Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0040 % |
|---|---|
| 2025-11-07 | 92.48 |
| 2025-11-06 | 97.98 |
| 2025-11-05 | 92.48 |
| 2025-11-04 | 97.98 |
| 2025-11-03 | 97.98 |
| 2025-10-31 | 97.98 |
| 2025-10-30 | 97.98 |
| 2025-10-28 | 97.98 |
| 2025-10-27 | 89.73 |
| 2025-10-24 | 92.48 |
| 2025-10-23 | 84.23 |
| 2025-10-22 | 92.48 |
| 2025-10-21 | 86.98 |
| 2025-10-20 | 86.98 |
| 2025-10-17 | 84.23 |
| 2025-10-16 | 86.98 |
| 2025-10-15 | 92.48 |
| 2025-10-14 | 86.98 |
| 2025-10-13 | 84.23 |
| 2025-10-10 | 92.48 |
| 2025-10-09 | 89.73 |
| 2025-10-08 | 92.48 |
| 2025-10-06 | 92.48 |
| 2025-10-03 | 86.98 |
| 2025-10-02 | 86.98 |
| 2025-09-30 | 86.98 |
| 2025-09-29 | 89.73 |
| 2025-09-26 | 86.98 |
| 2025-09-25 | 86.98 |
| 2025-09-24 | 84.23 |
| 2025-09-23 | 78.73 |
| 2025-09-22 | 89.73 |
| 2025-09-19 | 89.73 |
| 2025-09-18 | 89.73 |
| 2025-09-17 | 92.48 |
| 2025-09-16 | 81.48 |
| 2025-09-15 | 95.23 |
| 2025-09-12 | 95.23 |
| 2025-09-11 | 92.48 |
| 2025-09-10 | 89.73 |
| 2025-09-09 | 95.23 |
| 2025-09-08 | 86.98 |
| 2025-09-05 | 86.98 |
| 2025-09-04 | 86.98 |
| 2025-09-03 | 86.98 |
| 2025-09-02 | 84.27 |
| 2025-09-01 | 89.69 |
| 2025-08-29 | 84.27 |
| 2025-08-28 | 84.27 |
| 2025-08-27 | 89.69 |
| 2025-08-26 | 89.69 |
| 2025-08-25 | 89.69 |
| 2025-08-22 | 84.27 |
| 2025-08-21 | 86.98 |
| 2025-08-20 | 92.40 |
| 2025-08-19 | 84.27 |
| 2025-08-18 | 76.14 |
| 2025-08-15 | 70.72 |
| 2025-08-14 | 84.27 |
| 2025-08-13 | 76.14 |
| 2025-08-12 | 78.85 |
| 2025-08-11 | 78.85 |
| 2025-08-08 | 78.85 |
| 2025-08-07 | 78.85 |
| 2025-08-06 | 78.85 |
| 2025-08-05 | 70.72 |
| 2025-08-04 | 70.72 |
| 2025-08-01 | 78.85 |
| 2025-07-31 | 76.14 |
| 2025-07-30 | 70.72 |
| 2025-07-29 | 70.72 |
| 2025-07-28 | 70.72 |
| 2025-07-25 | 70.72 |
| 2025-07-24 | 81.56 |
| 2025-07-23 | 78.85 |
| 2025-07-22 | 78.85 |
| 2025-07-21 | 76.14 |
| 2025-07-18 | 76.14 |
| 2025-07-17 | 73.43 |
| 2025-07-16 | 73.43 |
| 2025-07-15 | 73.43 |
| 2025-07-14 | 76.14 |
| 2025-07-11 | 73.43 |
| 2025-07-10 | 78.85 |
| 2025-07-09 | 84.27 |
| 2025-07-08 | 84.27 |
| 2025-07-07 | 84.27 |
| 2025-07-04 | 73.43 |
| 2025-07-03 | 70.72 |
| 2025-07-02 | 62.59 |
| 2025-06-30 | 62.59 |
| 2025-06-27 | 59.88 |
| 2025-06-26 | 59.88 |
| 2025-06-25 | 62.59 |
| 2025-06-24 | 70.72 |
| 2025-06-23 | 62.59 |
| 2025-06-20 | 62.59 |
| 2025-06-19 | 62.59 |
| 2025-06-18 | 62.59 |
| 2025-06-17 | 59.88 |
| 2025-06-16 | 59.88 |
| 2025-06-13 | 59.88 |
| 2025-06-12 | 59.88 |
| 2025-06-11 | 62.59 |
| 2025-06-10 | 62.59 |
| 2025-06-09 | 62.59 |
| 2025-06-06 | 59.88 |
| 2025-06-05 | 62.59 |
| 2025-06-04 | 62.59 |
| 2025-06-03 | 57.17 |
| 2025-06-02 | 59.88 |
| 2025-05-30 | 59.88 |
| 2025-05-29 | 59.88 |
| 2025-05-28 | 59.88 |
| 2025-05-27 | 59.88 |
| 2025-05-26 | 59.88 |
| 2025-05-23 | 59.88 |
| 2025-05-22 | 51.75 |
| 2025-05-21 | 46.33 |
| 2025-05-20 | 40.91 |
| 2025-05-19 | 46.33 |
| 2025-05-16 | 40.91 |
| 2025-05-15 | 43.62 |
| 2025-05-14 | 43.62 |
| 2025-05-13 | 43.62 |
| 2025-05-12 | 43.62 |
| 2025-05-09 | 43.62 |
| 2025-05-08 | 43.62 |
| 2025-05-07 | 43.62 |
| 2025-05-06 | 43.62 |
| 2025-05-02 | 43.62 |
| 2025-04-30 | 43.62 |
| 2025-04-29 | 43.62 |
| 2025-04-28 | 43.62 |
| 2025-04-25 | 43.62 |
| 2025-04-24 | 43.62 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 43.62 |
| 2025-04-17 | 40.91 |
| 2025-04-16 | 43.62 |
| 2025-04-15 | 43.62 |
| 2025-04-14 | 43.62 |
| 2025-04-11 | 43.62 |
| 2025-04-10 | 46.33 |
| 2025-04-09 | 31.43 |
| 2025-04-08 | 40.91 |
| 2025-04-07 | 43.62 |
| 2025-04-03 | 54.46 |
| 2025-04-02 | 54.46 |
| 2025-04-01 | 54.46 |
| 2025-03-31 | 54.46 |
| 2025-03-28 | 62.59 |
| 2025-03-27 | 62.59 |
| 2025-03-26 | 62.59 |
| 2025-03-25 | 65.30 |
| 2025-03-24 | 68.01 |
| 2025-03-21 | 62.59 |
| 2025-03-20 | 59.88 |
| 2025-03-19 | 62.59 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 57.17 |
| 2025-03-14 | 59.88 |
| 2025-03-13 | 62.59 |
| 2025-03-12 | 62.59 |
| 2025-03-11 | 65.30 |
| 2025-03-10 | 59.88 |
| 2025-03-07 | 59.88 |
| 2025-03-06 | 59.88 |
| 2025-03-05 | 59.88 |
| 2025-03-04 | 59.88 |
| 2025-03-03 | 59.88 |
| 2025-02-28 | 59.88 |
| 2025-02-27 | 54.46 |
| 2025-02-26 | 62.59 |
| 2025-02-25 | 62.59 |
| 2025-02-24 | 62.59 |
| 2025-02-21 | 62.59 |
| 2025-02-20 | 49.04 |
| 2025-02-19 | 54.46 |
| 2025-02-18 | 49.04 |
| 2025-02-17 | 43.62 |
| 2025-02-14 | 38.20 |
| 2025-02-13 | 38.20 |
| 2025-02-12 | 38.20 |
| 2025-02-11 | 43.62 |
| 2025-02-10 | 38.20 |
| 2025-02-07 | 38.20 |
| 2025-02-06 | 38.20 |
| 2025-02-05 | 38.20 |
| 2025-02-04 | 40.91 |
| 2025-02-03 | 40.91 |
| 2025-01-28 | 43.62 |
| 2025-01-27 | 43.62 |
| 2025-01-24 | 38.20 |
| 2025-01-23 | 43.62 |
| 2025-01-22 | 40.91 |
| 2025-01-21 | 38.20 |
| 2025-01-20 | 38.20 |
| 2025-01-17 | 38.20 |
| 2025-01-16 | 38.20 |
| 2025-01-15 | 46.33 |
| 2025-01-14 | 46.33 |
| 2025-01-13 | 46.33 |
