 |
| 2023-04-18 | 193.62 |
| 2023-04-17 | 194.75 |
| 2023-04-14 | 194.00 |
| 2023-04-13 | 194.00 |
| 2023-04-12 | 183.52 |
| 2023-04-11 | 183.15 |
| 2023-04-06 | 178.66 |
| 2023-04-04 | 176.04 |
| 2023-04-03 | 176.79 |
| 2023-03-31 | 173.80 |
| 2023-03-30 | 176.42 |
| 2023-03-29 | 176.42 |
| 2023-03-28 | 177.54 |
| 2023-03-27 | 177.17 |
| 2023-03-24 | 180.53 |
| 2023-03-23 | 191.01 |
| 2023-03-22 | 196.24 |
| 2023-03-21 | 191.01 |
| 2023-03-20 | 186.14 |
| 2023-03-17 | 190.26 |
| 2023-03-16 | 190.26 |
| 2023-03-15 | 193.62 |
| 2023-03-14 | 188.39 |
| 2023-03-13 | 192.88 |
| 2023-03-10 | 189.88 |
| 2023-03-09 | 193.25 |
| 2023-03-08 | 195.12 |
| 2023-03-07 | 199.61 |
| 2023-03-06 | 199.61 |
| 2023-03-03 | 201.48 |
| 2023-03-02 | 198.49 |
| 2023-03-01 | 192.88 |
| 2023-02-28 | 180.53 |
| 2023-02-27 | 178.29 |
| 2023-02-24 | 181.65 |
| 2023-02-23 | 186.14 |
| 2023-02-22 | 181.65 |
| 2023-02-21 | 183.90 |
| 2023-02-20 | 183.15 |
| 2023-02-17 | 179.41 |
| 2023-02-16 | 180.16 |
| 2023-02-15 | 180.53 |
| 2023-02-14 | 183.52 |
| 2023-02-13 | 188.01 |
| 2023-02-10 | 183.90 |
| 2023-02-09 | 186.14 |
| 2023-02-08 | 189.13 |
| 2023-02-07 | 192.50 |
| 2023-02-06 | 189.13 |
| 2023-02-03 | 192.13 |
| 2023-02-02 | 190.26 |
| 2023-02-01 | 193.25 |
| 2023-01-31 | 189.13 |
| 2023-01-30 | 191.75 |
| 2023-01-27 | 198.86 |
| 2023-01-26 | 191.38 |
| 2023-01-20 | 192.13 |
| 2023-01-19 | 182.03 |
| 2023-01-18 | 183.15 |
| 2023-01-17 | 180.16 |
| 2023-01-16 | 180.91 |
| 2023-01-13 | 176.42 |
| 2023-01-12 | 170.43 |
| 2023-01-11 | 171.18 |
| 2023-01-10 | 169.68 |
| 2023-01-09 | 173.05 |
| 2023-01-06 | 164.07 |
| 2023-01-05 | 168.94 |
| 2023-01-04 | 171.93 |
| 2023-01-03 | 167.07 |
| 2022-12-30 | 166.69 |
| 2022-12-29 | 159.21 |
| 2022-12-28 | 156.22 |
| 2022-12-23 | 153.97 |
| 2022-12-22 | 153.97 |
| 2022-12-21 | 154.72 |
| 2022-12-20 | 152.48 |
| 2022-12-19 | 155.85 |
| 2022-12-16 | 159.59 |
| 2022-12-15 | 156.59 |
| 2022-12-14 | 159.21 |
| 2022-12-13 | 157.34 |
| 2022-12-12 | 156.59 |
| 2022-12-09 | 156.59 |
| 2022-12-08 | 148.74 |
| 2022-12-07 | 145.37 |
| 2022-12-06 | 153.97 |
| 2022-12-05 | 148.74 |
| 2022-12-02 | 147.62 |
| 2022-12-01 | 149.86 |
| 2022-11-30 | 163.33 |
| 2022-11-29 | 138.27 |
| 2022-11-28 | 135.65 |
| 2022-11-25 | 138.27 |
| 2022-11-24 | 136.02 |
| 2022-11-23 | 134.52 |
| 2022-11-22 | 132.28 |
| 2022-11-21 | 135.27 |
| 2022-11-18 | 133.40 |
| 2022-11-17 | 132.28 |
| 2022-11-16 | 128.17 |
| 2022-11-15 | 130.04 |
| 2022-11-14 | 126.67 |
| 2022-11-11 | 123.30 |
| 2022-11-10 | 117.69 |
| 2022-11-09 | 118.07 |
| 2022-11-08 | 120.31 |
| 2022-11-07 | 121.06 |
| 2022-11-04 | 114.70 |
| 2022-11-03 | 109.09 |
| 2022-11-02 | 109.84 |
| 2022-11-01 | 109.84 |
| 2022-10-31 | 106.85 |
| 2022-10-28 | 113.20 |
| 2022-10-27 | 111.71 |
| 2022-10-26 | 108.72 |
| 2022-10-25 | 109.09 |
| 2022-10-24 | 112.83 |
| 2022-10-21 | 120.69 |
| 2022-10-20 | 127.79 |
| 2022-10-19 | 118.81 |
| 2022-10-18 | 121.43 |
| 2022-10-17 | 113.95 |
| 2022-10-14 | 115.07 |
| 2022-10-13 | 113.95 |
| 2022-10-12 | 109.46 |
| 2022-10-11 | 107.59 |
| 2022-10-10 | 111.33 |
| 2022-10-07 | 100.86 |
| 2022-10-06 | 115.82 |
| 2022-10-05 | 124.80 |
| 2022-10-03 | 123.30 |
| 2022-09-30 | 120.31 |
| 2022-09-29 | 121.43 |
| 2022-09-28 | 131.53 |
| 2022-09-27 | 128.54 |
| 2022-09-26 | 126.30 |
| 2022-09-23 | 134.15 |
| 2022-09-22 | 140.51 |
| 2022-09-21 | 144.25 |
| 2022-09-20 | 144.62 |
| 2022-09-19 | 146.87 |
| 2022-09-16 | 149.86 |
| 2022-09-15 | 153.60 |
| 2022-09-14 | 153.23 |
| 2022-09-13 | 155.10 |
| 2022-09-09 | 151.73 |
| 2022-09-08 | 151.36 |
| 2022-09-07 | 152.85 |
| 2022-09-06 | 152.48 |
| 2022-09-05 | 149.49 |
| 2022-09-02 | 149.11 |
| 2022-09-01 | 149.49 |
| 2022-08-31 | 151.73 |
| 2022-08-30 | 156.59 |
| 2022-08-29 | 158.84 |
| 2022-08-26 | 158.46 |
| 2022-08-25 | 158.09 |
| 2022-08-24 | 158.46 |
| 2022-08-23 | 156.22 |
| 2022-08-22 | 154.72 |
| 2022-08-19 | 157.72 |
| 2022-08-18 | 154.72 |
| 2022-08-17 | 155.10 |
| 2022-08-16 | 155.47 |
| 2022-08-15 | 155.85 |
| 2022-08-12 | 156.22 |
| 2022-08-11 | 155.85 |
| 2022-08-10 | 153.60 |
| 2022-08-09 | 154.72 |
| 2022-08-08 | 155.85 |
| 2022-08-05 | 155.47 |
| 2022-08-04 | 150.61 |
| 2022-08-03 | 150.61 |
| 2022-08-02 | 151.73 |
| 2022-08-01 | 156.22 |
| 2022-07-29 | 156.22 |
| 2022-07-28 | 161.83 |
| 2022-07-27 | 158.09 |
| 2022-07-26 | 160.33 |
| 2022-07-25 | 158.09 |
| 2022-07-22 | 161.83 |
| 2022-07-21 | 171.18 |
| 2022-07-20 | 171.18 |
| 2022-07-19 | 170.06 |
| 2022-07-18 | 171.55 |
| 2022-07-15 | 172.30 |
| 2022-07-14 | 177.91 |
| 2022-07-13 | 176.04 |
| 2022-07-12 | 174.55 |
| 2022-07-11 | 177.17 |
| 2022-07-08 | 178.29 |
| 2022-07-07 | 177.91 |
| 2022-07-06 | 179.41 |
| 2022-07-05 | 179.78 |
| 2022-07-04 | 179.90 |
| 2022-06-30 | 175.71 |
| 2022-06-29 | 172.92 |
| 2022-06-28 | 175.71 |
| 2022-06-27 | 177.11 |
| 2022-06-24 | 172.57 |
| 2022-06-23 | 172.22 |
| 2022-06-22 | 169.43 |
| 2022-06-21 | 168.38 |
| 2022-06-20 | 170.48 |
| 2022-06-17 | 170.83 |
| 2022-06-16 | 168.03 |
| 2022-06-15 | 171.87 |
| 2022-06-14 | 171.87 |
| 2022-06-13 | 170.48 |
| 2022-06-10 | 172.57 |
| 2022-06-09 | 172.22 |
| 2022-06-08 | 165.94 |
| 2022-06-07 | 169.78 |
| 2022-06-06 | 164.54 |
| 2022-06-02 | 179.20 |
| 2022-06-01 | 185.48 |
| 2022-05-31 | 183.04 |
| 2022-05-30 | 177.11 |
| 2022-05-27 | 176.76 |
| 2022-05-26 | 176.41 |
| 2022-05-25 | 173.27 |
| 2022-05-24 | 177.81 |
| 2022-05-23 | 176.41 |
| 2022-05-20 | 174.66 |
| 2022-05-19 | 175.36 |
| 2022-05-18 | 171.52 |
| 2022-05-17 | 165.59 |
| 2022-05-16 | 162.80 |
| 2022-05-13 | 166.29 |
| 2022-05-12 | 164.54 |
| 2022-05-11 | 165.24 |
| 2022-05-10 | 162.80 |
| 2022-05-06 | 165.59 |
| 2022-05-05 | 172.92 |
| 2022-05-04 | 171.17 |
| 2022-05-03 | 169.78 |
| 2022-04-29 | 171.17 |
| 2022-04-28 | 170.48 |
| 2022-04-27 | 164.89 |
| 2022-04-26 | 166.29 |
| 2022-04-25 | 166.29 |
| 2022-04-22 | 174.66 |
| 2022-04-21 | 173.27 |
| 2022-04-20 | 178.50 |
| 2022-04-19 | 181.30 |
| 2022-04-14 | 187.58 |
| 2022-04-13 | 188.28 |
| 2022-04-12 | 186.53 |
| 2022-04-11 | 185.13 |
| 2022-04-08 | 195.95 |
| 2022-04-07 | 190.72 |
| 2022-04-06 | 194.21 |
| 2022-04-04 | 193.86 |
| 2022-04-01 | 193.51 |
| 2022-03-31 | 186.18 |
| 2022-03-30 | 186.18 |
| 2022-03-29 | 186.53 |
| 2022-03-28 | 184.44 |
| 2022-03-25 | 186.18 |
| 2022-03-24 | 183.39 |
| 2022-03-23 | 182.34 |
| 2022-03-22 | 186.53 |
| 2022-03-21 | 181.99 |
| 2022-03-18 | 184.79 |
| 2022-03-17 | 177.81 |
| 2022-03-16 | 173.62 |
| 2022-03-15 | 166.29 |
| 2022-03-14 | 170.48 |
| 2022-03-11 | 181.30 |
| 2022-03-10 | 181.99 |
| 2022-03-09 | 172.92 |
| 2022-03-08 | 180.60 |
| 2022-03-07 | 186.88 |
| 2022-03-04 | 194.56 |
| 2022-03-03 | 194.56 |
| 2022-03-02 | 194.91 |
| 2022-03-01 | 194.91 |
| 2022-02-28 | 191.77 |
| 2022-02-25 | 191.42 |
| 2022-02-24 | 191.42 |
| 2022-02-23 | 192.46 |
| 2022-02-22 | 196.30 |
| 2022-02-21 | 197.70 |
| 2022-02-18 | 197.35 |
| 2022-02-17 | 199.09 |
| 2022-02-16 | 201.89 |
| 2022-02-15 | 202.24 |
| 2022-02-14 | 200.14 |
| 2022-02-11 | 205.03 |
| 2022-02-10 | 212.01 |
| 2022-02-09 | 203.63 |
| 2022-02-08 | 200.14 |
| 2022-02-07 | 192.11 |
| 2022-02-04 | 183.39 |
| 2022-01-31 | 183.74 |
| 2022-01-28 | 186.18 |
| 2022-01-27 | 187.23 |
| 2022-01-26 | 191.42 |
| 2022-01-25 | 189.67 |
| 2022-01-24 | 195.26 |
| 2022-01-21 | 194.56 |
| 2022-01-20 | 191.77 |
| 2022-01-19 | 192.11 |
| 2022-01-18 | 191.77 |
| 2022-01-17 | 185.48 |
| 2022-01-14 | 190.37 |
| 2022-01-13 | 197.70 |
| 2022-01-12 | 193.16 |
| 2022-01-11 | 192.81 |
| 2022-01-10 | 188.62 |
| 2022-01-07 | 186.53 |
| 2022-01-06 | 183.39 |
| 2022-01-05 | 187.23 |
| 2022-01-04 | 183.04 |
| 2022-01-03 | 180.60 |
| 2021-12-31 | 178.85 |
| 2021-12-30 | 178.15 |
| 2021-12-29 | 179.90 |
| 2021-12-28 | 179.20 |
| 2021-12-24 | 178.50 |
| 2021-12-23 | 178.15 |
| 2021-12-22 | 175.01 |
| 2021-12-21 | 179.20 |
| 2021-12-20 | 171.17 |
| 2021-12-17 | 169.08 |
| 2021-12-16 | 169.43 |
| 2021-12-15 | 169.08 |
| 2021-12-14 | 169.08 |
| 2021-12-13 | 171.87 |
| 2021-12-10 | 176.41 |
| 2021-12-09 | 178.15 |
| 2021-12-08 | 173.62 |
| 2021-12-07 | 171.17 |
| 2021-12-06 | 170.48 |
| 2021-12-03 | 170.48 |
| 2021-12-02 | 171.17 |
| 2021-12-01 | 167.34 |
| 2021-11-30 | 164.54 |
| 2021-11-29 | 168.73 |
| 2021-11-26 | 169.08 |
| 2021-11-25 | 177.46 |
| 2021-11-24 | 172.92 |
| 2021-11-23 | 173.27 |
| 2021-11-22 | 165.94 |
| 2021-11-19 | 168.38 |
| 2021-11-18 | 166.99 |
| 2021-11-17 | 166.29 |
| 2021-11-16 | 165.59 |
| 2021-11-15 | 166.64 |
| 2021-11-12 | 162.45 |
| 2021-11-11 | 160.70 |
| 2021-11-10 | 155.47 |
| 2021-11-09 | 153.03 |
| 2021-11-08 | 154.77 |
| 2021-11-05 | 151.63 |
| 2021-11-04 | 152.33 |
| 2021-11-03 | 158.26 |
| 2021-11-02 | 154.42 |
| 2021-11-01 | 156.87 |
| 2021-10-29 | 156.87 |
| 2021-10-28 | 156.17 |
| 2021-10-27 | 160.01 |
| 2021-10-26 | 163.15 |
| 2021-10-25 | 164.89 |
| 2021-10-22 | 165.94 |
| 2021-10-21 | 164.89 |
| 2021-10-20 | 164.54 |
| 2021-10-19 | 165.94 |
| 2021-10-18 | 163.50 |
| 2021-10-15 | 163.85 |
| 2021-10-12 | 172.22 |
| 2021-10-11 | 172.22 |
| 2021-10-08 | 173.27 |
| 2021-10-07 | 173.27 |
| 2021-10-06 | 169.08 |
| 2021-10-05 | 168.73 |
| 2021-10-04 | 171.52 |
| 2021-09-30 | 175.36 |
| 2021-09-29 | 172.22 |
| 2021-09-28 | 175.01 |
| 2021-09-27 | 173.62 |
| 2021-09-24 | 177.46 |
| 2021-09-23 | 180.95 |
| 2021-09-21 | 168.03 |
| 2021-09-20 | 169.43 |
| 2021-09-17 | 172.57 |
| 2021-09-16 | 178.50 |
| 2021-09-15 | 182.69 |
| 2021-09-14 | 182.34 |
| 2021-09-13 | 183.39 |
| 2021-09-10 | 185.48 |
| 2021-09-09 | 186.53 |
| 2021-09-08 | 185.48 |
| 2021-09-07 | 184.44 |
| 2021-09-06 | 185.83 |
| 2021-09-03 | 184.79 |
| 2021-09-02 | 181.64 |
| 2021-09-01 | 179.55 |
| 2021-08-31 | 181.64 |
| 2021-08-30 | 187.58 |
| 2021-08-27 | 186.53 |
| 2021-08-26 | 189.67 |
| 2021-08-25 | 197.35 |
| 2021-08-24 | 197.00 |
| 2021-08-23 | 195.60 |
| 2021-08-20 | 188.62 |
| 2021-08-19 | 194.21 |
| 2021-08-18 | 194.21 |
| 2021-08-17 | 189.32 |
| 2021-08-16 | 186.18 |
| 2021-08-13 | 184.44 |
| 2021-08-12 | 187.58 |
| 2021-08-11 | 189.32 |
| 2021-08-10 | 188.28 |
| 2021-08-09 | 188.28 |
| 2021-08-06 | 186.53 |
| 2021-08-05 | 185.13 |
| 2021-08-04 | 188.97 |
| 2021-08-03 | 188.28 |
| 2021-08-02 | 188.28 |