| 2025-01-10 | 46.33 |
| 2025-01-09 | 43.62 |
| 2025-01-08 | 40.91 |
| 2025-01-07 | 35.49 |
| 2025-01-06 | 34.14 |
| 2025-01-03 | 34.14 |
| 2025-01-02 | 35.49 |
| 2024-12-31 | 35.49 |
| 2024-12-30 | 35.49 |
| 2024-12-27 | 40.91 |
| 2024-12-24 | 38.20 |
| 2024-12-23 | 38.20 |
| 2024-12-20 | 36.85 |
| 2024-12-19 | 36.85 |
| 2024-12-18 | 34.22 |
| 2024-12-17 | 34.22 |
| 2024-12-16 | 31.58 |
| 2024-12-13 | 31.58 |
| 2024-12-12 | 34.22 |
| 2024-12-11 | 34.22 |
| 2024-12-10 | 31.58 |
| 2024-12-09 | 34.22 |
| 2024-12-06 | 34.22 |
| 2024-12-05 | 34.22 |
| 2024-12-04 | 34.22 |
| 2024-12-03 | 34.22 |
| 2024-12-02 | 36.85 |
| 2024-11-29 | 36.85 |
| 2024-11-28 | 36.85 |
| 2024-11-27 | 36.85 |
| 2024-11-26 | 31.58 |
| 2024-11-25 | 34.22 |
| 2024-11-22 | 34.22 |
| 2024-11-21 | 31.58 |
| 2024-11-20 | 30.27 |
| 2024-11-19 | 28.95 |
| 2024-11-18 | 28.95 |
| 2024-11-15 | 28.95 |
| 2024-11-14 | 31.58 |
| 2024-11-13 | 31.58 |
| 2024-11-12 | 30.27 |
| 2024-11-11 | 31.58 |
| 2024-11-08 | 28.95 |
| 2024-11-07 | 28.95 |
| 2024-11-06 | 28.95 |
| 2024-11-05 | 23.69 |
| 2024-11-04 | 30.27 |
| 2024-11-01 | 30.27 |
| 2024-10-31 | 30.27 |
| 2024-10-30 | 30.27 |
| 2024-10-29 | 30.27 |
| 2024-10-28 | 30.27 |
| 2024-10-25 | 28.95 |
| 2024-10-24 | 28.95 |
| 2024-10-23 | 28.95 |
| 2024-10-22 | 30.27 |
| 2024-10-21 | 30.27 |
| 2024-10-18 | 30.27 |
| 2024-10-17 | 30.27 |
| 2024-10-16 | 30.27 |
| 2024-10-15 | 30.27 |
| 2024-10-14 | 30.27 |
| 2024-10-10 | 30.27 |
| 2024-10-09 | 30.27 |
| 2024-10-08 | 26.32 |
| 2024-10-07 | 30.27 |
| 2024-10-04 | 34.22 |
| 2024-10-03 | 28.95 |
| 2024-10-02 | 34.22 |
| 2024-09-30 | 30.27 |
| 2024-09-27 | 34.22 |
| 2024-09-26 | 34.22 |
| 2024-09-25 | 34.22 |
| 2024-09-24 | 34.22 |
| 2024-09-23 | 30.27 |
| 2024-09-20 | 34.22 |
| 2024-09-19 | 36.85 |
| 2024-09-17 | 34.22 |
| 2024-09-16 | 31.58 |
| 2024-09-13 | 31.58 |
| 2024-09-12 | 31.58 |
| 2024-09-11 | 34.22 |
| 2024-09-10 | 34.22 |
| 2024-09-09 | 31.58 |
| 2024-09-05 | 31.58 |
| 2024-09-04 | 31.58 |
| 2024-09-03 | 31.58 |
| 2024-09-02 | 34.16 |
| 2024-08-30 | 34.16 |
| 2024-08-29 | 34.16 |
| 2024-08-28 | 34.16 |
| 2024-08-27 | 31.58 |
| 2024-08-26 | 29.00 |
| 2024-08-23 | 29.00 |
| 2024-08-22 | 29.00 |
| 2024-08-21 | 31.58 |
| 2024-08-20 | 31.58 |
| 2024-08-19 | 31.58 |
| 2024-08-16 | 31.58 |
| 2024-08-15 | 31.58 |
| 2024-08-14 | 34.16 |
| 2024-08-13 | 36.74 |
| 2024-08-12 | 34.16 |
| 2024-08-09 | 39.32 |
| 2024-08-08 | 31.58 |
| 2024-08-07 | 31.58 |
| 2024-08-06 | 36.74 |
| 2024-08-05 | 39.32 |
| 2024-08-02 | 39.32 |
| 2024-08-01 | 34.16 |
| 2024-07-31 | 39.32 |
| 2024-07-30 | 39.32 |
| 2024-07-29 | 41.90 |
| 2024-07-26 | 36.74 |
| 2024-07-25 | 36.74 |
| 2024-07-24 | 44.48 |
| 2024-07-23 | 44.48 |
| 2024-07-22 | 47.06 |
| 2024-07-19 | 47.06 |
| 2024-07-18 | 47.06 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 47.06 |
| 2024-07-15 | 49.64 |
| 2024-07-12 | 47.06 |
| 2024-07-11 | 41.90 |
| 2024-07-10 | 41.90 |
| 2024-07-09 | 36.74 |
| 2024-07-08 | 31.58 |
| 2024-07-05 | 29.00 |
| 2024-07-04 | 29.00 |
| 2024-07-03 | 31.58 |
| 2024-07-02 | 31.58 |
| 2024-06-28 | 31.58 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 31.58 |
| 2024-06-25 | 31.58 |
| 2024-06-24 | 31.58 |
| 2024-06-21 | 29.00 |
| 2024-06-20 | 29.00 |
| 2024-06-19 | 29.00 |
| 2024-06-18 | 34.16 |
| 2024-06-17 | 34.16 |
| 2024-06-14 | 34.16 |
| 2024-06-13 | 31.58 |
| 2024-06-12 | 29.00 |
| 2024-06-11 | 34.16 |
| 2024-06-07 | 34.16 |
| 2024-06-06 | 34.16 |
| 2024-06-05 | 34.16 |
| 2024-06-04 | 34.16 |
| 2024-06-03 | 34.16 |
| 2024-05-31 | 34.16 |
| 2024-05-30 | 34.16 |
| 2024-05-29 | 34.16 |
| 2024-05-28 | 34.16 |
| 2024-05-27 | 36.74 |
| 2024-05-24 | 36.74 |
| 2024-05-23 | 36.74 |
| 2024-05-22 | 36.74 |
| 2024-05-21 | 36.74 |
| 2024-05-20 | 36.74 |
| 2024-05-17 | 31.58 |
| 2024-05-16 | 34.16 |
| 2024-05-14 | 34.16 |
| 2024-05-13 | 34.16 |
| 2024-05-10 | 34.16 |
| 2024-05-09 | 34.16 |
| 2024-05-08 | 36.74 |
| 2024-05-07 | 36.74 |
| 2024-05-06 | 36.74 |
| 2024-05-03 | 44.48 |
| 2024-05-02 | 44.48 |
| 2024-04-30 | 39.32 |
| 2024-04-29 | 44.48 |
| 2024-04-26 | 39.32 |
| 2024-04-25 | 44.48 |
| 2024-04-24 | 39.32 |
| 2024-04-23 | 39.32 |
| 2024-04-22 | 39.32 |
| 2024-04-19 | 39.32 |
| 2024-04-18 | 39.32 |
| 2024-04-17 | 36.74 |
| 2024-04-16 | 41.90 |
| 2024-04-15 | 41.90 |
| 2024-04-12 | 41.90 |
| 2024-04-11 | 41.90 |
| 2024-04-10 | 41.90 |
| 2024-04-09 | 47.06 |
| 2024-04-08 | 44.48 |
| 2024-04-05 | 47.06 |
| 2024-04-03 | 44.48 |
| 2024-04-02 | 41.90 |
| 2024-03-28 | 44.48 |
| 2024-03-27 | 47.06 |
| 2024-03-26 | 47.06 |
| 2024-03-25 | 47.06 |
| 2024-03-22 | 44.48 |
| 2024-03-21 | 44.48 |
| 2024-03-20 | 47.06 |
| 2024-03-19 | 47.06 |
| 2024-03-18 | 49.64 |
| 2024-03-15 | 49.64 |
| 2024-03-14 | 49.64 |
| 2024-03-13 | 47.06 |
| 2024-03-12 | 49.64 |
| 2024-03-11 | 49.64 |
| 2024-03-08 | 49.64 |
| 2024-03-07 | 49.64 |
| 2024-03-06 | 49.64 |
| 2024-03-05 | 47.06 |
| 2024-03-04 | 49.64 |
| 2024-03-01 | 47.06 |
| 2024-02-29 | 47.06 |
| 2024-02-28 | 49.64 |
| 2024-02-27 | 49.64 |
| 2024-02-26 | 52.22 |
| 2024-02-23 | 49.64 |
| 2024-02-22 | 49.64 |
| 2024-02-21 | 49.64 |
| 2024-02-20 | 49.64 |
| 2024-02-19 | 44.48 |
| 2024-02-16 | 44.48 |
| 2024-02-15 | 49.64 |
| 2024-02-14 | 49.64 |
| 2024-02-09 | 49.64 |
| 2024-02-08 | 49.64 |
| 2024-02-07 | 52.22 |
| 2024-02-06 | 49.64 |
| 2024-02-05 | 49.64 |
| 2024-02-02 | 49.64 |
| 2024-02-01 | 49.64 |
| 2024-01-31 | 52.22 |
| 2024-01-30 | 49.64 |
| 2024-01-29 | 49.64 |
| 2024-01-26 | 52.22 |
| 2024-01-25 | 47.06 |
| 2024-01-24 | 47.06 |
| 2024-01-23 | 41.90 |
| 2024-01-22 | 44.48 |
| 2024-01-19 | 47.06 |
| 2024-01-18 | 49.64 |
| 2024-01-17 | 49.64 |
| 2024-01-16 | 49.64 |
| 2024-01-15 | 41.90 |
| 2024-01-12 | 49.64 |
| 2024-01-11 | 49.64 |
| 2024-01-10 | 54.80 |
| 2024-01-09 | 54.80 |
| 2024-01-08 | 54.80 |
| 2024-01-05 | 54.80 |
| 2024-01-04 | 54.80 |
| 2024-01-03 | 54.80 |
| 2024-01-02 | 54.80 |
| 2023-12-29 | 52.22 |
| 2023-12-28 | 41.90 |
| 2023-12-27 | 54.80 |
| 2023-12-22 | 52.22 |
| 2023-12-21 | 54.80 |
| 2023-12-20 | 49.64 |
| 2023-12-19 | 47.06 |
| 2023-12-18 | 47.06 |
| 2023-12-15 | 44.48 |
| 2023-12-14 | 44.48 |
| 2023-12-13 | 36.74 |
| 2023-12-12 | 36.74 |
| 2023-12-11 | 34.16 |
| 2023-12-08 | 34.16 |
| 2023-12-07 | 27.71 |
| 2023-12-06 | 34.16 |
| 2023-12-05 | 31.58 |
| 2023-12-04 | 27.71 |
| 2023-12-01 | 31.58 |
| 2023-11-30 | 29.00 |
| 2023-11-29 | 29.00 |
| 2023-11-28 | 29.00 |
| 2023-11-27 | 29.00 |
| 2023-11-24 | 29.00 |
| 2023-11-23 | 29.00 |
| 2023-11-22 | 21.26 |
| 2023-11-21 | 29.00 |
| 2023-11-20 | 27.71 |
| 2023-11-17 | 29.00 |
| 2023-11-16 | 29.00 |
| 2023-11-15 | 29.00 |
| 2023-11-14 | 29.00 |
| 2023-11-13 | 26.42 |
| 2023-11-10 | 29.00 |
| 2023-11-09 | 29.00 |
| 2023-11-08 | 29.00 |
| 2023-11-07 | 29.00 |
| 2023-11-06 | 29.00 |
| 2023-11-03 | 36.74 |
| 2023-11-02 | 36.74 |
| 2023-11-01 | 36.74 |
| 2023-10-31 | 36.74 |
| 2023-10-30 | 31.58 |
| 2023-10-27 | 31.58 |
| 2023-10-26 | 31.58 |
| 2023-10-25 | 31.58 |
| 2023-10-24 | 34.16 |
| 2023-10-20 | 34.16 |
| 2023-10-19 | 31.58 |
| 2023-10-18 | 29.00 |
| 2023-10-17 | 29.00 |
| 2023-10-16 | 34.16 |
| 2023-10-13 | 34.16 |
| 2023-10-12 | 34.16 |
| 2023-10-11 | 34.16 |
| 2023-10-10 | 31.58 |
| 2023-10-09 | 27.71 |
| 2023-10-06 | 31.58 |
| 2023-10-05 | 29.00 |
| 2023-10-04 | 26.42 |
| 2023-10-03 | 29.00 |
| 2023-09-29 | 27.71 |
| 2023-09-28 | 31.58 |
| 2023-09-27 | 31.58 |
| 2023-09-26 | 29.00 |
| 2023-09-25 | 29.00 |
| 2023-09-22 | 29.00 |
| 2023-09-21 | 27.71 |
| 2023-09-20 | 27.71 |
| 2023-09-19 | 27.71 |
| 2023-09-18 | 25.13 |
| 2023-09-15 | 29.00 |
| 2023-09-14 | 29.00 |
| 2023-09-13 | 29.00 |
| 2023-09-12 | 29.00 |
| 2023-09-11 | 29.00 |
| 2023-09-07 | 29.00 |
| 2023-09-06 | 31.58 |
| 2023-09-05 | 31.58 |
| 2023-09-04 | 29.00 |
| 2023-08-31 | 29.00 |
| 2023-08-30 | 29.00 |
| 2023-08-29 | 29.00 |
| 2023-08-28 | 29.00 |
| 2023-08-25 | 31.58 |
| 2023-08-24 | 31.58 |
| 2023-08-23 | 31.58 |
| 2023-08-22 | 36.74 |
| 2023-08-21 | 31.58 |
| 2023-08-18 | 36.74 |
| 2023-08-17 | 31.58 |
| 2023-08-16 | 34.16 |
| 2023-08-15 | 31.58 |
| 2023-08-14 | 31.58 |
| 2023-08-11 | 31.58 |
| 2023-08-10 | 34.16 |
| 2023-08-09 | 34.16 |
| 2023-08-08 | 36.74 |
| 2023-08-07 | 31.58 |
| 2023-08-04 | 29.00 |
| 2023-08-03 | 34.16 |
| 2023-08-02 | 34.16 |
| 2023-08-01 | 36.74 |
| 2023-07-31 | 36.74 |
| 2023-07-28 | 36.74 |
| 2023-07-27 | 36.74 |
| 2023-07-26 | 36.74 |
| 2023-07-25 | 36.74 |
| 2023-07-24 | 39.32 |
| 2023-07-21 | 36.74 |
| 2023-07-20 | 39.32 |
| 2023-07-19 | 39.32 |
| 2023-07-18 | 39.32 |
| 2023-07-14 | 39.32 |
| 2023-07-13 | 39.32 |
| 2023-07-12 | 39.32 |
| 2023-07-11 | 39.32 |
| 2023-07-10 | 39.32 |
| 2023-07-07 | 39.32 |
| 2023-07-06 | 41.90 |
| 2023-07-05 | 41.90 |
| 2023-07-04 | 39.32 |
| 2023-07-03 | 39.32 |
| 2023-06-30 | 39.32 |
| 2023-06-29 | 39.32 |
| 2023-06-28 | 41.90 |
| 2023-06-27 | 44.48 |
| 2023-06-26 | 39.32 |
| 2023-06-23 | 36.74 |
| 2023-06-21 | 39.32 |
| 2023-06-20 | 36.74 |
| 2023-06-19 | 39.32 |
| 2023-06-16 | 36.74 |
| 2023-06-15 | 41.90 |
| 2023-06-14 | 39.32 |
| 2023-06-13 | 41.90 |
| 2023-06-12 | 41.90 |
| 2023-06-09 | 41.90 |
| 2023-06-08 | 41.90 |
| 2023-06-07 | 41.90 |
| 2023-06-06 | 39.32 |
| 2023-06-05 | 44.48 |
| 2023-06-02 | 39.32 |
| 2023-06-01 | 41.90 |
| 2023-05-31 | 39.32 |
| 2023-05-30 | 41.90 |
| 2023-05-29 | 39.32 |
| 2023-05-25 | 39.32 |
| 2023-05-24 | 41.90 |
| 2023-05-23 | 39.32 |
| 2023-05-22 | 41.90 |
| 2023-05-19 | 44.48 |
| 2023-05-18 | 44.48 |
| 2023-05-17 | 47.06 |
| 2023-05-16 | 47.06 |
| 2023-05-15 | 47.06 |
| 2023-05-12 | 47.06 |
| 2023-05-11 | 47.06 |
| 2023-05-10 | 47.06 |
| 2023-05-09 | 41.90 |
| 2023-05-08 | 44.48 |
| 2023-05-05 | 44.48 |