| 2021-07-30 | 189.67 |
| 2021-07-29 | 194.91 |
| 2021-07-28 | 194.56 |
| 2021-07-27 | 192.46 |
| 2021-07-26 | 204.68 |
| 2021-07-23 | 203.28 |
| 2021-07-22 | 200.14 |
| 2021-07-21 | 195.60 |
| 2021-07-20 | 195.26 |
| 2021-07-19 | 193.16 |
| 2021-07-16 | 195.60 |
| 2021-07-15 | 199.44 |
| 2021-07-14 | 194.21 |
| 2021-07-13 | 195.95 |
| 2021-07-12 | 198.05 |
| 2021-07-09 | 198.40 |
| 2021-07-08 | 198.05 |
| 2021-07-07 | 199.79 |
| 2021-07-06 | 199.09 |
| 2021-07-05 | 195.60 |
| 2021-07-02 | 201.89 |
| 2021-06-30 | 206.77 |
| 2021-06-29 | 202.58 |
| 2021-06-28 | 201.19 |
| 2021-06-25 | 201.54 |
| 2021-06-24 | 203.98 |
| 2021-06-23 | 205.73 |
| 2021-06-22 | 208.17 |
| 2021-06-21 | 207.47 |
| 2021-06-18 | 210.69 |
| 2021-06-17 | 209.70 |
| 2021-06-16 | 218.24 |
| 2021-06-15 | 225.46 |
| 2021-06-11 | 224.15 |
| 2021-06-10 | 212.33 |
| 2021-06-09 | 207.40 |
| 2021-06-08 | 210.03 |
| 2021-06-07 | 207.40 |
| 2021-06-04 | 209.04 |
| 2021-06-03 | 206.74 |
| 2021-06-02 | 207.73 |
| 2021-06-01 | 207.07 |
| 2021-05-31 | 208.39 |
| 2021-05-28 | 206.74 |
| 2021-05-27 | 201.49 |
| 2021-05-26 | 200.83 |
| 2021-05-25 | 202.15 |
| 2021-05-24 | 200.18 |
| 2021-05-21 | 200.18 |
| 2021-05-20 | 199.52 |
| 2021-05-18 | 200.83 |
| 2021-05-17 | 201.49 |
| 2021-05-14 | 202.15 |
| 2021-05-13 | 200.50 |
| 2021-05-12 | 201.82 |
| 2021-05-11 | 207.40 |
| 2021-05-10 | 208.71 |
| 2021-05-07 | 208.71 |
| 2021-05-06 | 207.40 |
| 2021-05-05 | 204.45 |
| 2021-05-04 | 206.42 |
| 2021-05-03 | 210.36 |
| 2021-04-30 | 200.83 |
| 2021-04-29 | 200.18 |
| 2021-04-28 | 201.16 |
| 2021-04-27 | 204.77 |
| 2021-04-26 | 203.13 |
| 2021-04-23 | 202.47 |
| 2021-04-22 | 201.49 |
| 2021-04-21 | 204.12 |
| 2021-04-20 | 207.73 |
| 2021-04-19 | 203.79 |
| 2021-04-16 | 208.06 |
| 2021-04-15 | 213.97 |
| 2021-04-14 | 214.63 |
| 2021-04-13 | 204.45 |
| 2021-04-12 | 210.36 |
| 2021-04-09 | 207.73 |
| 2021-04-08 | 208.71 |
| 2021-04-07 | 212.00 |
| 2021-04-01 | 210.69 |
| 2021-03-31 | 217.91 |
| 2021-03-30 | 219.22 |
| 2021-03-29 | 206.09 |
| 2021-03-26 | 195.25 |
| 2021-03-25 | 190.65 |
| 2021-03-24 | 193.61 |
| 2021-03-23 | 193.94 |
| 2021-03-22 | 200.50 |
| 2021-03-19 | 196.89 |
| 2021-03-18 | 195.58 |
| 2021-03-17 | 200.83 |
| 2021-03-16 | 201.49 |
| 2021-03-15 | 199.19 |
| 2021-03-12 | 193.94 |
| 2021-03-11 | 196.23 |
| 2021-03-10 | 188.02 |
| 2021-03-09 | 191.64 |
| 2021-03-08 | 190.32 |
| 2021-03-05 | 187.37 |
| 2021-03-04 | 180.80 |
| 2021-03-03 | 190.65 |
| 2021-03-02 | 186.71 |
| 2021-03-01 | 197.88 |
| 2021-02-26 | 195.91 |
| 2021-02-25 | 205.43 |
| 2021-02-24 | 192.29 |
| 2021-02-23 | 200.83 |
| 2021-02-22 | 207.07 |
| 2021-02-19 | 196.56 |
| 2021-02-18 | 192.29 |
| 2021-02-17 | 198.53 |
| 2021-02-16 | 195.91 |
| 2021-02-11 | 190.65 |
| 2021-02-10 | 190.98 |
| 2021-02-09 | 193.61 |
| 2021-02-08 | 190.98 |
| 2021-02-05 | 193.94 |
| 2021-02-04 | 197.22 |
| 2021-02-03 | 195.58 |
| 2021-02-02 | 196.89 |
| 2021-02-01 | 195.58 |
| 2021-01-29 | 195.58 |
| 2021-01-28 | 187.04 |
| 2021-01-27 | 193.94 |
| 2021-01-26 | 188.68 |
| 2021-01-25 | 187.37 |
| 2021-01-22 | 191.97 |
| 2021-01-21 | 195.58 |
| 2021-01-20 | 200.83 |
| 2021-01-19 | 204.12 |
| 2021-01-18 | 205.10 |
| 2021-01-15 | 203.13 |
| 2021-01-14 | 204.45 |
| 2021-01-13 | 203.79 |
| 2021-01-12 | 199.19 |
| 2021-01-11 | 208.71 |
| 2021-01-08 | 200.50 |
| 2021-01-07 | 201.16 |
| 2021-01-06 | 202.80 |
| 2021-01-05 | 193.94 |
| 2021-01-04 | 186.71 |
| 2020-12-31 | 184.74 |
| 2020-12-30 | 183.43 |
| 2020-12-29 | 190.32 |
| 2020-12-28 | 186.71 |
| 2020-12-24 | 181.46 |
| 2020-12-23 | 182.77 |
| 2020-12-22 | 181.78 |
| 2020-12-21 | 179.81 |
| 2020-12-18 | 186.05 |
| 2020-12-17 | 185.40 |
| 2020-12-16 | 185.73 |
| 2020-12-15 | 179.16 |
| 2020-12-14 | 183.43 |
| 2020-12-11 | 178.83 |
| 2020-12-10 | 179.49 |
| 2020-12-09 | 176.53 |
| 2020-12-08 | 180.47 |
| 2020-12-07 | 185.07 |
| 2020-12-04 | 189.99 |
| 2020-12-03 | 186.05 |
| 2020-12-02 | 192.29 |
| 2020-12-01 | 188.02 |
| 2020-11-30 | 186.38 |
| 2020-11-27 | 190.98 |
| 2020-11-26 | 189.34 |
| 2020-11-25 | 192.29 |
| 2020-11-24 | 197.22 |
| 2020-11-23 | 195.91 |
| 2020-11-20 | 198.86 |
| 2020-11-19 | 206.74 |
| 2020-11-18 | 207.73 |
| 2020-11-17 | 197.55 |
| 2020-11-16 | 194.59 |
| 2020-11-13 | 191.97 |
| 2020-11-12 | 194.92 |
| 2020-11-11 | 196.23 |
| 2020-11-10 | 183.43 |
| 2020-11-09 | 178.50 |
| 2020-11-06 | 179.16 |
| 2020-11-05 | 174.23 |
| 2020-11-04 | 172.59 |
| 2020-11-03 | 166.68 |
| 2020-11-02 | 158.14 |
| 2020-10-30 | 154.53 |
| 2020-10-29 | 156.17 |
| 2020-10-28 | 157.15 |
| 2020-10-27 | 156.50 |
| 2020-10-23 | 158.79 |
| 2020-10-22 | 156.50 |
| 2020-10-21 | 155.51 |
| 2020-10-20 | 157.48 |
| 2020-10-19 | 159.12 |
| 2020-10-16 | 158.14 |
| 2020-10-15 | 159.12 |
| 2020-10-14 | 159.78 |
| 2020-10-12 | 160.11 |
| 2020-10-09 | 158.79 |
| 2020-10-08 | 159.12 |
| 2020-10-07 | 156.17 |
| 2020-10-06 | 157.48 |
| 2020-10-05 | 162.08 |
| 2020-09-30 | 156.17 |
| 2020-09-29 | 154.85 |
| 2020-09-28 | 152.23 |
| 2020-09-25 | 149.27 |
| 2020-09-24 | 151.57 |
| 2020-09-23 | 152.55 |
| 2020-09-22 | 158.79 |
| 2020-09-21 | 164.05 |
| 2020-09-18 | 167.66 |
| 2020-09-17 | 165.36 |
| 2020-09-16 | 164.05 |
| 2020-09-15 | 173.25 |
| 2020-09-14 | 178.50 |
| 2020-09-11 | 163.06 |
| 2020-09-10 | 165.36 |
| 2020-09-09 | 163.06 |
| 2020-09-08 | 162.41 |
| 2020-09-07 | 147.30 |
| 2020-09-04 | 144.34 |
| 2020-09-03 | 144.67 |
| 2020-09-02 | 149.60 |
| 2020-09-01 | 152.23 |
| 2020-08-31 | 154.85 |
| 2020-08-28 | 163.39 |
| 2020-08-27 | 163.72 |
| 2020-08-26 | 168.32 |
| 2020-08-25 | 169.63 |
| 2020-08-24 | 172.59 |
| 2020-08-21 | 172.92 |
| 2020-08-20 | 173.90 |
| 2020-08-19 | 174.89 |
| 2020-08-18 | 177.51 |
| 2020-08-17 | 181.46 |
| 2020-08-14 | 182.44 |
| 2020-08-13 | 177.19 |
| 2020-08-12 | 166.68 |
| 2020-08-11 | 170.62 |
| 2020-08-10 | 172.26 |
| 2020-08-07 | 173.25 |
| 2020-08-06 | 172.26 |
| 2020-08-05 | 172.26 |
| 2020-08-04 | 170.29 |
| 2020-08-03 | 172.59 |
| 2020-07-31 | 172.92 |
| 2020-07-30 | 182.11 |
| 2020-07-29 | 179.49 |
| 2020-07-28 | 184.08 |
| 2020-07-27 | 186.38 |
| 2020-07-24 | 186.38 |
| 2020-07-23 | 185.73 |
| 2020-07-22 | 189.34 |
| 2020-07-21 | 189.67 |
| 2020-07-20 | 186.05 |
| 2020-07-17 | 182.44 |
| 2020-07-16 | 189.01 |
| 2020-07-15 | 198.21 |
| 2020-07-14 | 201.49 |
| 2020-07-13 | 201.82 |
| 2020-07-10 | 200.18 |
| 2020-07-09 | 203.79 |
| 2020-07-08 | 203.79 |
| 2020-07-07 | 209.70 |
| 2020-07-06 | 209.70 |
| 2020-07-03 | 202.15 |
| 2020-07-02 | 201.82 |
| 2020-06-30 | 198.21 |
| 2020-06-29 | 192.62 |
| 2020-06-26 | 193.50 |
| 2020-06-24 | 189.77 |
| 2020-06-23 | 192.25 |
| 2020-06-22 | 189.15 |
| 2020-06-19 | 194.12 |
| 2020-06-18 | 186.97 |
| 2020-06-17 | 187.90 |
| 2020-06-16 | 189.15 |
| 2020-06-15 | 190.08 |
| 2020-06-12 | 186.35 |
| 2020-06-11 | 189.46 |
| 2020-06-10 | 196.92 |
| 2020-06-09 | 193.50 |
| 2020-06-08 | 182.93 |
| 2020-06-05 | 183.55 |
| 2020-06-04 | 184.17 |
| 2020-06-03 | 184.48 |
| 2020-06-02 | 182.62 |
| 2020-06-01 | 180.44 |
| 2020-05-29 | 183.86 |
| 2020-05-28 | 180.44 |
| 2020-05-27 | 181.37 |
| 2020-05-26 | 180.75 |
| 2020-05-25 | 180.75 |
| 2020-05-22 | 184.79 |
| 2020-05-21 | 189.15 |
| 2020-05-20 | 188.21 |
| 2020-05-19 | 193.81 |
| 2020-05-18 | 192.25 |
| 2020-05-15 | 189.46 |
| 2020-05-14 | 189.46 |
| 2020-05-13 | 192.25 |
| 2020-05-12 | 191.01 |
| 2020-05-11 | 193.50 |
| 2020-05-08 | 194.74 |
| 2020-05-07 | 192.25 |
| 2020-05-06 | 190.70 |
| 2020-05-05 | 193.50 |
| 2020-05-04 | 190.08 |
| 2020-04-29 | 187.59 |
| 2020-04-28 | 188.21 |
| 2020-04-27 | 186.35 |
| 2020-04-24 | 172.67 |
| 2020-04-23 | 167.69 |
| 2020-04-22 | 172.67 |
| 2020-04-21 | 160.85 |
| 2020-04-20 | 168.31 |
| 2020-04-17 | 172.98 |
| 2020-04-16 | 161.79 |
| 2020-04-15 | 162.10 |
| 2020-04-14 | 168.94 |
| 2020-04-09 | 164.27 |
| 2020-04-08 | 157.43 |
| 2020-04-07 | 157.74 |
| 2020-04-06 | 147.17 |
| 2020-04-03 | 145.31 |
| 2020-04-02 | 149.97 |
| 2020-04-01 | 152.77 |
| 2020-03-31 | 168.94 |
| 2020-03-30 | 158.99 |
| 2020-03-27 | 163.03 |
| 2020-03-26 | 157.12 |
| 2020-03-25 | 158.68 |
| 2020-03-24 | 151.84 |
| 2020-03-23 | 139.09 |
| 2020-03-20 | 137.85 |
| 2020-03-19 | 129.45 |
| 2020-03-18 | 140.33 |
| 2020-03-17 | 149.04 |
| 2020-03-16 | 161.16 |
| 2020-03-13 | 169.25 |
| 2020-03-12 | 177.64 |
| 2020-03-11 | 184.48 |
| 2020-03-10 | 181.68 |
| 2020-03-09 | 177.95 |
| 2020-03-06 | 181.68 |
| 2020-03-05 | 187.59 |
| 2020-03-04 | 186.97 |
| 2020-03-03 | 179.51 |
| 2020-03-02 | 180.44 |
| 2020-02-28 | 180.13 |
| 2020-02-27 | 191.32 |
| 2020-02-26 | 189.15 |
| 2020-02-25 | 191.01 |
| 2020-02-24 | 196.30 |
| 2020-02-21 | 201.89 |
| 2020-02-20 | 203.76 |
| 2020-02-19 | 203.76 |
| 2020-02-18 | 205.62 |
| 2020-02-17 | 206.56 |
| 2020-02-14 | 216.51 |
| 2020-02-13 | 224.59 |
| 2020-02-12 | 228.32 |
| 2020-02-11 | 225.21 |
| 2020-02-10 | 224.59 |
| 2020-02-07 | 222.10 |
| 2020-02-06 | 225.83 |
| 2020-02-05 | 226.45 |
| 2020-02-04 | 220.86 |
| 2020-02-03 | 209.98 |
| 2020-01-31 | 200.03 |
| 2020-01-30 | 203.45 |
| 2020-01-29 | 209.35 |
| 2020-01-24 | 223.35 |
| 2020-01-23 | 225.83 |
| 2020-01-22 | 233.29 |
| 2020-01-21 | 230.81 |
| 2020-01-20 | 238.89 |
| 2020-01-17 | 237.65 |
| 2020-01-16 | 238.89 |
| 2020-01-15 | 242.62 |
| 2020-01-14 | 241.38 |
| 2020-01-13 | 240.13 |
| 2020-01-10 | 235.78 |
| 2020-01-09 | 235.16 |
| 2020-01-08 | 233.92 |
| 2020-01-07 | 230.81 |
| 2020-01-06 | 235.16 |
| 2020-01-03 | 236.40 |
| 2020-01-02 | 237.65 |
| 2019-12-31 | 232.05 |
| 2019-12-30 | 233.29 |
| 2019-12-27 | 233.29 |
| 2019-12-24 | 234.54 |
| 2019-12-23 | 237.03 |
| 2019-12-20 | 235.16 |
| 2019-12-19 | 240.13 |
| 2019-12-18 | 244.49 |
| 2019-12-17 | 242.62 |
| 2019-12-16 | 241.38 |
| 2019-12-13 | 243.24 |
| 2019-12-12 | 233.29 |
| 2019-12-11 | 231.43 |
| 2019-12-10 | 226.45 |
| 2019-12-09 | 225.83 |
| 2019-12-06 | 223.35 |
| 2019-12-05 | 227.70 |
| 2019-12-04 | 223.35 |
| 2019-12-03 | 224.59 |
| 2019-12-02 | 223.97 |
| 2019-11-29 | 224.59 |
| 2019-11-28 | 226.45 |
| 2019-11-27 | 233.29 |
| 2019-11-26 | 230.81 |
| 2019-11-25 | 223.35 |
| 2019-11-22 | 224.59 |
| 2019-11-21 | 222.10 |
| 2019-11-20 | 225.83 |
| 2019-11-19 | 229.56 |
| 2019-11-18 | 225.21 |
| 2019-11-15 | 220.86 |
| 2019-11-14 | 216.51 |