| 2023-05-04 | 44.48 |
| 2023-05-03 | 44.48 |
| 2023-05-02 | 44.48 |
| 2023-04-28 | 44.48 |
| 2023-04-27 | 44.48 |
| 2023-04-26 | 44.48 |
| 2023-04-25 | 41.90 |
| 2023-04-24 | 44.48 |
| 2023-04-21 | 44.48 |
| 2023-04-20 | 41.90 |
| 2023-04-19 | 41.90 |
| 2023-04-18 | 44.48 |
| 2023-04-17 | 44.48 |
| 2023-04-14 | 44.48 |
| 2023-04-13 | 44.48 |
| 2023-04-12 | 47.06 |
| 2023-04-11 | 41.90 |
| 2023-04-06 | 41.90 |
| 2023-04-04 | 41.90 |
| 2023-04-03 | 44.48 |
| 2023-03-31 | 44.48 |
| 2023-03-30 | 44.48 |
| 2023-03-29 | 44.48 |
| 2023-03-28 | 47.06 |
| 2023-03-27 | 47.06 |
| 2023-03-24 | 47.06 |
| 2023-03-23 | 47.06 |
| 2023-03-22 | 44.48 |
| 2023-03-21 | 47.06 |
| 2023-03-20 | 41.90 |
| 2023-03-17 | 47.06 |
| 2023-03-16 | 47.06 |
| 2023-03-15 | 47.06 |
| 2023-03-14 | 44.48 |
| 2023-03-13 | 47.06 |
| 2023-03-10 | 47.06 |
| 2023-03-09 | 47.06 |
| 2023-03-08 | 47.06 |
| 2023-03-07 | 47.06 |
| 2023-03-06 | 47.06 |
| 2023-03-03 | 47.06 |
| 2023-03-02 | 49.64 |
| 2023-03-01 | 49.64 |
| 2023-02-28 | 49.64 |
| 2023-02-27 | 49.64 |
| 2023-02-24 | 49.64 |
| 2023-02-23 | 49.64 |
| 2023-02-22 | 49.64 |
| 2023-02-21 | 52.22 |
| 2023-02-20 | 49.64 |
| 2023-02-17 | 52.22 |
| 2023-02-16 | 52.22 |
| 2023-02-15 | 52.22 |
| 2023-02-14 | 52.22 |
| 2023-02-13 | 54.80 |
| 2023-02-10 | 54.80 |
| 2023-02-09 | 54.80 |
| 2023-02-08 | 52.22 |
| 2023-02-07 | 54.80 |
| 2023-02-06 | 57.39 |
| 2023-02-03 | 52.22 |
| 2023-02-02 | 54.80 |
| 2023-02-01 | 52.22 |
| 2023-01-31 | 52.22 |
| 2023-01-30 | 52.22 |
| 2023-01-27 | 54.80 |
| 2023-01-26 | 52.22 |
| 2023-01-20 | 52.22 |
| 2023-01-19 | 52.22 |
| 2023-01-18 | 52.22 |
| 2023-01-17 | 52.22 |
| 2023-01-16 | 54.80 |
| 2023-01-13 | 52.22 |
| 2023-01-12 | 52.22 |
| 2023-01-11 | 52.22 |
| 2023-01-10 | 52.22 |
| 2023-01-09 | 52.22 |
| 2023-01-06 | 52.22 |
| 2023-01-05 | 52.22 |
| 2023-01-04 | 52.22 |
| 2023-01-03 | 52.22 |
| 2022-12-30 | 49.64 |
| 2022-12-29 | 47.06 |
| 2022-12-28 | 52.22 |
| 2022-12-23 | 49.64 |
| 2022-12-22 | 52.22 |
| 2022-12-21 | 54.80 |
| 2022-12-20 | 54.80 |
| 2022-12-19 | 54.80 |
| 2022-12-16 | 54.80 |
| 2022-12-15 | 52.22 |
| 2022-12-14 | 52.22 |
| 2022-12-13 | 47.06 |
| 2022-12-12 | 49.64 |
| 2022-12-09 | 49.64 |
| 2022-12-08 | 49.64 |
| 2022-12-07 | 47.06 |
| 2022-12-06 | 47.06 |
| 2022-12-05 | 44.48 |
| 2022-12-02 | 44.48 |
| 2022-12-01 | 44.48 |
| 2022-11-30 | 44.48 |
| 2022-11-29 | 44.48 |
| 2022-11-28 | 44.48 |
| 2022-11-25 | 44.48 |
| 2022-11-24 | 47.06 |
| 2022-11-23 | 47.06 |
| 2022-11-22 | 44.48 |
| 2022-11-21 | 47.06 |
| 2022-11-18 | 47.06 |
| 2022-11-17 | 47.06 |
| 2022-11-16 | 49.64 |
| 2022-11-15 | 44.48 |
| 2022-11-14 | 47.06 |
| 2022-11-11 | 49.64 |
| 2022-11-10 | 47.06 |
| 2022-11-09 | 47.06 |
| 2022-11-08 | 44.48 |
| 2022-11-07 | 49.64 |
| 2022-11-04 | 44.48 |
| 2022-11-03 | 47.06 |
| 2022-11-02 | 47.06 |
| 2022-11-01 | 44.48 |
| 2022-10-31 | 49.64 |
| 2022-10-28 | 49.64 |
| 2022-10-27 | 49.64 |
| 2022-10-26 | 49.64 |
| 2022-10-25 | 52.22 |
| 2022-10-24 | 47.06 |
| 2022-10-21 | 47.06 |
| 2022-10-20 | 52.22 |
| 2022-10-19 | 52.22 |
| 2022-10-18 | 52.22 |
| 2022-10-17 | 52.22 |
| 2022-10-14 | 52.22 |
| 2022-10-13 | 52.22 |
| 2022-10-12 | 54.80 |
| 2022-10-11 | 54.80 |
| 2022-10-10 | 54.80 |
| 2022-10-07 | 54.80 |
| 2022-10-06 | 54.80 |
| 2022-10-05 | 54.80 |
| 2022-10-03 | 52.22 |
| 2022-09-30 | 49.64 |
| 2022-09-29 | 47.06 |
| 2022-09-28 | 57.39 |
| 2022-09-27 | 54.80 |
| 2022-09-26 | 54.80 |
| 2022-09-23 | 44.48 |
| 2022-09-22 | 49.64 |
| 2022-09-21 | 52.22 |
| 2022-09-20 | 54.80 |
| 2022-09-19 | 54.80 |
| 2022-09-16 | 54.80 |
| 2022-09-15 | 57.39 |
| 2022-09-14 | 57.39 |
| 2022-09-13 | 54.80 |
| 2022-09-09 | 57.39 |
| 2022-09-08 | 57.39 |
| 2022-09-07 | 57.39 |
| 2022-09-06 | 57.39 |
| 2022-09-05 | 57.39 |
| 2022-09-02 | 59.97 |
| 2022-09-01 | 59.97 |
| 2022-08-31 | 59.97 |
| 2022-08-30 | 62.55 |
| 2022-08-29 | 62.55 |
| 2022-08-26 | 59.97 |
| 2022-08-25 | 62.55 |
| 2022-08-24 | 62.55 |
| 2022-08-23 | 59.97 |
| 2022-08-22 | 62.55 |
| 2022-08-19 | 59.97 |
| 2022-08-18 | 62.55 |
| 2022-08-17 | 62.55 |
| 2022-08-16 | 62.55 |
| 2022-08-15 | 59.97 |
| 2022-08-12 | 62.55 |
| 2022-08-11 | 62.55 |
| 2022-08-10 | 59.97 |
| 2022-08-09 | 59.97 |
| 2022-08-08 | 59.97 |
| 2022-08-05 | 57.39 |
| 2022-08-04 | 59.97 |
| 2022-08-03 | 59.97 |
| 2022-08-02 | 57.39 |
| 2022-08-01 | 57.39 |
| 2022-07-29 | 59.97 |
| 2022-07-28 | 59.97 |
| 2022-07-27 | 59.97 |
| 2022-07-26 | 62.55 |
| 2022-07-25 | 59.97 |
| 2022-07-22 | 62.55 |
| 2022-07-21 | 62.55 |
| 2022-07-20 | 62.55 |
| 2022-07-19 | 62.55 |
| 2022-07-18 | 62.55 |
| 2022-07-15 | 59.97 |
| 2022-07-14 | 62.55 |
| 2022-07-13 | 65.13 |
| 2022-07-12 | 65.13 |
| 2022-07-11 | 65.13 |
| 2022-07-08 | 67.71 |
| 2022-07-07 | 65.13 |
| 2022-07-06 | 65.13 |
| 2022-07-05 | 65.13 |
| 2022-07-04 | 65.13 |
| 2022-06-30 | 65.13 |
| 2022-06-29 | 72.87 |
| 2022-06-28 | 67.71 |
| 2022-06-27 | 65.13 |
| 2022-06-24 | 62.55 |
| 2022-06-23 | 62.55 |
| 2022-06-22 | 59.97 |
| 2022-06-21 | 59.97 |
| 2022-06-20 | 59.97 |
| 2022-06-17 | 62.55 |
| 2022-06-16 | 59.97 |
| 2022-06-15 | 59.97 |
| 2022-06-14 | 59.97 |
| 2022-06-13 | 59.97 |
| 2022-06-10 | 62.55 |
| 2022-06-09 | 62.55 |
| 2022-06-08 | 62.55 |
| 2022-06-07 | 62.55 |
| 2022-06-06 | 62.55 |
| 2022-06-02 | 59.97 |
| 2022-06-01 | 59.97 |
| 2022-05-31 | 62.55 |
| 2022-05-30 | 62.55 |
| 2022-05-27 | 59.97 |
| 2022-05-26 | 62.55 |
| 2022-05-25 | 59.97 |
| 2022-05-24 | 59.97 |
| 2022-05-23 | 62.55 |
| 2022-05-20 | 62.55 |
| 2022-05-19 | 62.55 |
| 2022-05-18 | 65.13 |
| 2022-05-17 | 67.71 |
| 2022-05-16 | 67.71 |
| 2022-05-13 | 70.29 |
| 2022-05-12 | 67.71 |
| 2022-05-11 | 67.71 |
| 2022-05-10 | 70.29 |
| 2022-05-06 | 78.03 |
| 2022-05-05 | 80.61 |
| 2022-05-04 | 85.77 |
| 2022-05-03 | 83.19 |
| 2022-04-29 | 83.19 |
| 2022-04-28 | 78.03 |
| 2022-04-27 | 78.03 |
| 2022-04-26 | 80.61 |
| 2022-04-25 | 83.19 |
| 2022-04-22 | 83.19 |
| 2022-04-21 | 75.45 |
| 2022-04-20 | 70.29 |
| 2022-04-19 | 67.71 |
| 2022-04-14 | 70.29 |
| 2022-04-13 | 67.71 |
| 2022-04-12 | 67.71 |
| 2022-04-11 | 67.71 |
| 2022-04-08 | 70.29 |
| 2022-04-07 | 67.71 |
| 2022-04-06 | 67.71 |
| 2022-04-04 | 67.71 |
| 2022-04-01 | 67.71 |
| 2022-03-31 | 70.29 |
| 2022-03-30 | 70.29 |
| 2022-03-29 | 70.29 |
| 2022-03-28 | 70.29 |
| 2022-03-25 | 67.71 |
| 2022-03-24 | 67.71 |
| 2022-03-23 | 65.13 |
| 2022-03-22 | 65.13 |
| 2022-03-21 | 62.55 |
| 2022-03-18 | 59.97 |
| 2022-03-17 | 65.13 |
| 2022-03-16 | 65.13 |
| 2022-03-15 | 57.39 |
| 2022-03-14 | 62.55 |
| 2022-03-11 | 65.13 |
| 2022-03-10 | 59.97 |
| 2022-03-09 | 62.55 |
| 2022-03-08 | 57.39 |
| 2022-03-07 | 62.55 |
| 2022-03-04 | 65.13 |
| 2022-03-03 | 65.13 |
| 2022-03-02 | 65.13 |
| 2022-03-01 | 67.71 |
| 2022-02-28 | 67.71 |
| 2022-02-25 | 67.71 |
| 2022-02-24 | 64.39 |
| 2022-02-23 | 69.53 |
| 2022-02-22 | 72.09 |
| 2022-02-21 | 72.09 |
| 2022-02-18 | 69.53 |
| 2022-02-17 | 74.66 |
| 2022-02-16 | 72.09 |
| 2022-02-15 | 69.53 |
| 2022-02-14 | 102.92 |
| 2022-02-11 | 110.62 |
| 2022-02-10 | 113.19 |
| 2022-02-09 | 92.64 |
| 2022-02-08 | 87.51 |
| 2022-02-07 | 92.64 |
| 2022-02-04 | 97.78 |
| 2022-01-31 | 87.51 |
| 2022-01-28 | 79.80 |
| 2022-01-27 | 82.37 |
| 2022-01-26 | 82.37 |
| 2022-01-25 | 77.23 |
| 2022-01-24 | 74.66 |
| 2022-01-21 | 79.80 |
| 2022-01-20 | 79.80 |
| 2022-01-19 | 82.37 |
| 2022-01-18 | 82.37 |
| 2022-01-17 | 72.09 |
| 2022-01-14 | 72.09 |
| 2022-01-13 | 69.53 |
| 2022-01-12 | 69.53 |
| 2022-01-11 | 69.53 |
| 2022-01-10 | 69.53 |
| 2022-01-07 | 69.53 |
| 2022-01-06 | 69.53 |
| 2022-01-05 | 69.53 |
| 2022-01-04 | 69.53 |
| 2022-01-03 | 66.96 |
| 2021-12-31 | 69.53 |
| 2021-12-30 | 69.53 |
| 2021-12-29 | 64.39 |
| 2021-12-28 | 61.82 |
| 2021-12-24 | 59.25 |
| 2021-12-23 | 51.55 |
| 2021-12-22 | 46.41 |
| 2021-12-21 | 51.55 |
| 2021-12-20 | 51.55 |
| 2021-12-17 | 56.68 |
| 2021-12-16 | 59.25 |
| 2021-12-15 | 59.25 |
| 2021-12-14 | 59.25 |
| 2021-12-13 | 59.25 |
| 2021-12-10 | 59.25 |
| 2021-12-09 | 61.82 |
| 2021-12-08 | 59.25 |
| 2021-12-07 | 59.25 |
| 2021-12-06 | 59.25 |
| 2021-12-03 | 64.39 |
| 2021-12-02 | 59.25 |
| 2021-12-01 | 56.68 |
| 2021-11-30 | 56.68 |
| 2021-11-29 | 56.68 |
| 2021-11-26 | 61.82 |
| 2021-11-25 | 61.82 |
| 2021-11-24 | 61.82 |
| 2021-11-23 | 56.68 |
| 2021-11-22 | 61.82 |
| 2021-11-19 | 61.82 |
| 2021-11-18 | 59.25 |
| 2021-11-17 | 61.82 |
| 2021-11-16 | 59.25 |
| 2021-11-15 | 59.25 |
| 2021-11-12 | 59.25 |
| 2021-11-11 | 56.68 |
| 2021-11-10 | 56.68 |
| 2021-11-09 | 61.82 |
| 2021-11-08 | 61.82 |
| 2021-11-05 | 59.25 |
| 2021-11-04 | 64.39 |
| 2021-11-03 | 61.82 |
| 2021-11-02 | 66.96 |
| 2021-11-01 | 66.96 |
| 2021-10-29 | 64.39 |
| 2021-10-28 | 66.96 |
| 2021-10-27 | 69.53 |
| 2021-10-26 | 69.53 |
| 2021-10-25 | 69.53 |
| 2021-10-22 | 69.53 |
| 2021-10-21 | 64.39 |
| 2021-10-20 | 66.96 |
| 2021-10-19 | 64.39 |
| 2021-10-18 | 64.39 |
| 2021-10-15 | 64.39 |
| 2021-10-12 | 64.39 |
| 2021-10-11 | 66.96 |
| 2021-10-08 | 64.39 |
| 2021-10-07 | 66.96 |
| 2021-10-06 | 64.39 |
| 2021-10-05 | 61.82 |
| 2021-10-04 | 59.25 |
| 2021-09-30 | 61.82 |
| 2021-09-29 | 56.68 |
| 2021-09-28 | 61.82 |
| 2021-09-27 | 61.82 |
| 2021-09-24 | 64.39 |
| 2021-09-23 | 64.39 |
| 2021-09-21 | 64.39 |
| 2021-09-20 | 66.96 |
| 2021-09-17 | 66.96 |
| 2021-09-16 | 69.53 |
| 2021-09-15 | 72.09 |
| 2021-09-14 | 72.09 |
| 2021-09-13 | 72.09 |
| 2021-09-10 | 69.53 |
| 2021-09-09 | 66.96 |
| 2021-09-08 | 69.53 |
| 2021-09-07 | 69.53 |
| 2021-09-06 | 69.53 |
| 2021-09-03 | 66.96 |
| 2021-09-02 | 69.53 |
| 2021-09-01 | 69.53 |
| 2021-08-31 | 72.09 |
| 2021-08-30 | 69.53 |
| 2021-08-27 | 64.39 |
| 2021-08-26 | 64.39 |
| 2021-08-25 | 64.39 |