| 2019-11-13 | 217.13 |
| 2019-11-12 | 222.10 |
| 2019-11-11 | 222.10 |
| 2019-11-08 | 231.43 |
| 2019-11-07 | 230.19 |
| 2019-11-06 | 228.32 |
| 2019-11-05 | 228.32 |
| 2019-11-04 | 227.08 |
| 2019-11-01 | 223.35 |
| 2019-10-31 | 223.97 |
| 2019-10-30 | 223.35 |
| 2019-10-29 | 226.45 |
| 2019-10-28 | 219.61 |
| 2019-10-25 | 217.13 |
| 2019-10-24 | 222.72 |
| 2019-10-23 | 218.37 |
| 2019-10-22 | 218.99 |
| 2019-10-21 | 217.13 |
| 2019-10-18 | 217.75 |
| 2019-10-17 | 223.97 |
| 2019-10-16 | 220.86 |
| 2019-10-15 | 216.51 |
| 2019-10-14 | 220.86 |
| 2019-10-11 | 216.51 |
| 2019-10-10 | 214.02 |
| 2019-10-09 | 214.02 |
| 2019-10-08 | 211.53 |
| 2019-10-04 | 210.91 |
| 2019-10-03 | 210.29 |
| 2019-10-02 | 212.77 |
| 2019-09-30 | 209.67 |
| 2019-09-27 | 209.98 |
| 2019-09-26 | 218.99 |
| 2019-09-25 | 218.37 |
| 2019-09-24 | 213.40 |
| 2019-09-23 | 226.45 |
| 2019-09-20 | 232.05 |
| 2019-09-19 | 230.81 |
| 2019-09-18 | 230.19 |
| 2019-09-17 | 232.05 |
| 2019-09-16 | 231.43 |
| 2019-09-13 | 230.81 |
| 2019-09-12 | 223.35 |
| 2019-09-11 | 225.21 |
| 2019-09-10 | 222.10 |
| 2019-09-09 | 220.24 |
| 2019-09-06 | 220.86 |
| 2019-09-05 | 223.97 |
| 2019-09-04 | 217.13 |
| 2019-09-03 | 215.88 |
| 2019-09-02 | 219.61 |
| 2019-08-30 | 223.35 |
| 2019-08-29 | 226.45 |
| 2019-08-28 | 222.10 |
| 2019-08-27 | 223.35 |
| 2019-08-26 | 221.48 |
| 2019-08-23 | 222.10 |
| 2019-08-22 | 223.97 |
| 2019-08-21 | 225.83 |
| 2019-08-20 | 223.35 |
| 2019-08-19 | 222.72 |
| 2019-08-16 | 220.86 |
| 2019-08-15 | 215.26 |
| 2019-08-14 | 218.99 |
| 2019-08-13 | 221.48 |
| 2019-08-12 | 227.08 |
| 2019-08-09 | 224.59 |
| 2019-08-08 | 227.08 |
| 2019-08-07 | 225.83 |
| 2019-08-06 | 215.88 |
| 2019-08-05 | 222.10 |
| 2019-08-02 | 217.13 |
| 2019-08-01 | 227.70 |
| 2019-07-31 | 228.94 |
| 2019-07-30 | 230.81 |
| 2019-07-29 | 230.19 |
| 2019-07-26 | 227.70 |
| 2019-07-25 | 223.35 |
| 2019-07-24 | 227.08 |
| 2019-07-23 | 233.92 |
| 2019-07-22 | 237.03 |
| 2019-07-19 | 237.03 |
| 2019-07-18 | 238.89 |
| 2019-07-17 | 241.38 |
| 2019-07-16 | 243.87 |
| 2019-07-15 | 237.03 |
| 2019-07-12 | 236.40 |
| 2019-07-11 | 239.51 |
| 2019-07-10 | 238.27 |
| 2019-07-09 | 239.51 |
| 2019-07-08 | 242.62 |
| 2019-07-05 | 245.11 |
| 2019-07-04 | 243.24 |
| 2019-07-03 | 247.60 |
| 2019-07-02 | 245.11 |
| 2019-06-28 | 245.73 |
| 2019-06-27 | 240.76 |
| 2019-06-26 | 242.62 |
| 2019-06-25 | 240.13 |
| 2019-06-24 | 242.00 |
| 2019-06-21 | 236.95 |
| 2019-06-20 | 243.47 |
| 2019-06-19 | 238.13 |
| 2019-06-18 | 236.95 |
| 2019-06-17 | 232.20 |
| 2019-06-14 | 238.13 |
| 2019-06-13 | 239.32 |
| 2019-06-12 | 238.13 |
| 2019-06-11 | 233.39 |
| 2019-06-10 | 233.98 |
| 2019-06-06 | 229.24 |
| 2019-06-05 | 226.27 |
| 2019-06-04 | 222.71 |
| 2019-06-03 | 231.02 |
| 2019-05-31 | 223.90 |
| 2019-05-30 | 223.30 |
| 2019-05-29 | 216.78 |
| 2019-05-28 | 211.44 |
| 2019-05-27 | 211.44 |
| 2019-05-24 | 209.66 |
| 2019-05-23 | 206.10 |
| 2019-05-22 | 206.69 |
| 2019-05-21 | 215.00 |
| 2019-05-20 | 209.66 |
| 2019-05-17 | 211.44 |
| 2019-05-16 | 216.78 |
| 2019-05-15 | 219.74 |
| 2019-05-14 | 215.59 |
| 2019-05-10 | 219.74 |
| 2019-05-09 | 215.00 |
| 2019-05-08 | 219.74 |
| 2019-05-07 | 228.05 |
| 2019-05-06 | 230.42 |
| 2019-05-03 | 235.76 |
| 2019-05-02 | 234.57 |
| 2019-04-30 | 231.02 |
| 2019-04-29 | 222.12 |
| 2019-04-26 | 217.37 |
| 2019-04-25 | 223.90 |
| 2019-04-24 | 226.27 |
| 2019-04-23 | 227.46 |
| 2019-04-18 | 220.93 |
| 2019-04-17 | 223.90 |
| 2019-04-16 | 224.49 |
| 2019-04-15 | 230.42 |
| 2019-04-12 | 227.46 |
| 2019-04-11 | 227.46 |
| 2019-04-10 | 228.64 |
| 2019-04-09 | 222.71 |
| 2019-04-08 | 226.86 |
| 2019-04-04 | 228.64 |
| 2019-04-03 | 224.49 |
| 2019-04-02 | 228.05 |
| 2019-04-01 | 232.79 |
| 2019-03-29 | 229.24 |
| 2019-03-28 | 226.27 |
| 2019-03-27 | 228.64 |
| 2019-03-26 | 236.35 |
| 2019-03-25 | 239.91 |
| 2019-03-22 | 236.35 |
| 2019-03-21 | 234.57 |
| 2019-03-20 | 233.39 |
| 2019-03-19 | 231.61 |
| 2019-03-18 | 230.42 |
| 2019-03-15 | 222.71 |
| 2019-03-14 | 216.78 |
| 2019-03-13 | 217.96 |
| 2019-03-12 | 219.15 |
| 2019-03-11 | 216.78 |
| 2019-03-08 | 212.03 |
| 2019-03-07 | 219.74 |
| 2019-03-06 | 216.18 |
| 2019-03-05 | 217.37 |
| 2019-03-04 | 217.37 |
| 2019-03-01 | 220.93 |
| 2019-02-28 | 220.93 |
| 2019-02-27 | 220.34 |
| 2019-02-26 | 224.49 |
| 2019-02-25 | 225.08 |
| 2019-02-22 | 222.12 |
| 2019-02-21 | 226.27 |
| 2019-02-20 | 224.49 |
| 2019-02-19 | 222.12 |
| 2019-02-18 | 220.93 |
| 2019-02-15 | 222.71 |
| 2019-02-14 | 232.20 |
| 2019-02-13 | 233.39 |
| 2019-02-12 | 229.24 |
| 2019-02-11 | 232.79 |
| 2019-02-08 | 230.42 |
| 2019-02-04 | 226.86 |
| 2019-02-01 | 233.98 |
| 2019-01-31 | 236.95 |
| 2019-01-30 | 230.42 |
| 2019-01-29 | 233.98 |
| 2019-01-28 | 231.61 |
| 2019-01-25 | 232.79 |
| 2019-01-24 | 239.32 |
| 2019-01-23 | 247.03 |
| 2019-01-22 | 244.07 |
| 2019-01-21 | 240.51 |
| 2019-01-18 | 240.51 |
| 2019-01-17 | 238.13 |
| 2019-01-16 | 242.29 |
| 2019-01-15 | 239.91 |
| 2019-01-14 | 237.54 |
| 2019-01-11 | 235.76 |
| 2019-01-10 | 235.76 |
| 2019-01-09 | 229.24 |
| 2019-01-08 | 226.27 |
| 2019-01-07 | 222.71 |
| 2019-01-04 | 216.18 |
| 2019-01-03 | 217.96 |
| 2019-01-02 | 223.30 |
| 2018-12-31 | 223.90 |
| 2018-12-28 | 224.49 |
| 2018-12-27 | 225.68 |
| 2018-12-24 | 224.49 |
| 2018-12-21 | 222.71 |
| 2018-12-20 | 219.15 |
| 2018-12-19 | 219.15 |
| 2018-12-18 | 216.78 |
| 2018-12-17 | 215.59 |
| 2018-12-14 | 214.41 |
| 2018-12-13 | 219.15 |
| 2018-12-12 | 215.59 |
| 2018-12-11 | 216.18 |
| 2018-12-10 | 210.85 |
| 2018-12-07 | 212.63 |
| 2018-12-06 | 213.22 |
| 2018-12-05 | 212.03 |
| 2018-12-04 | 219.74 |
| 2018-12-03 | 217.96 |
| 2018-11-30 | 212.03 |
| 2018-11-29 | 218.56 |
| 2018-11-28 | 213.22 |
| 2018-11-27 | 214.41 |
| 2018-11-26 | 213.81 |
| 2018-11-23 | 212.03 |
| 2018-11-22 | 211.44 |
| 2018-11-21 | 212.03 |
| 2018-11-20 | 215.00 |
| 2018-11-19 | 220.34 |
| 2018-11-16 | 218.56 |
| 2018-11-15 | 211.44 |
| 2018-11-14 | 198.39 |
| 2018-11-13 | 218.56 |
| 2018-11-12 | 215.00 |
| 2018-11-09 | 211.44 |
| 2018-11-08 | 210.85 |
| 2018-11-07 | 209.66 |
| 2018-11-06 | 205.51 |
| 2018-11-05 | 202.54 |
| 2018-11-02 | 204.91 |
| 2018-11-01 | 205.51 |
| 2018-10-31 | 212.03 |
| 2018-10-30 | 196.61 |
| 2018-10-29 | 189.49 |
| 2018-10-26 | 193.64 |
| 2018-10-25 | 190.68 |
| 2018-10-24 | 193.64 |
| 2018-10-23 | 189.19 |
| 2018-10-22 | 193.64 |
| 2018-10-19 | 186.23 |
| 2018-10-18 | 181.78 |
| 2018-10-16 | 183.85 |
| 2018-10-15 | 182.37 |
| 2018-10-12 | 184.45 |
| 2018-10-11 | 181.78 |
| 2018-10-10 | 188.60 |
| 2018-10-09 | 187.71 |
| 2018-10-08 | 188.30 |
| 2018-10-05 | 187.41 |
| 2018-10-04 | 194.53 |
| 2018-10-03 | 195.13 |
| 2018-10-02 | 197.20 |
| 2018-09-28 | 197.80 |
| 2018-09-27 | 187.12 |
| 2018-09-26 | 197.80 |
| 2018-09-24 | 199.57 |
| 2018-09-21 | 196.02 |
| 2018-09-20 | 191.57 |
| 2018-09-19 | 187.12 |
| 2018-09-18 | 181.78 |
| 2018-09-17 | 180.00 |
| 2018-09-14 | 180.89 |
| 2018-09-13 | 179.70 |
| 2018-09-12 | 167.24 |
| 2018-09-11 | 174.07 |
| 2018-09-10 | 172.58 |
| 2018-09-07 | 186.52 |
| 2018-09-06 | 185.04 |
| 2018-09-05 | 193.05 |
| 2018-09-04 | 197.20 |
| 2018-09-03 | 193.35 |
| 2018-08-31 | 194.24 |
| 2018-08-30 | 193.64 |
| 2018-08-29 | 193.05 |
| 2018-08-28 | 195.42 |
| 2018-08-27 | 196.02 |
| 2018-08-24 | 183.56 |
| 2018-08-23 | 183.56 |
| 2018-08-22 | 184.74 |
| 2018-08-21 | 186.23 |
| 2018-08-20 | 174.96 |
| 2018-08-17 | 180.89 |
| 2018-08-16 | 176.44 |
| 2018-08-15 | 176.74 |
| 2018-08-14 | 181.48 |
| 2018-08-13 | 177.92 |
| 2018-08-10 | 179.11 |
| 2018-08-09 | 181.48 |
| 2018-08-08 | 180.89 |
| 2018-08-07 | 182.67 |
| 2018-08-06 | 178.22 |
| 2018-08-03 | 175.85 |
| 2018-08-02 | 179.11 |
| 2018-08-01 | 183.85 |
| 2018-07-31 | 182.96 |
| 2018-07-30 | 180.30 |
| 2018-07-27 | 188.30 |
| 2018-07-26 | 180.89 |
| 2018-07-25 | 186.23 |
| 2018-07-24 | 185.63 |
| 2018-07-23 | 190.38 |
| 2018-07-20 | 181.78 |
| 2018-07-19 | 181.78 |
| 2018-07-18 | 176.14 |
| 2018-07-17 | 171.40 |
| 2018-07-16 | 173.18 |
| 2018-07-13 | 175.55 |
| 2018-07-12 | 166.65 |
| 2018-07-11 | 168.73 |
| 2018-07-10 | 173.18 |
| 2018-07-09 | 169.02 |
| 2018-07-06 | 162.80 |
| 2018-07-05 | 161.31 |
| 2018-07-04 | 162.50 |
| 2018-07-03 | 164.57 |
| 2018-06-29 | 177.33 |
| 2018-06-28 | 174.96 |
| 2018-06-27 | 171.40 |
| 2018-06-26 | 181.48 |
| 2018-06-25 | 183.56 |
| 2018-06-22 | 187.19 |
| 2018-06-21 | 188.32 |
| 2018-06-20 | 196.18 |
| 2018-06-19 | 200.12 |
| 2018-06-15 | 206.86 |
| 2018-06-14 | 213.04 |
| 2018-06-13 | 213.61 |
| 2018-06-12 | 217.54 |
| 2018-06-11 | 216.42 |
| 2018-06-08 | 219.23 |
| 2018-06-07 | 216.98 |
| 2018-06-06 | 220.91 |
| 2018-06-05 | 223.72 |
| 2018-06-04 | 223.72 |
| 2018-06-01 | 228.22 |
| 2018-05-31 | 232.71 |
| 2018-05-30 | 213.61 |
| 2018-05-29 | 207.99 |
| 2018-05-28 | 212.48 |
| 2018-05-25 | 213.61 |
| 2018-05-24 | 217.54 |
| 2018-05-23 | 215.29 |
| 2018-05-21 | 215.85 |
| 2018-05-18 | 217.54 |
| 2018-05-17 | 216.98 |
| 2018-05-16 | 218.10 |
| 2018-05-15 | 223.16 |
| 2018-05-14 | 229.90 |
| 2018-05-11 | 227.66 |
| 2018-05-10 | 219.23 |
| 2018-05-09 | 223.72 |
| 2018-05-08 | 223.72 |
| 2018-05-07 | 221.47 |
| 2018-05-04 | 219.23 |
| 2018-05-03 | 216.98 |
| 2018-05-02 | 214.17 |
| 2018-04-30 | 203.49 |
| 2018-04-27 | 201.80 |
| 2018-04-26 | 200.12 |
| 2018-04-25 | 205.18 |
| 2018-04-24 | 204.61 |
| 2018-04-23 | 193.37 |
| 2018-04-20 | 192.81 |
| 2018-04-19 | 204.61 |
| 2018-04-18 | 204.05 |
| 2018-04-17 | 203.49 |
| 2018-04-16 | 204.05 |
| 2018-04-13 | 204.05 |
| 2018-04-12 | 207.42 |
| 2018-04-11 | 213.04 |
| 2018-04-10 | 209.67 |
| 2018-04-09 | 211.36 |
| 2018-04-06 | 212.48 |
| 2018-04-04 | 218.10 |
| 2018-04-03 | 221.47 |
| 2018-03-29 | 211.92 |
| 2018-03-28 | 209.67 |
| 2018-03-27 | 211.92 |
| 2018-03-26 | 214.17 |
| 2018-03-23 | 213.04 |
| 2018-03-22 | 219.23 |
| 2018-03-21 | 220.35 |
| 2018-03-20 | 221.47 |
| 2018-03-19 | 220.35 |
| 2018-03-16 | 235.52 |
| 2018-03-15 | 214.73 |
| 2018-03-14 | 215.85 |
| 2018-03-13 | 218.10 |
| 2018-03-12 | 218.10 |
| 2018-03-09 | 215.29 |
| 2018-03-08 | 218.66 |
| 2018-03-07 | 218.10 |
| 2018-03-06 | 225.41 |
| 2018-03-05 | 219.23 |
| 2018-03-02 | 225.97 |
| 2018-03-01 | 230.47 |
| 2018-02-28 | 242.27 |
| 2018-02-27 | 240.58 |
| 2018-02-26 | 241.15 |
| 2018-02-23 | 239.46 |
| 2018-02-22 | 234.96 |
| 2018-02-21 | 238.90 |
| 2018-02-20 | 236.09 |
| 2018-02-15 | 224.85 |
| 2018-02-14 | 225.97 |
| 2018-02-13 | 225.97 |
| 2018-02-12 | 223.16 |
| 2018-02-09 | 218.66 |
| 2018-02-08 | 227.09 |
| 2018-02-07 | 225.41 |
| 2018-02-06 | 224.85 |
| 2018-02-05 | 234.96 |
| 2018-02-02 | 241.15 |
| 2018-02-01 | 241.15 |
| 2018-01-31 | 238.90 |
| 2018-01-30 | 240.02 |
| 2018-01-29 | 242.27 |
| 2018-01-26 | 251.26 |
| 2018-01-25 | 253.51 |
| 2018-01-24 | 259.13 |
| 2018-01-23 | 251.26 |
| 2018-01-22 | 251.26 |
| 2018-01-19 | 249.58 |
| 2018-01-18 | 249.01 |
| 2018-01-17 | 245.64 |
| 2018-01-16 | 251.26 |
| 2018-01-15 | 246.77 |
| 2018-01-12 | 245.08 |
| 2018-01-11 | 248.45 |
| 2018-01-10 | 245.08 |
| 2018-01-09 | 235.52 |
| 2018-01-08 | 242.83 |
| 2018-01-05 | 236.65 |
| 2018-01-04 | 231.03 |
| 2018-01-03 | 228.78 |
| 2018-01-02 | 233.84 |
| 2017-12-29 | 234.40 |
| 2017-12-28 | 231.03 |
| 2017-12-27 | 228.78 |
| 2017-12-22 | 227.66 |
| 2017-12-21 | 224.85 |
| 2017-12-20 | 223.16 |
| 2017-12-19 | 224.28 |
| 2017-12-18 | 224.28 |
| 2017-12-15 | 222.60 |
| 2017-12-14 | 228.78 |
| 2017-12-13 | 222.60 |
| 2017-12-12 | 220.91 |
| 2017-12-11 | 216.98 |
| 2017-12-08 | 223.16 |
| 2017-12-07 | 216.42 |
| 2017-12-06 | 214.73 |
| 2017-12-05 | 214.73 |
| 2017-12-04 | 210.80 |
| 2017-12-01 | 204.61 |
| 2017-11-30 | 200.68 |
| 2017-11-29 | 202.93 |
| 2017-11-28 | 208.55 |
| 2017-11-27 | 206.86 |
| 2017-11-24 | 207.99 |
| 2017-11-23 | 206.30 |
| 2017-11-22 | 209.67 |
| 2017-11-21 | 203.49 |
| 2017-11-20 | 205.18 |
| 2017-11-17 | 204.61 |
| 2017-11-16 | 204.05 |
| 2017-11-15 | 205.18 |
| 2017-11-14 | 214.73 |
| 2017-11-13 | 215.29 |
| 2017-11-10 | 221.47 |
| 2017-11-09 | 225.97 |
| 2017-11-08 | 223.72 |
| 2017-11-07 | 224.85 |
| 2017-11-06 | 227.66 |
| 2017-11-03 | 231.59 |
| 2017-11-02 | 231.03 |
| 2017-11-01 | 233.28 |
| 2017-10-31 | 236.09 |
| 2017-10-30 | 233.28 |
| 2017-10-27 | 237.21 |
| 2017-10-26 | 243.39 |
| 2017-10-25 | 251.26 |
| 2017-10-24 | 245.64 |
| 2017-10-23 | 248.45 |
| 2017-10-20 | 247.33 |
| 2017-10-19 | 246.77 |
| 2017-10-18 | 247.89 |
| 2017-10-17 | 249.01 |
| 2017-10-16 | 252.95 |
| 2017-10-13 | 249.01 |
| 2017-10-12 | 247.33 |
| 2017-10-11 | 239.46 |
| 2017-10-10 | 242.83 |
| 2017-10-09 | 244.52 |
| 2017-10-06 | 249.01 |
| 2017-10-04 | 247.89 |
| 2017-10-03 | 246.20 |
| 2017-09-29 | 236.09 |
| 2017-09-28 | 244.52 |
| 2017-09-27 | 240.02 |
| 2017-09-26 | 237.21 |
| 2017-09-25 | 231.03 |
| 2017-09-22 | 240.02 |
| 2017-09-21 | 234.96 |
| 2017-09-20 | 233.84 |
| 2017-09-19 | 231.03 |
| 2017-09-18 | 232.71 |
| 2017-09-15 | 235.52 |
| 2017-09-14 | 234.96 |
| 2017-09-13 | 240.02 |
| 2017-09-12 | 235.52 |
| 2017-09-11 | 228.78 |
| 2017-09-08 | 231.03 |
| 2017-09-07 | 233.84 |
| 2017-09-06 | 230.47 |
| 2017-09-05 | 232.71 |
| 2017-09-04 | 234.40 |
| 2017-09-01 | 237.21 |
| 2017-08-31 | 237.21 |
| 2017-08-30 | 227.66 |
| 2017-08-29 | 225.41 |
| 2017-08-28 | 228.22 |
| 2017-08-25 | 222.60 |
| 2017-08-24 | 223.72 |
| 2017-08-22 | 217.54 |
| 2017-08-21 | 218.10 |
| 2017-08-18 | 222.04 |
| 2017-08-17 | 224.85 |
| 2017-08-16 | 219.23 |
| 2017-08-15 | 215.29 |
| 2017-08-14 | 217.54 |
| 2017-08-11 | 214.73 |
| 2017-08-10 | 220.91 |
| 2017-08-09 | 220.35 |
| 2017-08-08 | 224.85 |
| 2017-08-07 | 222.60 |
| 2017-08-04 | 219.79 |
| 2017-08-03 | 219.23 |
| 2017-08-02 | 216.98 |
| 2017-08-01 | 216.98 |
| 2017-07-31 | 218.66 |
| 2017-07-28 | 214.17 |
| 2017-07-27 | 215.85 |
| 2017-07-26 | 215.29 |
| 2017-07-25 | 216.42 |
| 2017-07-24 | 220.35 |
| 2017-07-21 | 209.11 |
| 2017-07-20 | 209.67 |
| 2017-07-19 | 208.55 |
| 2017-07-18 | 207.99 |
| 2017-07-17 | 210.80 |
| 2017-07-14 | 213.61 |
| 2017-07-13 | 218.66 |
| 2017-07-12 | 213.61 |
| 2017-07-11 | 220.35 |
| 2017-07-10 | 213.04 |
| 2017-07-07 | 210.23 |
| 2017-07-06 | 215.29 |
| 2017-07-05 | 214.73 |
| 2017-07-04 | 209.11 |
| 2017-07-03 | 210.80 |
| 2017-06-30 | 209.67 |
| 2017-06-29 | 210.23 |
| 2017-06-28 | 209.67 |
| 2017-06-27 | 207.99 |
| 2017-06-26 | 204.05 |
| 2017-06-23 | 199.51 |
| 2017-06-22 | 199.51 |
| 2017-06-21 | 193.60 |
| 2017-06-20 | 193.60 |
| 2017-06-19 | 196.82 |
| 2017-06-16 | 191.98 |
| 2017-06-15 | 195.21 |
| 2017-06-14 | 196.82 |
| 2017-06-13 | 196.28 |
| 2017-06-12 | 202.74 |
| 2017-06-09 | 202.74 |
| 2017-06-08 | 203.27 |
| 2017-06-07 | 204.89 |
| 2017-06-06 | 202.74 |
| 2017-06-05 | 201.66 |
| 2017-06-02 | 201.12 |
| 2017-06-01 | 199.51 |
| 2017-05-31 | 204.35 |
| 2017-05-29 | 200.05 |
| 2017-05-26 | 201.12 |
| 2017-05-25 | 200.05 |
| 2017-05-24 | 197.90 |
| 2017-05-23 | 194.67 |
| 2017-05-22 | 195.75 |
| 2017-05-19 | 197.90 |
| 2017-05-18 | 198.44 |
| 2017-05-17 | 198.44 |
| 2017-05-16 | 197.36 |
| 2017-05-15 | 195.75 |
| 2017-05-12 | 193.60 |
| 2017-05-11 | 195.75 |
| 2017-05-10 | 195.75 |
| 2017-05-09 | 194.67 |
| 2017-05-08 | 195.21 |
| 2017-05-05 | 194.67 |
| 2017-05-04 | 201.12 |
| 2017-05-02 | 213.49 |
| 2017-04-28 | 208.65 |
| 2017-04-27 | 208.11 |
| 2017-04-26 | 204.89 |
| 2017-04-25 | 198.97 |
| 2017-04-24 | 193.06 |
| 2017-04-21 | 195.75 |
| 2017-04-20 | 195.21 |
| 2017-04-19 | 195.21 |
| 2017-04-18 | 198.44 |
| 2017-04-13 | 202.20 |
| 2017-04-12 | 200.59 |
| 2017-04-11 | 203.81 |
| 2017-04-10 | 201.12 |
| 2017-04-07 | 198.44 |
| 2017-04-06 | 197.90 |
| 2017-04-05 | 196.82 |
| 2017-04-03 | 190.37 |
| 2017-03-31 | 200.05 |
| 2017-03-30 | 204.89 |
| 2017-03-29 | 203.27 |
| 2017-03-28 | 198.97 |
| 2017-03-27 | 196.82 |
| 2017-03-24 | 190.37 |
| 2017-03-23 | 195.21 |
| 2017-03-22 | 197.36 |
| 2017-03-21 | 194.67 |
| 2017-03-20 | 193.60 |
| 2017-03-17 | 195.21 |
| 2017-03-16 | 195.75 |
| 2017-03-15 | 190.91 |
| 2017-03-14 | 187.14 |
| 2017-03-13 | 188.76 |
| 2017-03-10 | 188.22 |
| 2017-03-09 | 187.14 |
| 2017-03-08 | 191.98 |
| 2017-03-07 | 187.14 |
| 2017-03-06 | 184.45 |
| 2017-03-03 | 186.07 |
| 2017-03-02 | 178.54 |
| 2017-03-01 | 181.77 |
| 2017-02-28 | 175.31 |
| 2017-02-27 | 180.69 |
| 2017-02-24 | 186.07 |
| 2017-02-23 | 186.61 |
| 2017-02-22 | 183.38 |
| 2017-02-21 | 175.31 |
| 2017-02-20 | 176.39 |
| 2017-02-17 | 174.78 |
| 2017-02-16 | 178.00 |
| 2017-02-15 | 175.85 |
| 2017-02-14 | 176.93 |
| 2017-02-13 | 180.69 |
| 2017-02-10 | 164.29 |
| 2017-02-09 | 161.87 |
| 2017-02-08 | 160.79 |
| 2017-02-07 | 165.63 |
| 2017-02-06 | 162.95 |
| 2017-02-03 | 164.56 |
| 2017-02-02 | 164.83 |
| 2017-02-01 | 162.95 |
| 2017-01-27 | 161.60 |
| 2017-01-26 | 164.29 |
| 2017-01-25 | 167.52 |
| 2017-01-24 | 168.86 |
| 2017-01-23 | 170.47 |
| 2017-01-20 | 166.98 |
| 2017-01-19 | 169.94 |
| 2017-01-18 | 174.24 |
| 2017-01-17 | 166.98 |
| 2017-01-16 | 165.10 |
| 2017-01-13 | 163.75 |
| 2017-01-12 | 164.56 |
| 2017-01-11 | 166.98 |
| 2017-01-10 | 164.83 |
| 2017-01-09 | 162.68 |
| 2017-01-06 | 165.10 |
| 2017-01-05 | 168.32 |
| 2017-01-04 | 159.45 |
| 2017-01-03 | 162.95 |
| 2016-12-30 | 163.48 |
| 2016-12-29 | 159.99 |
| 2016-12-28 | 158.38 |
| 2016-12-23 | 154.88 |
| 2016-12-22 | 158.91 |
| 2016-12-21 | 156.22 |
| 2016-12-20 | 159.18 |
| 2016-12-19 | 157.57 |
| 2016-12-16 | 153.54 |
| 2016-12-15 | 159.72 |
| 2016-12-14 | 163.48 |
| 2016-12-13 | 169.94 |
| 2016-12-12 | 168.05 |
| 2016-12-09 | 172.62 |
| 2016-12-08 | 176.39 |
| 2016-12-07 | 171.01 |
| 2016-12-06 | 170.47 |
| 2016-12-05 | 172.09 |
| 2016-12-02 | 174.24 |
| 2016-12-01 | 176.39 |
| 2016-11-30 | 178.00 |
| 2016-11-29 | 184.99 |
| 2016-11-28 | 179.08 |
| 2016-11-25 | 175.31 |
| 2016-11-24 | 177.46 |
| 2016-11-23 | 175.85 |
| 2016-11-22 | 172.09 |
| 2016-11-21 | 172.09 |
| 2016-11-18 | 175.31 |
| 2016-11-17 | 181.23 |
| 2016-11-16 | 176.93 |
| 2016-11-15 | 176.93 |
| 2016-11-14 | 175.85 |
| 2016-11-11 | 180.15 |
| 2016-11-10 | 186.61 |
| 2016-11-09 | 190.37 |
| 2016-11-08 | 186.07 |
| 2016-11-07 | 184.45 |
| 2016-11-04 | 182.84 |
| 2016-11-03 | 182.84 |
| 2016-11-02 | 186.07 |
| 2016-11-01 | 186.07 |
| 2016-10-31 | 183.92 |
| 2016-10-28 | 183.38 |
| 2016-10-27 | 184.99 |
| 2016-10-26 | 187.14 |
| 2016-10-25 | 187.14 |
| 2016-10-24 | 188.22 |
| 2016-10-20 | 183.38 |
| 2016-10-19 | 184.45 |
| 2016-10-18 | 183.38 |
| 2016-10-17 | 181.77 |
| 2016-10-14 | 184.45 |
| 2016-10-13 | 186.61 |
| 2016-10-12 | 194.13 |
| 2016-10-11 | 197.36 |
| 2016-10-07 | 188.76 |
| 2016-10-06 | 186.07 |
| 2016-10-05 | 184.99 |
| 2016-10-04 | 181.23 |
| 2016-10-03 | 191.98 |
| 2016-09-30 | 188.22 |
| 2016-09-29 | 188.76 |
| 2016-09-28 | 187.68 |
| 2016-09-27 | 190.37 |
| 2016-09-26 | 189.29 |
| 2016-09-23 | 186.07 |
| 2016-09-22 | 189.83 |
| 2016-09-21 | 186.07 |
| 2016-09-20 | 186.61 |
| 2016-09-19 | 184.99 |
| 2016-09-15 | 183.92 |
| 2016-09-14 | 190.91 |
| 2016-09-13 | 189.83 |
| 2016-09-12 | 185.53 |
| 2016-09-09 | 193.06 |
| 2016-09-08 | 198.44 |
| 2016-09-07 | 194.67 |
| 2016-09-06 | 200.05 |
| 2016-09-05 | 196.82 |
| 2016-09-02 | 198.44 |
| 2016-09-01 | 200.59 |
| 2016-08-31 | 193.06 |
| 2016-08-30 | 196.82 |
| 2016-08-29 | 196.28 |
| 2016-08-26 | 196.28 |
| 2016-08-25 | 194.67 |
| 2016-08-24 | 198.44 |
| 2016-08-23 | 197.36 |
| 2016-08-22 | 200.05 |
| 2016-08-19 | 200.05 |
| 2016-08-18 | 204.89 |
| 2016-08-17 | 198.44 |
| 2016-08-16 | 207.58 |
| 2016-08-15 | 204.89 |
| 2016-08-12 | 204.35 |
| 2016-08-11 | 202.20 |
| 2016-08-10 | 194.67 |
| 2016-08-09 | 196.82 |
| 2016-08-08 | 200.59 |
| 2016-08-05 | 200.05 |
| 2016-08-04 | 200.59 |
| 2016-08-03 | 197.36 |
| 2016-08-01 | 195.21 |
| 2016-07-29 | 194.67 |
| 2016-07-28 | 194.13 |
| 2016-07-27 | 194.67 |
| 2016-07-26 | 193.60 |
| 2016-07-25 | 193.06 |
| 2016-07-22 | 191.44 |
| 2016-07-21 | 190.91 |
| 2016-07-20 | 190.91 |
| 2016-07-19 | 190.37 |
| 2016-07-18 | 198.44 |
| 2016-07-15 | 196.28 |
| 2016-07-14 | 195.21 |
| 2016-07-13 | 196.82 |
| 2016-07-12 | 190.37 |
| 2016-07-11 | 183.38 |
| 2016-07-08 | 181.23 |
| 2016-07-07 | 187.14 |
| 2016-07-06 | 183.92 |
| 2016-07-05 | 184.45 |
| 2016-07-04 | 183.92 |
| 2016-06-30 | 189.83 |
| 2016-06-29 | 182.30 |
| 2016-06-28 | 172.09 |
| 2016-06-27 | 178.54 |
| 2016-06-24 | 176.39 |
| 2016-06-23 | 182.30 |
| 2016-06-22 | 183.92 |
| 2016-06-21 | 180.69 |
| 2016-06-20 | 183.38 |
| 2016-06-17 | 180.69 |
| 2016-06-16 | 176.39 |
| 2016-06-15 | 178.54 |