| 2021-08-24 | 72.09 |
| 2021-08-23 | 72.09 |
| 2021-08-20 | 72.09 |
| 2021-08-19 | 72.09 |
| 2021-08-18 | 74.66 |
| 2021-08-17 | 74.66 |
| 2021-08-16 | 74.66 |
| 2021-08-13 | 72.09 |
| 2021-08-12 | 72.09 |
| 2021-08-11 | 69.53 |
| 2021-08-10 | 72.09 |
| 2021-08-09 | 61.82 |
| 2021-08-06 | 66.96 |
| 2021-08-05 | 69.53 |
| 2021-08-04 | 69.53 |
| 2021-08-03 | 69.53 |
| 2021-08-02 | 69.53 |
| 2021-07-30 | 69.53 |
| 2021-07-29 | 69.53 |
| 2021-07-28 | 69.53 |
| 2021-07-27 | 69.53 |
| 2021-07-26 | 72.09 |
| 2021-07-23 | 72.09 |
| 2021-07-22 | 72.09 |
| 2021-07-21 | 66.96 |
| 2021-07-20 | 64.39 |
| 2021-07-19 | 72.09 |
| 2021-07-16 | 69.53 |
| 2021-07-15 | 72.09 |
| 2021-07-14 | 69.53 |
| 2021-07-13 | 74.66 |
| 2021-07-12 | 72.09 |
| 2021-07-09 | 72.09 |
| 2021-07-08 | 72.09 |
| 2021-07-07 | 74.66 |
| 2021-07-06 | 74.66 |
| 2021-07-05 | 72.09 |
| 2021-07-02 | 72.09 |
| 2021-06-30 | 77.23 |
| 2021-06-29 | 77.23 |
| 2021-06-28 | 79.80 |
| 2021-06-25 | 77.23 |
| 2021-06-24 | 77.23 |
| 2021-06-23 | 74.66 |
| 2021-06-22 | 77.23 |
| 2021-06-21 | 77.23 |
| 2021-06-18 | 79.80 |
| 2021-06-17 | 72.09 |
| 2021-06-16 | 69.53 |
| 2021-06-15 | 66.96 |
| 2021-06-11 | 66.96 |
| 2021-06-10 | 64.39 |
| 2021-06-09 | 66.96 |
| 2021-06-08 | 72.09 |
| 2021-06-07 | 66.96 |
| 2021-06-04 | 64.39 |
| 2021-06-03 | 66.96 |
| 2021-06-02 | 64.39 |
| 2021-06-01 | 64.39 |
| 2021-05-31 | 66.96 |
| 2021-05-28 | 66.96 |
| 2021-05-27 | 66.96 |
| 2021-05-26 | 66.96 |
| 2021-05-25 | 66.96 |
| 2021-05-24 | 72.09 |
| 2021-05-21 | 74.66 |
| 2021-05-20 | 77.23 |
| 2021-05-18 | 77.23 |
| 2021-05-17 | 77.23 |
| 2021-05-14 | 79.80 |
| 2021-05-13 | 79.80 |
| 2021-05-12 | 84.94 |
| 2021-05-11 | 84.94 |
| 2021-05-10 | 87.51 |
| 2021-05-07 | 90.07 |
| 2021-05-06 | 84.94 |
| 2021-05-05 | 87.51 |
| 2021-05-04 | 92.64 |
| 2021-05-03 | 92.64 |
| 2021-04-30 | 92.64 |
| 2021-04-29 | 92.64 |
| 2021-04-28 | 92.64 |
| 2021-04-27 | 92.64 |
| 2021-04-26 | 90.07 |
| 2021-04-23 | 90.07 |
| 2021-04-22 | 90.07 |
| 2021-04-21 | 87.51 |
| 2021-04-20 | 95.21 |
| 2021-04-19 | 92.64 |
| 2021-04-16 | 92.64 |
| 2021-04-15 | 90.07 |
| 2021-04-14 | 90.07 |
| 2021-04-13 | 82.37 |
| 2021-04-12 | 82.37 |
| 2021-04-09 | 74.66 |
| 2021-04-08 | 74.66 |
| 2021-04-07 | 69.53 |
| 2021-04-01 | 72.09 |
| 2021-03-31 | 74.66 |
| 2021-03-30 | 79.80 |
| 2021-03-29 | 82.37 |
| 2021-03-26 | 84.94 |
| 2021-03-25 | 77.23 |
| 2021-03-24 | 69.53 |
| 2021-03-23 | 74.66 |
| 2021-03-22 | 72.09 |
| 2021-03-19 | 72.09 |
| 2021-03-18 | 72.09 |
| 2021-03-17 | 69.53 |
| 2021-03-16 | 66.96 |
| 2021-03-15 | 66.96 |
| 2021-03-12 | 66.96 |
| 2021-03-11 | 64.39 |
| 2021-03-10 | 66.96 |
| 2021-03-09 | 72.09 |
| 2021-03-08 | 64.39 |
| 2021-03-05 | 64.39 |
| 2021-03-04 | 61.82 |
| 2021-03-03 | 64.39 |
| 2021-03-02 | 66.96 |
| 2021-03-01 | 61.82 |
| 2021-02-26 | 64.39 |
| 2021-02-25 | 66.96 |
| 2021-02-24 | 64.39 |
| 2021-02-23 | 66.96 |
| 2021-02-22 | 64.39 |
| 2021-02-19 | 64.39 |
| 2021-02-18 | 59.25 |
| 2021-02-17 | 66.96 |
| 2021-02-16 | 59.25 |
| 2021-02-11 | 56.68 |
| 2021-02-10 | 54.11 |
| 2021-02-09 | 54.11 |
| 2021-02-08 | 48.98 |
| 2021-02-05 | 56.68 |
| 2021-02-04 | 56.68 |
| 2021-02-03 | 56.68 |
| 2021-02-02 | 59.25 |
| 2021-02-01 | 64.39 |
| 2021-01-29 | 61.82 |
| 2021-01-28 | 61.82 |
| 2021-01-27 | 59.25 |
| 2021-01-26 | 64.39 |
| 2021-01-25 | 61.82 |
| 2021-01-22 | 64.39 |
| 2021-01-21 | 64.39 |
| 2021-01-20 | 66.96 |
| 2021-01-19 | 56.68 |
| 2021-01-18 | 69.53 |
| 2021-01-15 | 72.09 |
| 2021-01-14 | 59.25 |
| 2021-01-13 | 61.82 |
| 2021-01-12 | 69.53 |
| 2021-01-11 | 74.66 |
| 2021-01-08 | 56.68 |
| 2021-01-07 | 56.68 |
| 2021-01-06 | 61.82 |
| 2021-01-05 | 54.11 |
| 2021-01-04 | 54.11 |
| 2020-12-31 | 54.11 |
| 2020-12-30 | 51.55 |
| 2020-12-29 | 54.11 |
| 2020-12-28 | 54.11 |
| 2020-12-24 | 51.55 |
| 2020-12-23 | 48.98 |
| 2020-12-22 | 54.11 |
| 2020-12-21 | 48.98 |
| 2020-12-18 | 48.98 |
| 2020-12-17 | 48.98 |
| 2020-12-16 | 48.98 |
| 2020-12-15 | 51.55 |
| 2020-12-14 | 54.11 |
| 2020-12-11 | 56.68 |
| 2020-12-10 | 54.11 |
| 2020-12-09 | 56.68 |
| 2020-12-08 | 56.68 |
| 2020-12-07 | 56.68 |
| 2020-12-04 | 56.68 |
| 2020-12-03 | 59.25 |
| 2020-12-02 | 59.25 |
| 2020-12-01 | 56.68 |
| 2020-11-30 | 54.11 |
| 2020-11-27 | 59.25 |
| 2020-11-26 | 59.25 |
| 2020-11-25 | 56.68 |
| 2020-11-24 | 59.25 |
| 2020-11-23 | 61.82 |
| 2020-11-20 | 61.82 |
| 2020-11-19 | 61.82 |
| 2020-11-18 | 59.25 |
| 2020-11-17 | 56.68 |
| 2020-11-16 | 56.68 |
| 2020-11-13 | 59.25 |
| 2020-11-12 | 64.39 |
| 2020-11-11 | 64.39 |
| 2020-11-10 | 64.39 |
| 2020-11-09 | 64.39 |
| 2020-11-06 | 64.39 |
| 2020-11-05 | 59.25 |
| 2020-11-04 | 59.25 |
| 2020-11-03 | 59.25 |
| 2020-11-02 | 61.82 |
| 2020-10-30 | 61.82 |
| 2020-10-29 | 61.82 |
| 2020-10-28 | 69.53 |
| 2020-10-27 | 66.96 |
| 2020-10-23 | 48.98 |
| 2020-10-22 | 46.41 |