| 2016-06-14 | 177.46 |
| 2016-06-13 | 177.46 |
| 2016-06-10 | 180.69 |
| 2016-06-08 | 183.92 |
| 2016-06-07 | 184.45 |
| 2016-06-06 | 185.53 |
| 2016-06-03 | 174.45 |
| 2016-06-02 | 178.05 |
| 2016-06-01 | 175.48 |
| 2016-05-31 | 173.43 |
| 2016-05-30 | 170.86 |
| 2016-05-27 | 170.34 |
| 2016-05-26 | 168.29 |
| 2016-05-25 | 168.29 |
| 2016-05-24 | 171.37 |
| 2016-05-23 | 168.80 |
| 2016-05-20 | 166.74 |
| 2016-05-19 | 172.40 |
| 2016-05-18 | 173.43 |
| 2016-05-17 | 170.86 |
| 2016-05-16 | 168.29 |
| 2016-05-13 | 169.83 |
| 2016-05-12 | 175.99 |
| 2016-05-11 | 174.45 |
| 2016-05-10 | 170.34 |
| 2016-05-09 | 170.86 |
| 2016-05-06 | 166.74 |
| 2016-05-05 | 168.80 |
| 2016-05-04 | 172.40 |
| 2016-05-03 | 172.91 |
| 2016-04-29 | 162.63 |
| 2016-04-28 | 156.98 |
| 2016-04-27 | 160.06 |
| 2016-04-26 | 159.03 |
| 2016-04-25 | 160.06 |
| 2016-04-22 | 161.60 |
| 2016-04-21 | 160.06 |
| 2016-04-20 | 161.09 |
| 2016-04-19 | 161.60 |
| 2016-04-18 | 164.17 |
| 2016-04-15 | 164.69 |
| 2016-04-14 | 164.17 |
| 2016-04-13 | 167.77 |
| 2016-04-12 | 161.09 |
| 2016-04-11 | 162.63 |
| 2016-04-08 | 159.55 |
| 2016-04-07 | 160.06 |
| 2016-04-06 | 165.20 |
| 2016-04-05 | 161.60 |
| 2016-04-01 | 168.29 |
| 2016-03-31 | 168.29 |
| 2016-03-30 | 164.17 |
| 2016-03-29 | 159.55 |
| 2016-03-24 | 160.58 |
| 2016-03-23 | 158.01 |
| 2016-03-22 | 161.09 |
| 2016-03-21 | 166.74 |
| 2016-03-18 | 162.63 |
| 2016-03-17 | 156.46 |
| 2016-03-16 | 153.89 |
| 2016-03-15 | 155.44 |
| 2016-03-14 | 157.49 |
| 2016-03-11 | 151.07 |
| 2016-03-10 | 147.47 |
| 2016-03-09 | 146.19 |
| 2016-03-08 | 143.10 |
| 2016-03-07 | 147.98 |
| 2016-03-04 | 148.50 |
| 2016-03-03 | 151.84 |
| 2016-03-02 | 153.38 |
| 2016-03-01 | 145.93 |
| 2016-02-29 | 134.88 |
| 2016-02-26 | 140.27 |
| 2016-02-25 | 133.59 |
| 2016-02-24 | 138.99 |
| 2016-02-23 | 142.84 |
| 2016-02-22 | 144.13 |
| 2016-02-19 | 144.64 |
| 2016-02-18 | 144.13 |
| 2016-02-17 | 139.50 |
| 2016-02-16 | 146.70 |
| 2016-02-15 | 142.84 |
| 2016-02-12 | 137.71 |
| 2016-02-11 | 143.62 |
| 2016-02-05 | 141.82 |
| 2016-02-04 | 144.39 |
| 2016-02-03 | 142.59 |
| 2016-02-02 | 145.67 |
| 2016-02-01 | 148.50 |
| 2016-01-29 | 138.73 |
| 2016-01-28 | 137.71 |
| 2016-01-27 | 134.36 |
| 2016-01-26 | 127.17 |
| 2016-01-25 | 131.79 |
| 2016-01-22 | 127.43 |
| 2016-01-21 | 119.46 |
| 2016-01-20 | 124.86 |
| 2016-01-19 | 125.63 |
| 2016-01-18 | 122.54 |
| 2016-01-15 | 132.57 |
| 2016-01-14 | 130.25 |
| 2016-01-13 | 133.08 |
| 2016-01-12 | 131.79 |
| 2016-01-11 | 130.51 |
| 2016-01-08 | 140.02 |
| 2016-01-07 | 143.36 |
| 2016-01-06 | 153.89 |
| 2016-01-05 | 151.07 |
| 2016-01-04 | 160.06 |
| 2015-12-31 | 168.80 |
| 2015-12-30 | 164.69 |
| 2015-12-29 | 162.63 |
| 2015-12-28 | 161.09 |
| 2015-12-24 | 164.17 |
| 2015-12-23 | 164.69 |
| 2015-12-22 | 163.66 |
| 2015-12-21 | 157.49 |
| 2015-12-18 | 153.38 |
| 2015-12-17 | 158.01 |
| 2015-12-16 | 159.55 |
| 2015-12-15 | 159.55 |
| 2015-12-14 | 158.01 |
| 2015-12-11 | 159.03 |
| 2015-12-10 | 163.15 |
| 2015-12-09 | 162.63 |
| 2015-12-08 | 164.69 |
| 2015-12-07 | 166.74 |
| 2015-12-04 | 165.72 |
| 2015-12-03 | 166.23 |
| 2015-12-02 | 166.74 |
| 2015-12-01 | 162.12 |
| 2015-11-30 | 158.01 |
| 2015-11-27 | 166.23 |
| 2015-11-26 | 168.29 |
| 2015-11-25 | 174.45 |
| 2015-11-24 | 170.34 |
| 2015-11-23 | 174.97 |
| 2015-11-20 | 176.51 |
| 2015-11-19 | 173.94 |
| 2015-11-18 | 174.45 |
| 2015-11-17 | 168.80 |
| 2015-11-16 | 166.23 |
| 2015-11-13 | 170.34 |
| 2015-11-12 | 169.31 |
| 2015-11-11 | 169.83 |
| 2015-11-10 | 169.83 |
| 2015-11-09 | 171.88 |
| 2015-11-06 | 170.86 |
| 2015-11-05 | 172.40 |
| 2015-11-04 | 168.29 |
| 2015-11-03 | 169.31 |
| 2015-11-02 | 166.23 |
| 2015-10-30 | 170.34 |
| 2015-10-29 | 161.09 |
| 2015-10-28 | 166.74 |
| 2015-10-27 | 168.80 |
| 2015-10-26 | 172.91 |
| 2015-10-23 | 166.74 |
| 2015-10-22 | 161.60 |
| 2015-10-20 | 160.06 |
| 2015-10-19 | 163.15 |
| 2015-10-16 | 153.89 |
| 2015-10-15 | 153.38 |
| 2015-10-14 | 155.69 |
| 2015-10-13 | 155.69 |
| 2015-10-12 | 156.46 |
| 2015-10-09 | 159.03 |
| 2015-10-08 | 154.92 |
| 2015-10-07 | 159.55 |
| 2015-10-06 | 161.09 |
| 2015-10-05 | 161.09 |
| 2015-10-02 | 160.06 |
| 2015-09-30 | 153.64 |
| 2015-09-29 | 144.64 |
| 2015-09-25 | 154.67 |
| 2015-09-24 | 154.67 |
| 2015-09-23 | 149.78 |
| 2015-09-22 | 150.55 |
| 2015-09-21 | 146.96 |
| 2015-09-18 | 159.55 |
| 2015-09-17 | 146.19 |
| 2015-09-16 | 148.76 |
| 2015-09-15 | 141.56 |
| 2015-09-14 | 143.10 |
| 2015-09-11 | 143.87 |
| 2015-09-10 | 145.41 |
| 2015-09-09 | 148.50 |
| 2015-09-08 | 139.25 |
| 2015-09-07 | 134.36 |
| 2015-09-04 | 135.65 |
| 2015-09-02 | 130.77 |
| 2015-09-01 | 132.05 |
| 2015-08-31 | 135.39 |
| 2015-08-28 | 133.59 |
| 2015-08-27 | 126.40 |
| 2015-08-26 | 118.43 |
| 2015-08-25 | 121.52 |
| 2015-08-24 | 126.14 |
| 2015-08-21 | 138.48 |
| 2015-08-20 | 144.64 |
| 2015-08-19 | 148.76 |
| 2015-08-18 | 150.81 |
| 2015-08-17 | 153.89 |
| 2015-08-14 | 154.41 |
| 2015-08-13 | 154.15 |
| 2015-08-12 | 156.72 |
| 2015-08-11 | 156.72 |
| 2015-08-10 | 155.95 |
| 2015-08-07 | 155.18 |
| 2015-08-06 | 156.98 |
| 2015-08-05 | 152.35 |
| 2015-08-04 | 153.12 |
| 2015-08-03 | 147.98 |
| 2015-07-31 | 148.50 |
| 2015-07-30 | 147.98 |
| 2015-07-29 | 149.53 |
| 2015-07-28 | 150.55 |
| 2015-07-27 | 157.49 |
| 2015-07-24 | 165.72 |
| 2015-07-23 | 172.40 |
| 2015-07-22 | 163.66 |
| 2015-07-21 | 169.83 |
| 2015-07-20 | 156.72 |
| 2015-07-17 | 159.03 |
| 2015-07-16 | 161.09 |
| 2015-07-15 | 155.44 |
| 2015-07-14 | 157.49 |
| 2015-07-13 | 163.66 |
| 2015-07-10 | 154.67 |
| 2015-07-09 | 144.90 |
| 2015-07-08 | 133.08 |
| 2015-07-07 | 146.70 |
| 2015-07-06 | 145.67 |
| 2015-07-03 | 153.38 |
| 2015-07-02 | 162.12 |
| 2015-06-30 | 161.60 |
| 2015-06-29 | 149.27 |
| 2015-06-26 | 149.27 |
| 2015-06-25 | 156.46 |
| 2015-06-24 | 154.87 |
| 2015-06-23 | 156.34 |
| 2015-06-22 | 148.50 |
| 2015-06-19 | 148.99 |
| 2015-06-18 | 153.40 |
| 2015-06-17 | 153.89 |
| 2015-06-16 | 153.89 |
| 2015-06-15 | 158.79 |
| 2015-06-12 | 160.26 |
| 2015-06-11 | 168.60 |
| 2015-06-10 | 158.30 |
| 2015-06-09 | 158.30 |
| 2015-06-08 | 165.16 |
| 2015-06-05 | 166.63 |
| 2015-06-04 | 170.56 |
| 2015-06-03 | 173.50 |
| 2015-06-02 | 172.52 |
| 2015-06-01 | 169.09 |
| 2015-05-29 | 164.67 |
| 2015-05-28 | 171.54 |
| 2015-05-27 | 168.60 |
| 2015-05-26 | 166.63 |
| 2015-05-22 | 157.81 |
| 2015-05-21 | 157.81 |
| 2015-05-20 | 158.30 |
| 2015-05-19 | 158.30 |
| 2015-05-18 | 155.36 |
| 2015-05-15 | 154.87 |
| 2015-05-14 | 149.48 |
| 2015-05-13 | 151.93 |
| 2015-05-12 | 158.30 |
| 2015-05-11 | 160.75 |
| 2015-05-08 | 158.30 |
| 2015-05-07 | 150.46 |
| 2015-05-06 | 163.69 |
| 2015-05-05 | 163.20 |
| 2015-05-04 | 163.20 |
| 2015-04-30 | 161.73 |
| 2015-04-29 | 163.20 |
| 2015-04-28 | 162.71 |
| 2015-04-27 | 167.12 |
| 2015-04-24 | 162.71 |
| 2015-04-23 | 162.22 |
| 2015-04-22 | 158.30 |
| 2015-04-21 | 154.87 |
| 2015-04-20 | 156.34 |
| 2015-04-17 | 162.22 |
| 2015-04-16 | 163.69 |
| 2015-04-15 | 164.67 |
| 2015-04-14 | 167.12 |
| 2015-04-13 | 167.61 |
| 2015-04-10 | 163.20 |
| 2015-04-09 | 154.87 |
| 2015-04-08 | 158.30 |
| 2015-04-02 | 145.56 |
| 2015-04-01 | 152.42 |
| 2015-03-31 | 155.36 |
| 2015-03-30 | 148.50 |
| 2015-03-27 | 142.62 |
| 2015-03-26 | 147.03 |
| 2015-03-25 | 146.54 |
| 2015-03-24 | 148.99 |
| 2015-03-23 | 146.54 |
| 2015-03-20 | 145.07 |
| 2015-03-19 | 146.05 |
| 2015-03-18 | 144.82 |
| 2015-03-17 | 136.98 |
| 2015-03-16 | 132.32 |
| 2015-03-13 | 134.78 |
| 2015-03-12 | 131.34 |
| 2015-03-11 | 131.34 |
| 2015-03-10 | 130.85 |
| 2015-03-09 | 129.38 |
| 2015-03-06 | 132.82 |
| 2015-03-05 | 135.02 |
| 2015-03-04 | 134.53 |
| 2015-03-03 | 136.25 |
| 2015-03-02 | 133.80 |
| 2015-02-27 | 134.53 |
| 2015-02-26 | 134.78 |
| 2015-02-25 | 130.61 |
| 2015-02-24 | 133.55 |
| 2015-02-23 | 131.10 |
| 2015-02-18 | 127.91 |
| 2015-02-17 | 130.12 |
| 2015-02-16 | 129.38 |
| 2015-02-13 | 129.14 |
| 2015-02-12 | 127.42 |
| 2015-02-11 | 126.69 |
| 2015-02-10 | 127.67 |
| 2015-02-09 | 131.10 |
| 2015-02-06 | 131.83 |
| 2015-02-05 | 132.82 |
| 2015-02-04 | 134.29 |
| 2015-02-03 | 133.80 |
| 2015-02-02 | 132.08 |
| 2015-01-30 | 136.00 |
| 2015-01-29 | 134.04 |
| 2015-01-28 | 135.76 |
| 2015-01-27 | 141.88 |
| 2015-01-26 | 139.92 |
| 2015-01-23 | 136.00 |
| 2015-01-22 | 133.55 |
| 2015-01-21 | 133.31 |
| 2015-01-20 | 126.44 |
| 2015-01-19 | 121.05 |
| 2015-01-16 | 134.04 |
| 2015-01-15 | 127.67 |
| 2015-01-14 | 129.87 |
| 2015-01-13 | 131.83 |
| 2015-01-12 | 129.14 |
| 2015-01-09 | 129.38 |
| 2015-01-08 | 129.38 |
| 2015-01-07 | 127.91 |
| 2015-01-06 | 128.89 |
| 2015-01-05 | 126.20 |
| 2015-01-02 | 123.99 |
| 2014-12-31 | 126.93 |
| 2014-12-30 | 123.75 |
| 2014-12-29 | 126.93 |
| 2014-12-24 | 123.50 |
| 2014-12-23 | 123.50 |
| 2014-12-22 | 126.20 |
| 2014-12-19 | 123.01 |
| 2014-12-18 | 123.26 |
| 2014-12-17 | 125.71 |
| 2014-12-16 | 129.38 |
| 2014-12-15 | 127.91 |
| 2014-12-12 | 124.48 |
| 2014-12-11 | 120.07 |
| 2014-12-10 | 118.36 |
| 2014-12-09 | 116.89 |
| 2014-12-08 | 120.81 |
| 2014-12-05 | 116.15 |
| 2014-12-04 | 121.05 |
| 2014-12-03 | 121.05 |
| 2014-12-02 | 119.09 |
| 2014-12-01 | 119.34 |
| 2014-11-28 | 115.42 |
| 2014-11-27 | 113.70 |
| 2014-11-26 | 113.45 |
| 2014-11-25 | 114.19 |
| 2014-11-24 | 116.40 |
| 2014-11-21 | 106.59 |
| 2014-11-20 | 106.35 |
| 2014-11-19 | 106.59 |
| 2014-11-18 | 104.88 |
| 2014-11-17 | 110.02 |
| 2014-11-14 | 110.27 |
| 2014-11-13 | 112.96 |
| 2014-11-12 | 108.80 |
| 2014-11-11 | 107.57 |
| 2014-11-10 | 108.55 |
| 2014-11-07 | 105.86 |
| 2014-11-06 | 104.39 |
| 2014-11-05 | 102.92 |
| 2014-11-04 | 106.10 |
| 2014-11-03 | 112.72 |
| 2014-10-31 | 112.23 |
| 2014-10-30 | 109.29 |
| 2014-10-29 | 109.78 |
| 2014-10-28 | 109.78 |
| 2014-10-27 | 108.31 |
| 2014-10-24 | 109.29 |
| 2014-10-23 | 107.57 |
| 2014-10-22 | 110.27 |
| 2014-10-21 | 101.45 |
| 2014-10-20 | 103.65 |
| 2014-10-17 | 99.24 |
| 2014-10-16 | 102.67 |
| 2014-10-15 | 103.16 |
| 2014-10-14 | 99.98 |
| 2014-10-13 | 100.71 |
| 2014-10-10 | 103.65 |
| 2014-10-09 | 104.63 |
| 2014-10-08 | 104.88 |
| 2014-10-07 | 102.18 |
| 2014-10-06 | 101.20 |
| 2014-10-03 | 100.47 |
| 2014-09-30 | 100.71 |
| 2014-09-29 | 103.41 |
| 2014-09-26 | 103.90 |
| 2014-09-25 | 103.65 |
| 2014-09-24 | 104.39 |
| 2014-09-23 | 100.96 |
| 2014-09-22 | 105.61 |
| 2014-09-19 | 109.53 |
| 2014-09-18 | 114.93 |
| 2014-09-17 | 114.93 |
| 2014-09-16 | 113.94 |
| 2014-09-15 | 113.70 |
| 2014-09-12 | 115.42 |
| 2014-09-11 | 117.87 |
| 2014-09-10 | 119.09 |
| 2014-09-08 | 120.56 |
| 2014-09-05 | 119.83 |
| 2014-09-04 | 121.30 |
| 2014-09-03 | 119.34 |
| 2014-09-02 | 116.15 |
| 2014-09-01 | 114.93 |
| 2014-08-29 | 116.40 |
| 2014-08-28 | 116.64 |
| 2014-08-27 | 118.36 |
| 2014-08-26 | 121.54 |
| 2014-08-25 | 124.97 |
| 2014-08-22 | 124.73 |
| 2014-08-21 | 127.67 |
| 2014-08-20 | 132.32 |
| 2014-08-19 | 133.31 |
| 2014-08-18 | 131.59 |
| 2014-08-15 | 128.65 |
| 2014-08-14 | 132.08 |
| 2014-08-13 | 132.82 |
| 2014-08-12 | 130.12 |
| 2014-08-11 | 126.44 |
| 2014-08-08 | 125.46 |
| 2014-08-07 | 127.18 |
| 2014-08-06 | 131.59 |
| 2014-08-05 | 129.63 |
| 2014-08-04 | 134.04 |
| 2014-08-01 | 133.55 |
| 2014-07-31 | 131.59 |
| 2014-07-30 | 133.31 |
| 2014-07-29 | 133.06 |
| 2014-07-28 | 135.27 |
| 2014-07-25 | 136.98 |
| 2014-07-24 | 139.68 |
| 2014-07-23 | 140.41 |
| 2014-07-22 | 135.76 |
| 2014-07-21 | 134.04 |
| 2014-07-18 | 138.70 |
| 2014-07-17 | 137.72 |
| 2014-07-16 | 137.72 |
| 2014-07-15 | 138.70 |
| 2014-07-14 | 139.92 |
| 2014-07-11 | 140.17 |
| 2014-07-10 | 136.98 |
| 2014-07-09 | 132.82 |
| 2014-07-08 | 132.57 |
| 2014-07-07 | 131.59 |
| 2014-07-04 | 129.38 |
| 2014-07-03 | 129.63 |
| 2014-07-02 | 126.93 |
| 2014-06-30 | 124.73 |
| 2014-06-27 | 125.95 |
| 2014-06-26 | 126.20 |
| 2014-06-25 | 127.91 |
| 2014-06-24 | 123.26 |
| 2014-06-23 | 126.93 |
| 2014-06-20 | 123.50 |
| 2014-06-19 | 119.09 |
| 2014-06-18 | 120.32 |
| 2014-06-17 | 120.81 |
| 2014-06-16 | 123.26 |
| 2014-06-13 | 124.73 |
| 2014-06-12 | 124.48 |
| 2014-06-11 | 121.30 |
| 2014-06-10 | 124.24 |
| 2014-06-09 | 124.80 |
| 2014-06-06 | 122.70 |
| 2014-06-05 | 119.68 |
| 2014-06-04 | 115.95 |
| 2014-06-03 | 115.02 |
| 2014-05-30 | 116.88 |
| 2014-05-29 | 113.85 |
| 2014-05-28 | 112.92 |
| 2014-05-27 | 110.82 |
| 2014-05-26 | 111.29 |
| 2014-05-23 | 119.68 |
| 2014-05-22 | 107.33 |
| 2014-05-21 | 103.60 |
| 2014-05-20 | 103.37 |
| 2014-05-19 | 103.84 |
| 2014-05-16 | 107.56 |
| 2014-05-15 | 107.10 |
| 2014-05-14 | 106.40 |
| 2014-05-13 | 102.20 |
| 2014-05-12 | 103.37 |
| 2014-05-09 | 103.14 |
| 2014-05-08 | 101.74 |
| 2014-05-07 | 101.74 |
| 2014-05-05 | 106.86 |
| 2014-05-02 | 107.33 |
| 2014-04-30 | 103.37 |
| 2014-04-29 | 102.90 |
| 2014-04-28 | 100.11 |
| 2014-04-25 | 103.84 |
| 2014-04-24 | 105.00 |
| 2014-04-23 | 104.07 |
| 2014-04-22 | 108.49 |
| 2014-04-17 | 107.10 |
| 2014-04-16 | 108.03 |
| 2014-04-15 | 104.77 |
| 2014-04-14 | 105.70 |
| 2014-04-11 | 110.13 |
| 2014-04-10 | 115.25 |
| 2014-04-09 | 108.26 |
| 2014-04-08 | 106.16 |
| 2014-04-07 | 108.03 |
| 2014-04-04 | 109.66 |
| 2014-04-03 | 110.82 |
| 2014-04-02 | 108.49 |
| 2014-04-01 | 109.19 |
| 2014-03-31 | 105.93 |
| 2014-03-28 | 103.14 |
| 2014-03-27 | 102.44 |
| 2014-03-26 | 103.60 |
| 2014-03-25 | 106.86 |
| 2014-03-24 | 107.56 |
| 2014-03-21 | 105.00 |
| 2014-03-20 | 105.47 |
| 2014-03-19 | 109.19 |
| 2014-03-18 | 105.47 |
| 2014-03-17 | 103.84 |
| 2014-03-14 | 107.80 |
| 2014-03-13 | 114.55 |
| 2014-03-12 | 113.15 |
| 2014-03-11 | 118.98 |
| 2014-03-10 | 117.81 |
| 2014-03-07 | 122.70 |
| 2014-03-06 | 125.97 |
| 2014-03-05 | 122.94 |
| 2014-03-04 | 125.03 |
| 2014-03-03 | 125.97 |
| 2014-02-28 | 130.16 |
| 2014-02-27 | 115.48 |
| 2014-02-26 | 115.48 |
| 2014-02-25 | 111.99 |
| 2014-02-24 | 116.88 |
| 2014-02-21 | 119.68 |
| 2014-02-20 | 122.94 |
| 2014-02-19 | 118.98 |
| 2014-02-18 | 117.58 |
| 2014-02-17 | 118.74 |
| 2014-02-14 | 114.55 |
| 2014-02-13 | 116.65 |
| 2014-02-12 | 116.65 |
| 2014-02-11 | 117.81 |
| 2014-02-10 | 117.35 |
| 2014-02-07 | 114.09 |
| 2014-02-06 | 107.56 |
| 2014-02-05 | 114.78 |
| 2014-02-04 | 114.32 |
| 2014-01-30 | 128.30 |
| 2014-01-29 | 122.70 |
| 2014-01-28 | 119.91 |
| 2014-01-27 | 118.28 |
| 2014-01-24 | 121.07 |
| 2014-01-23 | 125.97 |
| 2014-01-22 | 124.10 |
| 2014-01-21 | 120.14 |
| 2014-01-20 | 108.73 |
| 2014-01-17 | 107.56 |
| 2014-01-16 | 101.97 |
| 2014-01-15 | 100.81 |
| 2014-01-14 | 109.66 |
| 2014-01-13 | 111.76 |
| 2014-01-10 | 112.22 |
| 2014-01-09 | 113.15 |
| 2014-01-08 | 120.61 |
| 2014-01-07 | 113.85 |
| 2014-01-06 | 117.11 |
| 2014-01-03 | 119.44 |
| 2014-01-02 | 123.40 |
| 2013-12-31 | 122.01 |
| 2013-12-30 | 122.47 |
| 2013-12-27 | 121.77 |
| 2013-12-24 | 122.70 |
| 2013-12-23 | 117.35 |
| 2013-12-20 | 112.92 |
| 2013-12-19 | 111.99 |
| 2013-12-18 | 117.35 |
| 2013-12-17 | 120.14 |
| 2013-12-16 | 116.41 |
| 2013-12-13 | 118.98 |
| 2013-12-12 | 118.51 |
| 2013-12-11 | 124.10 |
| 2013-12-10 | 125.03 |
| 2013-12-09 | 130.39 |
| 2013-12-06 | 129.46 |
| 2013-12-05 | 130.39 |
| 2013-12-04 | 128.30 |
| 2013-12-03 | 132.95 |
| 2013-12-02 | 139.01 |
| 2013-11-29 | 139.48 |
| 2013-11-28 | 135.28 |
| 2013-11-27 | 130.16 |
| 2013-11-26 | 129.46 |
| 2013-11-25 | 130.63 |
| 2013-11-22 | 130.63 |
| 2013-11-21 | 142.27 |
| 2013-11-20 | 132.95 |
| 2013-11-19 | 132.26 |
| 2013-11-18 | 131.56 |
| 2013-11-15 | 123.17 |
| 2013-11-14 | 122.94 |
| 2013-11-13 | 119.91 |
| 2013-11-12 | 129.46 |
| 2013-11-11 | 125.27 |
| 2013-11-08 | 121.77 |
| 2013-11-07 | 129.46 |
| 2013-11-06 | 130.16 |
| 2013-11-05 | 120.14 |
| 2013-11-04 | 121.07 |
| 2013-11-01 | 122.47 |
| 2013-10-31 | 127.36 |
| 2013-10-30 | 126.20 |
| 2013-10-29 | 118.74 |
| 2013-10-28 | 120.84 |
| 2013-10-25 | 118.98 |
| 2013-10-24 | 121.54 |
| 2013-10-23 | 116.18 |
| 2013-10-22 | 116.65 |
| 2013-10-21 | 122.94 |
| 2013-10-18 | 120.61 |
| 2013-10-17 | 114.09 |
| 2013-10-16 | 118.98 |
| 2013-10-15 | 121.54 |
| 2013-10-11 | 120.14 |
| 2013-10-10 | 118.51 |
| 2013-10-09 | 117.35 |
| 2013-10-08 | 119.21 |
| 2013-10-07 | 123.87 |
| 2013-10-04 | 116.41 |
| 2013-10-03 | 117.11 |
| 2013-10-02 | 114.32 |
| 2013-09-30 | 113.15 |
| 2013-09-27 | 115.48 |
| 2013-09-26 | 110.13 |
| 2013-09-25 | 109.43 |
| 2013-09-24 | 107.56 |
| 2013-09-23 | 110.13 |
| 2013-09-19 | 108.03 |
| 2013-09-18 | 106.16 |
| 2013-09-17 | 108.26 |
| 2013-09-16 | 106.16 |
| 2013-09-13 | 98.48 |
| 2013-09-12 | 109.43 |
| 2013-09-11 | 106.40 |
| 2013-09-10 | 106.63 |
| 2013-09-09 | 105.23 |
| 2013-09-06 | 106.16 |
| 2013-09-05 | 103.60 |
| 2013-09-04 | 105.00 |
| 2013-09-03 | 105.23 |
| 2013-09-02 | 105.70 |
| 2013-08-30 | 104.77 |
| 2013-08-29 | 102.67 |
| 2013-08-28 | 99.18 |
| 2013-08-27 | 107.56 |
| 2013-08-26 | 101.04 |
| 2013-08-23 | 96.15 |
| 2013-08-22 | 99.41 |
| 2013-08-21 | 94.75 |
| 2013-08-20 | 94.52 |
| 2013-08-19 | 96.15 |
| 2013-08-16 | 95.91 |
| 2013-08-15 | 94.98 |
| 2013-08-13 | 97.78 |
| 2013-08-12 | 97.78 |
| 2013-08-09 | 91.26 |
| 2013-08-08 | 91.26 |
| 2013-08-07 | 89.39 |
| 2013-08-06 | 92.42 |
| 2013-08-05 | 93.12 |
| 2013-08-02 | 90.79 |
| 2013-08-01 | 91.26 |
| 2013-07-31 | 87.76 |
| 2013-07-30 | 84.73 |
| 2013-07-29 | 84.27 |
| 2013-07-26 | 90.56 |
| 2013-07-25 | 89.86 |
| 2013-07-24 | 88.69 |
| 2013-07-23 | 83.57 |
| 2013-07-22 | 81.01 |
| 2013-07-19 | 84.50 |
| 2013-07-18 | 85.66 |
| 2013-07-17 | 82.64 |
| 2013-07-16 | 84.97 |
| 2013-07-15 | 82.87 |
| 2013-07-12 | 79.61 |
| 2013-07-11 | 79.38 |
| 2013-07-10 | 77.51 |
| 2013-07-09 | 78.21 |
| 2013-07-08 | 78.68 |
| 2013-07-05 | 77.98 |
| 2013-07-04 | 76.35 |
| 2013-07-03 | 75.41 |
| 2013-07-02 | 81.47 |
| 2013-06-28 | 86.36 |
| 2013-06-27 | 81.70 |
| 2013-06-26 | 78.44 |
| 2013-06-25 | 74.95 |
| 2013-06-24 | 72.62 |
| 2013-06-21 | 76.35 |
| 2013-06-20 | 80.31 |
| 2013-06-19 | 86.13 |
| 2013-06-18 | 89.63 |
| 2013-06-17 | 91.26 |
| 2013-06-14 | 92.42 |
| 2013-06-13 | 94.05 |
| 2013-06-11 | 102.20 |
| 2013-06-10 | 100.29 |
| 2013-06-07 | 107.82 |
| 2013-06-06 | 106.93 |
| 2013-06-05 | 99.63 |
| 2013-06-04 | 110.03 |
| 2013-06-03 | 112.25 |
| 2013-05-31 | 109.15 |
| 2013-05-30 | 106.05 |
| 2013-05-29 | 104.06 |
| 2013-05-28 | 101.84 |
| 2013-05-27 | 100.74 |
| 2013-05-24 | 103.61 |
| 2013-05-23 | 100.52 |
| 2013-05-22 | 103.17 |
| 2013-05-21 | 109.59 |
| 2013-05-20 | 107.38 |
| 2013-05-16 | 102.73 |
| 2013-05-15 | 105.38 |
| 2013-05-14 | 103.39 |
| 2013-05-13 | 103.84 |
| 2013-05-10 | 104.28 |
| 2013-05-09 | 100.52 |
| 2013-05-08 | 92.99 |
| 2013-05-07 | 87.68 |
| 2013-05-06 | 88.56 |
| 2013-05-03 | 87.46 |
| 2013-05-02 | 87.68 |
| 2013-04-30 | 88.12 |
| 2013-04-29 | 82.37 |
| 2013-04-26 | 81.70 |
| 2013-04-25 | 82.37 |
| 2013-04-24 | 81.70 |
| 2013-04-23 | 80.38 |
| 2013-04-22 | 79.05 |
| 2013-04-19 | 77.06 |
| 2013-04-18 | 79.71 |
| 2013-04-17 | 78.83 |
| 2013-04-16 | 80.38 |
| 2013-04-15 | 78.83 |
| 2013-04-12 | 74.40 |
| 2013-04-11 | 75.29 |
| 2013-04-10 | 74.84 |
| 2013-04-09 | 77.94 |
| 2013-04-08 | 76.39 |
| 2013-04-05 | 73.96 |
| 2013-04-03 | 77.06 |
| 2013-04-02 | 71.74 |
| 2013-03-28 | 71.97 |
| 2013-03-27 | 67.76 |
| 2013-03-26 | 68.65 |
| 2013-03-25 | 69.53 |
| 2013-03-22 | 70.19 |
| 2013-03-21 | 73.07 |
| 2013-03-20 | 76.61 |
| 2013-03-19 | 75.51 |
| 2013-03-18 | 73.51 |
| 2013-03-15 | 74.84 |
| 2013-03-14 | 78.83 |
| 2013-03-13 | 75.73 |
| 2013-03-12 | 77.06 |
| 2013-03-11 | 78.61 |
| 2013-03-08 | 81.92 |
| 2013-03-07 | 77.94 |
| 2013-03-06 | 73.74 |
| 2013-03-05 | 73.51 |
| 2013-03-04 | 74.84 |
| 2013-03-01 | 74.40 |
| 2013-02-28 | 73.51 |
| 2013-02-27 | 74.18 |
| 2013-02-26 | 71.52 |
| 2013-02-25 | 74.18 |
| 2013-02-22 | 71.97 |
| 2013-02-21 | 73.07 |
| 2013-02-20 | 77.28 |
| 2013-02-19 | 76.83 |
| 2013-02-18 | 79.27 |
| 2013-02-15 | 79.71 |
| 2013-02-14 | 79.71 |
| 2013-02-08 | 76.83 |
| 2013-02-07 | 77.06 |
| 2013-02-06 | 76.83 |
| 2013-02-05 | 75.06 |
| 2013-02-04 | 78.16 |
| 2013-02-01 | 77.06 |
| 2013-01-31 | 77.06 |
| 2013-01-30 | 76.61 |
| 2013-01-29 | 74.18 |
| 2013-01-28 | 73.96 |
| 2013-01-25 | 73.74 |
| 2013-01-24 | 71.97 |
| 2013-01-23 | 72.85 |
| 2013-01-22 | 77.06 |
| 2013-01-21 | 77.06 |
| 2013-01-18 | 79.05 |
| 2013-01-17 | 74.84 |
| 2013-01-16 | 72.41 |
| 2013-01-15 | 75.06 |
| 2013-01-14 | 74.84 |
| 2013-01-11 | 74.18 |
| 2013-01-10 | 71.97 |
| 2013-01-09 | 76.61 |
| 2013-01-08 | 77.06 |
| 2013-01-07 | 78.83 |
| 2013-01-04 | 78.83 |
| 2013-01-03 | 78.83 |
| 2013-01-02 | 76.17 |
| 2012-12-31 | 76.83 |
| 2012-12-28 | 75.29 |