| 2020-10-21 | 51.55 |
| 2020-10-20 | 54.11 |
| 2020-10-19 | 51.55 |
| 2020-10-16 | 54.11 |
| 2020-10-15 | 48.98 |
| 2020-10-14 | 51.55 |
| 2020-10-12 | 54.11 |
| 2020-10-09 | 48.98 |
| 2020-10-08 | 48.98 |
| 2020-10-07 | 41.27 |
| 2020-10-06 | 41.27 |
| 2020-10-05 | 43.84 |
| 2020-09-30 | 38.70 |
| 2020-09-29 | 31.00 |
| 2020-09-28 | 36.13 |
| 2020-09-25 | 36.13 |
| 2020-09-24 | 33.57 |
| 2020-09-23 | 33.57 |
| 2020-09-22 | 33.57 |
| 2020-09-21 | 33.57 |
| 2020-09-18 | 41.27 |
| 2020-09-17 | 36.13 |
| 2020-09-16 | 38.70 |
| 2020-09-15 | 38.70 |
| 2020-09-14 | 41.27 |
| 2020-09-11 | 38.70 |
| 2020-09-10 | 38.70 |
| 2020-09-09 | 41.27 |
| 2020-09-08 | 43.84 |
| 2020-09-07 | 43.84 |
| 2020-09-04 | 43.84 |
| 2020-09-03 | 46.41 |
| 2020-09-02 | 46.41 |
| 2020-09-01 | 46.41 |
| 2020-08-31 | 46.41 |
| 2020-08-28 | 46.41 |
| 2020-08-27 | 48.98 |
| 2020-08-26 | 43.84 |
| 2020-08-25 | 43.84 |
| 2020-08-24 | 46.41 |
| 2020-08-21 | 48.98 |
| 2020-08-20 | 46.41 |
| 2020-08-19 | 48.98 |
| 2020-08-18 | 48.98 |
| 2020-08-17 | 46.41 |
| 2020-08-14 | 48.98 |
| 2020-08-13 | 48.98 |
| 2020-08-12 | 51.55 |
| 2020-08-11 | 46.41 |
| 2020-08-10 | 46.41 |
| 2020-08-07 | 51.55 |
| 2020-08-06 | 51.55 |
| 2020-08-05 | 48.98 |
| 2020-08-04 | 46.41 |
| 2020-08-03 | 48.98 |
| 2020-07-31 | 48.98 |
| 2020-07-30 | 48.98 |
| 2020-07-29 | 51.55 |
| 2020-07-28 | 54.11 |
| 2020-07-27 | 48.98 |
| 2020-07-24 | 54.11 |
| 2020-07-23 | 51.55 |
| 2020-07-22 | 66.96 |
| 2020-07-21 | 69.53 |
| 2020-07-20 | 69.53 |
| 2020-07-17 | 43.84 |
| 2020-07-16 | 46.41 |
| 2020-07-15 | 48.98 |
| 2020-07-14 | 54.11 |
| 2020-07-13 | 59.25 |
| 2020-07-10 | 59.25 |
| 2020-07-09 | 64.39 |
| 2020-07-08 | 51.55 |
| 2020-07-07 | 64.39 |
| 2020-07-06 | 64.39 |
| 2020-07-03 | 54.11 |
| 2020-07-02 | 48.98 |
| 2020-06-30 | 59.25 |
| 2020-06-29 | 59.25 |
| 2020-06-26 | 59.25 |
| 2020-06-24 | 59.25 |
| 2020-06-23 | 59.25 |
| 2020-06-22 | 56.68 |
| 2020-06-19 | 61.82 |
| 2020-06-18 | 61.82 |
| 2020-06-17 | 61.82 |
| 2020-06-16 | 61.82 |
| 2020-06-15 | 61.82 |
| 2020-06-12 | 61.82 |
| 2020-06-11 | 64.39 |
| 2020-06-10 | 64.39 |
| 2020-06-09 | 64.39 |
| 2020-06-08 | 64.39 |
| 2020-06-05 | 54.11 |
| 2020-06-04 | 59.25 |
| 2020-06-03 | 56.68 |
| 2020-06-02 | 59.25 |
| 2020-06-01 | 64.39 |
| 2020-05-29 | 64.39 |
| 2020-05-28 | 64.39 |
| 2020-05-27 | 79.80 |
| 2020-05-26 | 69.53 |
| 2020-05-25 | 64.39 |
| 2020-05-22 | 59.25 |
| 2020-05-21 | 69.53 |
| 2020-05-20 | 61.82 |
| 2020-05-19 | 66.96 |
| 2020-05-18 | 74.66 |
| 2020-05-15 | 84.94 |
| 2020-05-14 | 79.80 |
| 2020-05-13 | 102.92 |
| 2020-05-12 | 90.07 |
| 2020-05-11 | 97.78 |
| 2020-05-08 | 97.78 |
| 2020-05-07 | 97.78 |
| 2020-05-06 | 82.37 |
| 2020-05-05 | 64.39 |
| 2020-05-04 | 64.39 |
| 2020-04-29 | 74.66 |
| 2020-04-28 | 74.66 |
| 2020-04-27 | 74.66 |
| 2020-04-24 | 74.66 |
| 2020-04-23 | 74.66 |
| 2020-04-22 | 74.66 |
| 2020-04-21 | 74.66 |
| 2020-04-20 | 77.23 |
| 2020-04-17 | 79.80 |
| 2020-04-16 | 79.80 |
| 2020-04-15 | 77.23 |
| 2020-04-14 | 77.23 |
| 2020-04-09 | 79.80 |
| 2020-04-08 | 79.80 |
| 2020-04-07 | 79.80 |
| 2020-04-06 | 77.23 |
| 2020-04-03 | 77.23 |
| 2020-04-02 | 74.66 |
| 2020-04-01 | 72.09 |
| 2020-03-31 | 72.09 |
| 2020-03-30 | 74.66 |
| 2020-03-27 | 74.66 |
| 2020-03-26 | 69.53 |
| 2020-03-25 | 72.09 |
| 2020-03-24 | 64.39 |
| 2020-03-23 | 64.39 |
| 2020-03-20 | 74.66 |
| 2020-03-19 | 77.23 |
| 2020-03-18 | 79.80 |
| 2020-03-17 | 79.80 |
| 2020-03-16 | 79.80 |
| 2020-03-13 | 84.94 |
| 2020-03-12 | 95.21 |
| 2020-03-11 | 92.64 |
| 2020-03-10 | 92.64 |
| 2020-03-09 | 95.21 |
| 2020-03-06 | 95.21 |
| 2020-03-05 | 95.21 |
| 2020-03-04 | 95.21 |
| 2020-03-03 | 95.21 |
| 2020-03-02 | 95.21 |
| 2020-02-28 | 95.21 |
| 2020-02-27 | 95.21 |
| 2020-02-26 | 95.21 |
| 2020-02-25 | 95.21 |
| 2020-02-24 | 90.07 |
| 2020-02-21 | 92.64 |
| 2020-02-20 | 95.21 |
| 2020-02-19 | 95.21 |
| 2020-02-18 | 102.92 |
| 2020-02-17 | 102.92 |
| 2020-02-14 | 102.92 |
| 2020-02-13 | 100.35 |
| 2020-02-12 | 97.78 |
| 2020-02-11 | 95.21 |
| 2020-02-10 | 92.64 |
| 2020-02-07 | 95.21 |
| 2020-02-06 | 95.21 |
| 2020-02-05 | 95.21 |
| 2020-02-04 | 95.21 |
| 2020-02-03 | 95.21 |
| 2020-01-31 | 97.78 |
| 2020-01-30 | 100.35 |
| 2020-01-29 | 113.19 |
| 2020-01-24 | 100.35 |
| 2020-01-23 | 113.19 |
| 2020-01-22 | 110.62 |
| 2020-01-21 | 115.76 |
| 2020-01-20 | 115.76 |
| 2020-01-17 | 110.62 |
| 2020-01-16 | 110.62 |
| 2020-01-15 | 110.62 |
| 2020-01-14 | 105.49 |
| 2020-01-13 | 105.49 |
| 2020-01-10 | 105.49 |
| 2020-01-09 | 115.76 |
| 2020-01-08 | 115.76 |
| 2020-01-07 | 115.76 |
| 2020-01-06 | 115.76 |
| 2020-01-03 | 115.76 |
| 2020-01-02 | 110.62 |
| 2019-12-31 | 110.62 |
| 2019-12-30 | 110.62 |
| 2019-12-27 | 110.62 |
| 2019-12-24 | 110.62 |
| 2019-12-23 | 105.49 |
| 2019-12-20 | 105.49 |
| 2019-12-19 | 110.62 |
| 2019-12-18 | 113.19 |
| 2019-12-17 | 113.19 |
| 2019-12-16 | 113.19 |
| 2019-12-13 | 113.19 |
| 2019-12-12 | 113.19 |
| 2019-12-11 | 113.19 |
| 2019-12-10 | 113.19 |
| 2019-12-09 | 113.19 |
| 2019-12-06 | 108.17 |
| 2019-12-05 | 110.68 |
| 2019-12-04 | 108.17 |
| 2019-12-03 | 108.17 |
| 2019-12-02 | 108.17 |
| 2019-11-29 | 103.16 |
| 2019-11-28 | 103.16 |
| 2019-11-27 | 113.19 |
| 2019-11-26 | 108.17 |
| 2019-11-25 | 108.17 |
| 2019-11-22 | 105.67 |
| 2019-11-21 | 108.17 |
| 2019-11-20 | 110.68 |
| 2019-11-19 | 113.19 |
| 2019-11-18 | 105.67 |
| 2019-11-15 | 105.67 |
| 2019-11-14 | 103.16 |
| 2019-11-13 | 105.67 |
| 2019-11-12 | 103.16 |
| 2019-11-11 | 98.14 |
| 2019-11-08 | 98.14 |
| 2019-11-07 | 98.14 |
| 2019-11-06 | 98.14 |
| 2019-11-05 | 100.65 |
| 2019-11-04 | 103.16 |
| 2019-11-01 | 95.63 |
| 2019-10-31 | 95.63 |
| 2019-10-30 | 95.63 |
| 2019-10-29 | 95.63 |
| 2019-10-28 | 100.65 |
| 2019-10-25 | 93.13 |
| 2019-10-24 | 95.63 |
| 2019-10-23 | 95.63 |
| 2019-10-22 | 95.63 |
| 2019-10-21 | 95.63 |
| 2019-10-18 | 95.63 |
| 2019-10-17 | 100.65 |
| 2019-10-16 | 100.65 |
| 2019-10-15 | 100.65 |
| 2019-10-14 | 100.65 |
| 2019-10-11 | 100.65 |
| 2019-10-10 | 98.14 |
| 2019-10-09 | 95.63 |
| 2019-10-08 | 90.62 |
| 2019-10-04 | 98.14 |
| 2019-10-03 | 98.14 |
| 2019-10-02 | 98.14 |
| 2019-09-30 | 100.65 |
| 2019-09-27 | 103.16 |
| 2019-09-26 | 98.14 |
| 2019-09-25 | 100.65 |
| 2019-09-24 | 100.65 |
| 2019-09-23 | 100.65 |
| 2019-09-20 | 100.65 |
| 2019-09-19 | 100.65 |
| 2019-09-18 | 100.65 |
| 2019-09-17 | 100.65 |
| 2019-09-16 | 100.65 |
| 2019-09-13 | 100.65 |
| 2019-09-12 | 99.40 |
| 2019-09-11 | 96.96 |
| 2019-09-10 | 96.96 |
| 2019-09-09 | 92.10 |
| 2019-09-06 | 96.96 |
| 2019-09-05 | 96.96 |
| 2019-09-04 | 96.96 |
| 2019-09-03 | 96.96 |
| 2019-09-02 | 94.53 |
| 2019-08-30 | 94.53 |
| 2019-08-29 | 92.10 |
| 2019-08-28 | 92.10 |
| 2019-08-27 | 101.83 |
| 2019-08-26 | 101.83 |
| 2019-08-23 | 101.83 |
| 2019-08-22 | 99.40 |
| 2019-08-21 | 99.40 |
| 2019-08-20 | 99.40 |
| 2019-08-19 | 99.40 |
| 2019-08-16 | 99.40 |
| 2019-08-15 | 99.40 |
| 2019-08-14 | 94.53 |
| 2019-08-13 | 94.53 |
| 2019-08-12 | 96.96 |
| 2019-08-09 | 106.69 |
| 2019-08-08 | 94.53 |
| 2019-08-07 | 99.40 |
| 2019-08-06 | 99.40 |
| 2019-08-05 | 96.96 |
| 2019-08-02 | 94.53 |
| 2019-08-01 | 99.40 |
| 2019-07-31 | 99.40 |
| 2019-07-30 | 99.40 |
| 2019-07-29 | 101.83 |
| 2019-07-26 | 99.40 |
| 2019-07-25 | 99.40 |
| 2019-07-24 | 99.40 |
| 2019-07-23 | 99.40 |
| 2019-07-22 | 101.83 |
| 2019-07-19 | 104.26 |
| 2019-07-18 | 99.40 |
| 2019-07-17 | 99.40 |
| 2019-07-16 | 96.96 |
| 2019-07-15 | 96.96 |
| 2019-07-12 | 96.96 |
| 2019-07-11 | 96.96 |
| 2019-07-10 | 96.96 |
| 2019-07-09 | 96.96 |
| 2019-07-08 | 96.96 |
| 2019-07-05 | 94.53 |
| 2019-07-04 | 94.53 |
| 2019-07-03 | 94.53 |
| 2019-07-02 | 94.53 |
| 2019-06-28 | 94.53 |
| 2019-06-27 | 94.53 |
| 2019-06-26 | 94.53 |
| 2019-06-25 | 96.96 |
| 2019-06-24 | 96.96 |
| 2019-06-21 | 96.96 |
| 2019-06-20 | 94.53 |
| 2019-06-19 | 94.53 |
| 2019-06-18 | 92.10 |
| 2019-06-17 | 87.24 |
| 2019-06-14 | 94.53 |
| 2019-06-13 | 96.96 |
| 2019-06-12 | 94.53 |
| 2019-06-11 | 87.24 |
| 2019-06-10 | 87.24 |
| 2019-06-06 | 87.24 |
| 2019-06-05 | 89.67 |
| 2019-06-04 | 89.67 |
| 2019-06-03 | 89.67 |
| 2019-05-31 | 89.67 |
| 2019-05-30 | 89.67 |
| 2019-05-29 | 89.67 |
| 2019-05-28 | 82.37 |
| 2019-05-27 | 84.81 |
| 2019-05-24 | 84.81 |
| 2019-05-23 | 84.81 |
| 2019-05-22 | 84.81 |
| 2019-05-21 | 82.37 |
| 2019-05-20 | 82.37 |
| 2019-05-17 | 82.37 |
| 2019-05-16 | 82.37 |
| 2019-05-15 | 84.81 |
| 2019-05-14 | 84.81 |
| 2019-05-10 | 84.81 |
| 2019-05-09 | 82.37 |
| 2019-05-08 | 92.10 |
| 2019-05-07 | 92.10 |
| 2019-05-06 | 82.37 |
| 2019-05-03 | 87.24 |
| 2019-05-02 | 94.53 |
| 2019-04-30 | 94.53 |
| 2019-04-29 | 84.81 |
| 2019-04-26 | 84.81 |
| 2019-04-25 | 87.24 |
| 2019-04-24 | 89.67 |
| 2019-04-23 | 89.67 |
| 2019-04-18 | 89.67 |
| 2019-04-17 | 87.24 |
| 2019-04-16 | 87.24 |
| 2019-04-15 | 92.10 |
| 2019-04-12 | 87.24 |
| 2019-04-11 | 87.24 |
| 2019-04-10 | 87.24 |
| 2019-04-09 | 89.67 |
| 2019-04-08 | 89.67 |
| 2019-04-04 | 84.81 |
| 2019-04-03 | 94.53 |
| 2019-04-02 | 92.10 |
| 2019-04-01 | 92.10 |
| 2019-03-29 | 94.53 |
| 2019-03-28 | 89.67 |
| 2019-03-27 | 89.67 |
| 2019-03-26 | 92.10 |
| 2019-03-25 | 92.10 |
| 2019-03-22 | 94.53 |
| 2019-03-21 | 92.10 |
| 2019-03-20 | 92.10 |
| 2019-03-19 | 89.67 |
| 2019-03-18 | 89.67 |
| 2019-03-15 | 92.10 |
| 2019-03-14 | 94.53 |
| 2019-03-13 | 89.67 |
| 2019-03-12 | 96.96 |
| 2019-03-11 | 87.24 |
| 2019-03-08 | 89.67 |
| 2019-03-07 | 94.53 |
| 2019-03-06 | 94.53 |
| 2019-03-05 | 94.53 |
| 2019-03-04 | 94.53 |
| 2019-03-01 | 94.53 |
| 2019-02-28 | 87.24 |
| 2019-02-27 | 89.67 |
| 2019-02-26 | 94.53 |
| 2019-02-25 | 94.53 |
| 2019-02-22 | 94.53 |
| 2019-