| 2012-12-27 | 70.42 |
| 2012-12-24 | 70.42 |
| 2012-12-21 | 71.97 |
| 2012-12-20 | 71.30 |
| 2012-12-19 | 68.20 |
| 2012-12-18 | 72.19 |
| 2012-12-17 | 65.33 |
| 2012-12-14 | 63.78 |
| 2012-12-13 | 61.78 |
| 2012-12-12 | 62.23 |
| 2012-12-11 | 57.36 |
| 2012-12-10 | 56.69 |
| 2012-12-07 | 56.69 |
| 2012-12-06 | 51.60 |
| 2012-12-05 | 53.15 |
| 2012-12-04 | 51.83 |
| 2012-12-03 | 52.93 |
| 2012-11-30 | 53.37 |
| 2012-11-29 | 52.71 |
| 2012-11-28 | 52.49 |
| 2012-11-27 | 52.05 |
| 2012-11-26 | 57.14 |
| 2012-11-23 | 54.26 |
| 2012-11-22 | 52.27 |
| 2012-11-21 | 52.49 |
| 2012-11-20 | 52.93 |
| 2012-11-19 | 50.94 |
| 2012-11-16 | 48.73 |
| 2012-11-15 | 44.08 |
| 2012-11-14 | 45.85 |
| 2012-11-13 | 48.95 |
| 2012-11-12 | 49.39 |
| 2012-11-09 | 51.38 |
| 2012-11-08 | 50.50 |
| 2012-11-07 | 48.51 |
| 2012-11-06 | 49.83 |
| 2012-11-05 | 50.94 |
| 2012-11-02 | 49.61 |
| 2012-11-01 | 47.62 |
| 2012-10-31 | 47.84 |
| 2012-10-30 | 50.05 |
| 2012-10-29 | 47.84 |
| 2012-10-26 | 50.05 |
| 2012-10-25 | 50.50 |
| 2012-10-24 | 50.72 |
| 2012-10-22 | 50.94 |
| 2012-10-19 | 49.39 |
| 2012-10-18 | 48.28 |
| 2012-10-17 | 50.28 |
| 2012-10-16 | 49.39 |
| 2012-10-15 | 48.28 |
| 2012-10-12 | 49.39 |
| 2012-10-11 | 47.40 |
| 2012-10-10 | 46.96 |
| 2012-10-09 | 47.40 |
| 2012-10-08 | 48.73 |
| 2012-10-05 | 48.51 |
| 2012-10-04 | 46.29 |
| 2012-10-03 | 48.28 |
| 2012-09-28 | 42.31 |
| 2012-09-27 | 42.97 |
| 2012-09-26 | 44.74 |
| 2012-09-25 | 45.85 |
| 2012-09-24 | 47.18 |
| 2012-09-21 | 52.27 |
| 2012-09-20 | 47.84 |
| 2012-09-19 | 49.17 |
| 2012-09-18 | 44.96 |
| 2012-09-17 | 47.62 |
| 2012-09-14 | 46.74 |
| 2012-09-13 | 45.85 |
| 2012-09-12 | 43.86 |
| 2012-09-11 | 40.76 |
| 2012-09-10 | 43.19 |
| 2012-09-07 | 39.43 |
| 2012-09-06 | 37.88 |
| 2012-09-05 | 38.10 |
| 2012-09-04 | 38.77 |
| 2012-09-03 | 40.54 |
| 2012-08-31 | 41.42 |
| 2012-08-30 | 42.31 |
| 2012-08-29 | 41.87 |
| 2012-08-28 | 42.09 |
| 2012-08-27 | 45.63 |
| 2012-08-24 | 48.28 |
| 2012-08-23 | 53.15 |
| 2012-08-22 | 53.15 |
| 2012-08-21 | 53.60 |
| 2012-08-20 | 54.04 |
| 2012-08-17 | 56.47 |
| 2012-08-16 | 56.47 |
| 2012-08-15 | 56.03 |
| 2012-08-14 | 58.69 |
| 2012-08-13 | 58.02 |
| 2012-08-10 | 58.91 |
| 2012-08-09 | 58.91 |
| 2012-08-08 | 56.25 |
| 2012-08-07 | 56.03 |
| 2012-08-06 | 57.14 |
| 2012-08-03 | 58.24 |
| 2012-08-02 | 61.56 |
| 2012-08-01 | 62.01 |
| 2012-07-31 | 59.35 |
| 2012-07-30 | 59.13 |
| 2012-07-27 | 58.69 |
| 2012-07-26 | 56.03 |
| 2012-07-25 | 58.02 |
| 2012-07-24 | 59.13 |
| 2012-07-23 | 57.14 |
| 2012-07-20 | 58.69 |
| 2012-07-19 | 55.59 |
| 2012-07-18 | 55.37 |
| 2012-07-17 | 58.24 |
| 2012-07-16 | 54.48 |
| 2012-07-13 | 55.37 |
| 2012-07-12 | 54.26 |
| 2012-07-11 | 56.47 |
| 2012-07-10 | 58.24 |
| 2012-07-09 | 58.24 |
| 2012-07-06 | 61.78 |
| 2012-07-05 | 59.57 |
| 2012-07-04 | 58.91 |
| 2012-07-03 | 60.46 |
| 2012-06-29 | 60.24 |
| 2012-06-28 | 57.36 |
| 2012-06-27 | 57.36 |
| 2012-06-26 | 54.70 |
| 2012-06-25 | 58.02 |
| 2012-06-22 | 54.92 |
| 2012-06-21 | 56.25 |
| 2012-06-20 | 58.20 |
| 2012-06-19 | 58.41 |
| 2012-06-18 | 54.45 |
| 2012-06-15 | 54.03 |
| 2012-06-14 | 55.49 |
| 2012-06-13 | 54.66 |
| 2012-06-12 | 54.45 |
| 2012-06-11 | 53.61 |
| 2012-06-08 | 54.66 |
| 2012-06-07 | 52.15 |
| 2012-06-06 | 49.65 |
| 2012-06-05 | 48.82 |
| 2012-06-04 | 54.86 |
| 2012-06-01 | 55.49 |
| 2012-05-31 | 54.03 |
| 2012-05-30 | 53.61 |
| 2012-05-29 | 52.99 |
| 2012-05-28 | 51.11 |
| 2012-05-25 | 49.65 |
| 2012-05-24 | 43.82 |
| 2012-05-23 | 41.94 |
| 2012-05-22 | 44.23 |
| 2012-05-21 | 42.78 |
| 2012-05-18 | 39.02 |
| 2012-05-17 | 45.90 |
| 2012-05-16 | 45.49 |
| 2012-05-15 | 51.11 |
| 2012-05-14 | 55.91 |
| 2012-05-11 | 55.49 |
| 2012-05-10 | 57.16 |
| 2012-05-09 | 59.45 |
| 2012-05-08 | 61.74 |
| 2012-05-07 | 59.87 |
| 2012-05-04 | 59.03 |
| 2012-05-03 | 59.45 |
| 2012-05-02 | 60.91 |
| 2012-04-30 | 59.45 |
| 2012-04-27 | 56.74 |
| 2012-04-26 | 57.57 |
| 2012-04-25 | 58.62 |
| 2012-04-24 | 55.07 |
| 2012-04-23 | 59.87 |
| 2012-04-20 | 58.41 |
| 2012-04-19 | 57.16 |
| 2012-04-18 | 56.32 |
| 2012-04-17 | 55.28 |
| 2012-04-16 | 56.12 |
| 2012-04-13 | 58.20 |
| 2012-04-12 | 58.62 |
| 2012-04-11 | 57.99 |
| 2012-04-10 | 56.32 |
| 2012-04-05 | 61.53 |
| 2012-04-03 | 61.33 |
| 2012-04-02 | 61.12 |
| 2012-03-30 | 56.53 |
| 2012-03-29 | 54.86 |
| 2012-03-28 | 53.82 |
| 2012-03-27 | 54.24 |
| 2012-03-26 | 55.91 |
| 2012-03-23 | 60.08 |
| 2012-03-22 | 61.33 |
| 2012-03-21 | 62.78 |
| 2012-03-20 | 65.49 |
| 2012-03-19 | 64.66 |
| 2012-03-16 | 64.24 |
| 2012-03-15 | 64.24 |
| 2012-03-14 | 63.83 |
| 2012-03-13 | 64.66 |
| 2012-03-12 | 65.91 |
| 2012-03-09 | 66.75 |
| 2012-03-08 | 66.54 |
| 2012-03-07 | 64.66 |
| 2012-03-06 | 68.00 |
| 2012-03-05 | 70.50 |
| 2012-03-02 | 71.96 |
| 2012-03-01 | 70.08 |
| 2012-02-29 | 69.87 |
| 2012-02-28 | 62.58 |
| 2012-02-27 | 62.16 |
| 2012-02-24 | 64.24 |
| 2012-02-23 | 65.70 |
| 2012-02-22 | 67.58 |
| 2012-02-21 | 67.16 |
| 2012-02-20 | 65.91 |
| 2012-02-17 | 65.91 |
| 2012-02-16 | 67.37 |
| 2012-02-15 | 67.16 |
| 2012-02-14 | 63.20 |
| 2012-02-13 | 64.04 |
| 2012-02-10 | 67.79 |
| 2012-02-09 | 74.25 |
| 2012-02-08 | 71.75 |
| 2012-02-07 | 64.66 |
| 2012-02-06 | 66.75 |
| 2012-02-03 | 60.28 |
| 2012-02-02 | 62.58 |
| 2012-02-01 | 61.12 |
| 2012-01-31 | 61.12 |
| 2012-01-30 | 60.91 |
| 2012-01-27 | 62.58 |
| 2012-01-26 | 56.53 |
| 2012-01-20 | 57.57 |
| 2012-01-19 | 57.78 |
| 2012-01-18 | 55.07 |
| 2012-01-17 | 54.66 |
| 2012-01-16 | 49.65 |
| 2012-01-13 | 54.86 |
| 2012-01-12 | 52.78 |
| 2012-01-11 | 51.11 |
| 2012-01-10 | 48.19 |
| 2012-01-09 | 47.15 |
| 2012-01-06 | 46.94 |
| 2012-01-05 | 51.11 |
| 2012-01-04 | 51.32 |
| 2012-01-03 | 52.15 |
| 2011-12-30 | 49.03 |
| 2011-12-29 | 49.03 |
| 2011-12-28 | 44.86 |
| 2011-12-23 | 44.44 |
| 2011-12-22 | 44.23 |
| 2011-12-21 | 44.86 |
| 2011-12-20 | 43.82 |
| 2011-12-19 | 42.78 |
| 2011-12-16 | 42.98 |
| 2011-12-15 | 43.40 |
| 2011-12-14 | 46.32 |
| 2011-12-13 | 46.94 |
| 2011-12-12 | 49.03 |
| 2011-12-09 | 46.53 |
| 2011-12-08 | 48.19 |
| 2011-12-07 | 49.03 |
| 2011-12-06 | 44.23 |
| 2011-12-05 | 46.32 |
| 2011-12-02 | 42.36 |
| 2011-12-01 | 39.44 |
| 2011-11-30 | 40.69 |
| 2011-11-29 | 40.69 |
| 2011-11-28 | 39.02 |
| 2011-11-25 | 41.73 |
| 2011-11-24 | 46.32 |
| 2011-11-23 | 44.03 |
| 2011-11-22 | 46.11 |
| 2011-11-21 | 45.49 |
| 2011-11-18 | 50.07 |
| 2011-11-17 | 51.53 |
| 2011-11-16 | 46.74 |
| 2011-11-15 | 47.99 |
| 2011-11-14 | 48.61 |
| 2011-11-11 | 42.15 |
| 2011-11-10 | 37.36 |
| 2011-11-09 | 42.78 |
| 2011-11-08 | 36.73 |
| 2011-11-07 | 36.11 |
| 2011-11-04 | 32.56 |
| 2011-11-03 | 28.19 |
| 2011-11-02 | 31.94 |
| 2011-11-01 | 34.02 |
| 2011-10-31 | 41.32 |
| 2011-10-28 | 49.65 |
| 2011-10-27 | 38.61 |
| 2011-10-26 | 35.06 |
| 2011-10-25 | 40.90 |
| 2011-10-24 | 35.90 |
| 2011-10-21 | 37.98 |
| 2011-10-20 | 32.56 |
| 2011-10-19 | 27.35 |
| 2011-10-18 | 25.27 |
| 2011-10-17 | 27.56 |
| 2011-10-14 | 25.48 |
| 2011-10-13 | 26.93 |
| 2011-10-12 | 22.14 |
| 2011-10-11 | 26.10 |
| 2011-10-10 | 22.35 |
| 2011-10-07 | 24.23 |
| 2011-10-06 | 25.06 |
| 2011-10-04 | 17.76 |
| 2011-10-03 | 14.85 |
| 2011-09-30 | 24.02 |
| 2011-09-28 | 20.26 |
| 2011-09-27 | 16.93 |
| 2011-09-26 | 7.13 |
| 2011-09-23 | 6.09 |
| 2011-09-22 | 10.47 |
| 2011-09-21 | 12.76 |
| 2011-09-20 | 21.10 |
| 2011-09-19 | 22.14 |
| 2011-09-16 | 25.68 |
| 2011-09-15 | 25.68 |
| 2011-09-14 | 26.93 |
| 2011-09-12 | 24.02 |
| 2011-09-09 | 31.10 |
| 2011-09-08 | 34.02 |
| 2011-09-07 | 33.19 |
| 2011-09-06 | 32.15 |
| 2011-09-05 | 34.44 |
| 2011-09-02 | 37.36 |
| 2011-09-01 | 39.44 |
| 2011-08-31 | 35.69 |
| 2011-08-30 | 40.48 |
| 2011-08-29 | 42.36 |
| 2011-08-26 | 41.11 |
| 2011-08-25 | 42.57 |
| 2011-08-24 | 41.52 |
| 2011-08-23 | 42.15 |
| 2011-08-22 | 39.44 |
| 2011-08-19 | 44.86 |
| 2011-08-18 | 43.61 |
| 2011-08-17 | 45.90 |
| 2011-08-16 | 43.82 |
| 2011-08-15 | 43.61 |
| 2011-08-12 | 40.90 |
| 2011-08-11 | 43.19 |
| 2011-08-10 | 40.90 |
| 2011-08-09 | 37.56 |
| 2011-08-08 | 42.57 |
| 2011-08-05 | 49.03 |
| 2011-08-04 | 49.24 |
| 2011-08-03 | 54.03 |
| 2011-08-02 | 58.62 |
| 2011-08-01 | 57.78 |
| 2011-07-29 | 56.32 |
| 2011-07-28 | 53.41 |
| 2011-07-27 | 48.82 |
| 2011-07-26 | 45.90 |
| 2011-07-25 | 45.69 |
| 2011-07-22 | 44.65 |
| 2011-07-21 | 41.11 |
| 2011-07-20 | 47.78 |
| 2011-07-19 | 46.94 |
| 2011-07-18 | 50.28 |
| 2011-07-15 | 48.19 |
| 2011-07-14 | 46.11 |
| 2011-07-13 | 47.15 |
| 2011-07-12 | 46.94 |
| 2011-07-11 | 48.19 |
| 2011-07-08 | 48.61 |
| 2011-07-07 | 53.20 |
| 2011-07-06 | 53.20 |
| 2011-07-05 | 52.36 |
| 2011-07-04 | 56.32 |
| 2011-06-30 | 49.86 |
| 2011-06-29 | 48.40 |
| 2011-06-28 | 49.65 |
| 2011-06-27 | 50.70 |
| 2011-06-24 | 49.86 |
| 2011-06-23 | 48.19 |
| 2011-06-22 | 53.82 |
| 2011-06-21 | 45.49 |
| 2011-06-20 | 39.23 |
| 2011-06-17 | 34.65 |
| 2011-06-16 | 38.82 |
| 2011-06-15 | 44.65 |
| 2011-06-14 | 53.82 |
| 2011-06-13 | 58.62 |
| 2011-06-10 | 62.37 |
| 2011-06-09 | 65.49 |
| 2011-06-08 | 71.75 |
| 2011-06-07 | 71.75 |
| 2011-06-03 | 69.87 |
| 2011-06-02 | 70.29 |
| 2011-06-01 | 72.37 |
| 2011-05-31 | 69.25 |
| 2011-05-30 | 71.54 |
| 2011-05-27 | 68.41 |
| 2011-05-26 | 67.79 |
| 2011-05-25 | 68.83 |
| 2011-05-24 | 69.87 |
| 2011-05-23 | 70.29 |
| 2011-05-20 | 74.04 |
| 2011-05-19 | 73.62 |
| 2011-05-18 | 76.33 |
| 2011-05-17 | 69.04 |
| 2011-05-16 | 71.96 |
| 2011-05-13 | 73.83 |
| 2011-05-12 | 76.33 |
| 2011-05-11 | 77.38 |
| 2011-05-09 | 76.75 |
| 2011-05-06 | 74.25 |
| 2011-05-05 | 77.17 |
| 2011-05-04 | 76.54 |
| 2011-05-03 | 75.92 |
| 2011-04-29 | 71.54 |
| 2011-04-28 | 75.29 |
| 2011-04-27 | 74.25 |
| 2011-04-26 | 74.87 |
| 2011-04-21 | 74.67 |
| 2011-04-20 | 76.54 |
| 2011-04-19 | 76.33 |
| 2011-04-18 | 81.34 |
| 2011-04-15 | 81.13 |
| 2011-04-14 | 77.58 |
| 2011-04-13 | 80.08 |
| 2011-04-12 | 77.79 |
| 2011-04-11 | 72.58 |
| 2011-04-08 | 78.21 |
| 2011-04-07 | 78.21 |
| 2011-04-06 | 79.25 |
| 2011-04-04 | 83.02 |
| 2011-04-01 | 76.07 |
| 2011-03-31 | 73.10 |
| 2011-03-30 | 74.09 |
| 2011-03-29 | 71.71 |
| 2011-03-28 | 69.72 |
| 2011-03-25 | 69.13 |
| 2011-03-24 | 67.74 |
| 2011-03-23 | 68.13 |
| 2011-03-22 | 66.75 |
| 2011-03-21 | 65.75 |
| 2011-03-18 | 59.60 |
| 2011-03-17 | 59.80 |
| 2011-03-16 | 63.37 |
| 2011-03-15 | 62.78 |
| 2011-03-14 | 65.36 |
| 2011-03-11 | 65.95 |
| 2011-03-10 | 66.15 |
| 2011-03-09 | 65.55 |
| 2011-03-08 | 66.35 |
| 2011-03-07 | 66.94 |
| 2011-03-04 | 69.52 |
| 2011-03-03 | 72.10 |
| 2011-03-02 | 68.73 |
| 2011-03-01 | 69.33 |
| 2011-02-28 | 67.34 |
| 2011-02-25 | 65.36 |
| 2011-02-24 | 65.95 |
| 2011-02-23 | 70.91 |
| 2011-02-22 | 66.75 |
| 2011-02-21 | 67.34 |
| 2011-02-18 | 63.77 |
| 2011-02-17 | 61.19 |
| 2011-02-16 | 62.78 |
| 2011-02-15 | 61.78 |
| 2011-02-14 | 65.16 |
| 2011-02-11 | 59.20 |
| 2011-02-10 | 63.17 |
| 2011-02-09 | 64.36 |
| 2011-02-08 | 63.17 |
| 2011-02-07 | 65.36 |
| 2011-02-02 | 68.33 |
| 2011-02-01 | 65.55 |
| 2011-01-31 | 66.35 |
| 2011-01-28 | 66.75 |
| 2011-01-27 | 71.11 |
| 2011-01-26 | 64.96 |
| 2011-01-25 | 66.15 |
| 2011-01-24 | 62.58 |
| 2011-01-21 | 60.39 |
| 2011-01-20 | 65.36 |
| 2011-01-19 | 72.10 |
| 2011-01-18 | 71.71 |
| 2011-01-17 | 71.91 |
| 2011-01-14 | 74.29 |
| 2011-01-13 | 75.08 |
| 2011-01-12 | 76.47 |
| 2011-01-11 | 82.82 |
| 2011-01-10 | 82.03 |
| 2011-01-07 | 84.41 |
| 2011-01-06 | 80.64 |
| 2011-01-05 | 81.63 |
| 2011-01-04 | 77.46 |
| 2011-01-03 | 73.89 |
| 2010-12-31 | 76.67 |
| 2010-12-30 | 72.10 |
| 2010-12-29 | 71.71 |
| 2010-12-28 | 72.70 |
| 2010-12-24 | 72.70 |
| 2010-12-23 | 71.71 |
| 2010-12-22 | 71.91 |
| 2010-12-21 | 70.32 |
| 2010-12-20 | 67.14 |
| 2010-12-17 | 68.53 |
| 2010-12-16 | 59.00 |
| 2010-12-15 | 66.75 |
| 2010-12-14 | 70.52 |
| 2010-12-13 | 70.72 |
| 2010-12-10 | 68.13 |
| 2010-12-09 | 69.92 |
| 2010-12-08 | 68.13 |
| 2010-12-07 | 71.71 |
| 2010-12-06 | 74.49 |
| 2010-12-03 | 76.67 |
| 2010-12-02 | 71.11 |
| 2010-12-01 | 70.12 |
| 2010-11-30 | 67.74 |
| 2010-11-29 | 69.33 |
| 2010-11-26 | 73.49 |
| 2010-11-25 | 79.45 |
| 2010-11-24 | 77.46 |
| 2010-11-23 | 78.46 |
| 2010-11-22 | 82.23 |
| 2010-11-19 | 83.02 |
| 2010-11-18 | 81.83 |
| 2010-11-17 | 77.86 |
| 2010-11-16 | 84.21 |
| 2010-11-15 | 85.01 |
| 2010-11-12 | 87.39 |
| 2010-11-11 | 91.76 |
| 2010-11-10 | 87.39 |
| 2010-11-09 | 86.20 |
| 2010-11-08 | 84.21 |
| 2010-11-05 | 86.79 |
| 2010-11-04 | 90.37 |
| 2010-11-03 | 84.02 |
| 2010-11-02 | 77.66 |
| 2010-11-01 | 79.25 |
| 2010-10-29 | 86.60 |
| 2010-10-28 | 74.09 |
| 2010-10-27 | 71.51 |
| 2010-10-26 | 70.52 |
| 2010-10-25 | 68.73 |
| 2010-10-22 | 71.51 |
| 2010-10-21 | 70.52 |
| 2010-10-20 | 70.32 |
| 2010-10-19 | 75.68 |
| 2010-10-18 | 66.94 |
| 2010-10-15 | 69.13 |
| 2010-10-14 | 72.50 |
| 2010-10-13 | 65.75 |
| 2010-10-12 | 64.56 |
| 2010-10-11 | 61.98 |
| 2010-10-08 | 62.18 |
| 2010-10-07 | 59.40 |
| 2010-10-06 | 61.39 |
| 2010-10-05 | 56.62 |
| 2010-10-04 | 60.19 |
| 2010-09-30 | 61.39 |
| 2010-09-29 | 62.78 |
| 2010-09-28 | 63.17 |
| 2010-09-27 | 62.97 |
| 2010-09-24 | 60.79 |
| 2010-09-22 | 58.01 |
| 2010-09-21 | 59.60 |
| 2010-09-20 | 54.83 |
| 2010-09-17 | 57.61 |
| 2010-09-16 | 56.82 |
| 2010-09-15 | 58.01 |
| 2010-09-14 | 54.04 |
| 2010-09-13 | 53.64 |
| 2010-09-10 | 52.85 |
| 2010-09-09 | 51.26 |
| 2010-09-08 | 51.26 |
| 2010-09-07 | 53.05 |
| 2010-09-06 | 56.62 |
| 2010-09-03 | 55.23 |
| 2010-09-02 | 55.23 |
| 2010-09-01 | 54.04 |
| 2010-08-31 | 50.67 |
| 2010-08-30 | 51.86 |
| 2010-08-27 | 52.85 |
| 2010-08-26 | 49.28 |
| 2010-08-25 | 49.87 |
| 2010-08-24 | 54.83 |
| 2010-08-23 | 50.86 |
| 2010-08-20 | 50.47 |
| 2010-08-19 | 50.67 |
| 2010-08-18 | 50.86 |
| 2010-08-17 | 46.89 |
| 2010-08-16 | 46.30 |
| 2010-08-13 | 44.91 |
| 2010-08-12 | 44.91 |
| 2010-08-11 | 45.11 |
| 2010-08-10 | 47.49 |
| 2010-08-09 | 51.06 |
| 2010-08-06 | 51.26 |
| 2010-08-05 | 48.88 |
| 2010-08-04 | 50.67 |
| 2010-08-03 | 48.09 |
| 2010-08-02 | 49.08 |
| 2010-07-30 | 50.07 |
| 2010-07-29 | 47.69 |
| 2010-07-28 | 47.69 |
| 2010-07-27 | 44.51 |
| 2010-07-26 | 44.12 |
| 2010-07-23 | 44.91 |
| 2010-07-22 | 44.31 |
| 2010-07-21 | 43.52 |
| 2010-07-20 | 46.50 |
| 2010-07-19 | 43.12 |
| 2010-07-16 | 42.13 |
| 2010-07-15 | 39.15 |
| 2010-07-14 | 38.95 |
| 2010-07-13 | 40.34 |
| 2010-07-12 | 43.12 |
| 2010-07-09 | 42.92 |
| 2010-07-08 | 41.73 |
| 2010-07-07 | 39.35 |
| 2010-07-06 | 39.95 |
| 2010-07-05 | 38.95 |
| 2010-07-02 | 38.95 |
| 2010-06-30 | 40.74 |
| 2010-06-29 | 41.93 |
| 2010-06-28 | 42.92 |
| 2010-06-25 | 43.32 |
| 2010-06-24 | 45.50 |
| 2010-06-23 | 43.72 |
| 2010-06-22 | 42.53 |
| 2010-06-21 | 43.12 |
| 2010-06-18 | 41.34 |
| 2010-06-17 | 38.56 |
| 2010-06-15 | 40.34 |
| 2010-06-14 | 43.72 |
| 2010-06-11 | 42.53 |
| 2010-06-10 | 40.15 |
| 2010-06-09 | 40.94 |
| 2010-06-08 | 38.95 |
| 2010-06-07 | 40.34 |
| 2010-06-04 | 40.74 |
| 2010-06-03 | 41.53 |
| 2010-06-02 | 38.76 |
| 2010-06-01 | 39.15 |
| 2010-05-31 | 40.94 |
| 2010-05-28 | 39.35 |
| 2010-05-27 | 37.76 |
| 2010-05-26 | 34.59 |
| 2010-05-25 | 37.56 |
| 2010-05-24 | 43.72 |
| 2010-05-20 | 44.31 |
| 2010-05-19 | 46.10 |
| 2010-05-18 | 41.53 |
| 2010-05-17 | 42.92 |
| 2010-05-14 | 45.31 |
| 2010-05-13 | 49.67 |
| 2010-05-12 | 48.88 |
| 2010-05-11 | 49.67 |
| 2010-05-10 | 44.12 |
| 2010-05-07 | 42.13 |
| 2010-05-06 | 46.89 |
| 2010-05-05 | 47.89 |
| 2010-05-04 | 48.48 |
| 2010-05-03 | 46.50 |
| 2010-04-30 | 45.50 |
| 2010-04-29 | 44.12 |
| 2010-04-28 | 40.34 |
| 2010-04-27 | 41.73 |
| 2010-04-26 | 45.11 |
| 2010-04-23 | 44.12 |
| 2010-04-22 | 44.91 |
| 2010-04-21 | 44.12 |
| 2010-04-20 | 42.53 |
| 2010-04-19 | 41.93 |
| 2010-04-16 | 44.91 |
| 2010-04-15 | 46.30 |
| 2010-04-14 | 45.64 |
| 2010-04-13 | 42.42 |
| 2010-04-12 | 41.67 |
| 2010-04-09 | 42.05 |
| 2010-04-08 | 39.77 |
| 2010-04-07 | 40.91 |
| 2010-04-01 | 38.83 |
| 2010-03-31 | 38.83 |
| 2010-03-30 | 38.45 |
| 2010-03-29 | 39.02 |
| 2010-03-26 | 36.55 |
| 2010-03-25 | 35.42 |
| 2010-03-24 | 36.17 |
| 2010-03-23 | 35.80 |
| 2010-03-22 | 35.80 |
| 2010-03-19 | 35.04 |
| 2010-03-18 | 35.61 |
| 2010-03-17 | 32.58 |
| 2010-03-16 | 31.25 |
| 2010-03-15 | 33.71 |
| 2010-03-12 | 35.04 |
| 2010-03-11 | 36.17 |
| 2010-03-10 | 35.42 |
| 2010-03-09 | 35.80 |
| 2010-03-08 | 39.20 |
| 2010-03-05 | 40.72 |
| 2010-03-04 | 35.42 |
| 2010-03-03 | 38.64 |
| 2010-03-02 | 35.61 |
| 2010-03-01 | 40.53 |
| 2010-02-26 | 36.55 |
| 2010-02-25 | 35.98 |
| 2010-02-24 | 37.69 |
| 2010-02-23 | 41.86 |
| 2010-02-22 | 37.88 |
| 2010-02-19 | 35.61 |
| 2010-02-18 | 37.88 |
| 2010-02-17 | 37.12 |
| 2010-02-12 | 33.90 |
| 2010-02-11 | 38.26 |
| 2010-02-10 | 37.31 |
| 2010-02-09 | 35.61 |
| 2010-02-08 | 32.20 |
| 2010-02-05 | 28.98 |
| 2010-02-04 | 35.42 |
| 2010-02-03 | 37.69 |
| 2010-02-02 | 35.42 |
| 2010-02-01 | 43.75 |
| 2010-01-29 | 31.63 |
| 2010-01-28 | 30.30 |
| 2010-01-27 | 34.09 |
| 2010-01-26 | 37.12 |
| 2010-01-25 | 40.72 |
| 2010-01-22 | 36.55 |
| 2010-01-21 | 34.85 |
| 2010-01-20 | 38.07 |
| 2010-01-19 | 39.20 |
| 2010-01-18 | 38.45 |
| 2010-01-15 | 36.74 |
| 2010-01-14 | 35.23 |
| 2010-01-13 | 31.82 |
| 2010-01-12 | 33.90 |
| 2010-01-11 | 31.63 |
| 2010-01-08 | 31.63 |
| 2010-01-07 | 29.73 |
| 2010-01-06 | 32.58 |
| 2010-01-05 | 33.90 |
| 2010-01-04 | 28.41 |
| 2009-12-31 | 31.06 |
| 2009-12-30 | 27.27 |
| 2009-12-29 | 27.84 |
| 2009-12-28 | 28.60 |
| 2009-12-24 | 28.03 |
| 2009-12-23 | 29.55 |
| 2009-12-22 | 26.89 |
| 2009-12-21 | 26.70 |
| 2009-12-18 | 27.84 |
| 2009-12-17 | 28.22 |
| 2009-12-16 | 30.11 |
| 2009-12-15 | 29.17 |
| 2009-12-14 | 33.90 |
| 2009-12-11 | 31.06 |
| 2009-12-10 | 24.62 |
| 2009-12-09 | 28.22 |
| 2009-12-08 | 30.87 |
| 2009-12-07 | 28.60 |
| 2009-12-04 | 29.92 |
| 2009-12-03 | 32.58 |
| 2009-12-02 | 31.25 |
| 2009-12-01 | 33.52 |
| 2009-11-30 | 30.11 |
| 2009-11-27 | 26.14 |
| 2009-11-26 | 31.82 |
| 2009-11-25 | 33.14 |
| 2009-11-24 | 30.49 |
| 2009-11-23 | 32.39 |
| 2009-11-20 | 29.73 |
| 2009-11-19 | 31.82 |
| 2009-11-18 | 33.71 |
| 2009-11-17 | 35.61 |
| 2009-11-16 | 36.17 |
| 2009-11-13 | 37.12 |
| 2009-11-12 | 38.26 |
| 2009-11-11 | 34.47 |
| 2009-11-10 | 33.71 |
| 2009-11-09 | 35.98 |
| 2009-11-06 | 33.52 |
| 2009-11-05 | 34.28 |
| 2009-11-04 | 34.66 |
| 2009-11-03 | 30.68 |
| 2009-11-02 | 30.30 |
| 2009-10-30 | 32.58 |
| 2009-10-29 | 31.63 |
| 2009-10-28 | 30.49 |
| 2009-10-27 | 31.06 |
| 2009-10-23 | 31.25 |
| 2009-10-22 | 27.46 |
| 2009-10-21 | 28.22 |
| 2009-10-20 | 21.59 |
| 2009-10-19 | 20.45 |
| 2009-10-16 | 20.83 |
| 2009-10-15 | 20.08 |
| 2009-10-14 | 21.02 |
| 2009-10-13 | 20.45 |
| 2009-10-12 | 21.02 |
| 2009-10-09 | 20.27 |
| 2009-10-08 | 22.92 |
| 2009-10-07 | 20.08 |
| 2009-10-06 | 18.75 |
| 2009-10-05 | 16.10 |
| 2009-10-02 | 20.27 |
| 2009-09-30 | 20.45 |
| 2009-09-29 | 22.54 |
| 2009-09-28 | 20.64 |
| 2009-09-25 | 23.30 |
| 2009-09-24 | 23.11 |
| 2009-09-23 | 22.92 |
| 2009-09-22 | 23.86 |
| 2009-09-21 | 23.30 |
| 2009-09-18 | 28.22 |
| 2009-09-17 | 28.79 |
| 2009-09-16 | 25.00 |
| 2009-09-15 | 24.43 |
| 2009-09-14 | 24.24 |
| 2009-09-11 | 22.54 |
| 2009-09-10 | 19.51 |
| 2009-09-09 | 20.45 |
| 2009-09-08 | 21.78 |
| 2009-09-07 | 19.32 |
| 2009-09-04 | 18.75 |
| 2009-09-03 | 18.18 |
| 2009-09-02 | 14.77 |
| 2009-09-01 | 16.29 |
| 2009-08-31 | 15.91 |
| 2009-08-28 | 18.18 |
| 2009-08-27 | 20.45 |
| 2009-08-26 | 20.45 |
| 2009-08-25 | 18.37 |
| 2009-08-24 | 18.94 |
| 2009-08-21 | 13.45 |
| 2009-08-20 | 13.64 |
| 2009-08-19 | 13.26 |
| 2009-08-18 | 13.83 |
| 2009-08-17 | 14.58 |
| 2009-08-14 | 18.37 |
| 2009-08-13 | 22.16 |
| 2009-08-12 | 22.35 |
| 2009-08-11 | 26.89 |
| 2009-08-10 | 25.38 |
| 2009-08-07 | 25.95 |
| 2009-08-06 | 28.79 |
| 2009-08-05 | 34.09 |
| 2009-08-04 | 34.85 |
| 2009-08-03 | 37.31 |
| 2009-07-31 | 28.60 |
| 2009-07-30 | 27.27 |
| 2009-07-29 | 27.27 |
| 2009-07-28 | 33.14 |
| 2009-07-27 | 30.11 |
| 2009-07-24 | 26.89 |
| 2009-07-23 | 23.67 |
| 2009-07-22 | 19.32 |
| 2009-07-21 | 15.72 |
| 2009-07-20 | 18.56 |
| 2009-07-17 | 16.67 |
| 2009-07-16 | 15.34 |
| 2009-07-15 | 13.64 |
| 2009-07-14 | 13.45 |
| 2009-07-13 | 11.55 |
| 2009-07-10 | 11.93 |
| 2009-07-09 | 10.42 |
| 2009-07-08 | 10.80 |
| 2009-07-07 | 12.31 |
| 2009-07-06 | 15.91 |
| 2009-07-03 | 11.74 |
| 2009-07-02 | 11.93 |
| 2009-06-30 | 7.77 |
| 2009-06-29 | 6.82 |
| 2009-06-26 | 4.92 |
| 2009-06-25 | 3.60 |
| 2009-06-24 | 1.89 |
| 2009-06-23 | 3.03 |
| 2009-06-22 | 3.60 |
| 2009-06-19 | 1.89 |
| 2009-06-18 | 0.76 |
| 2009-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy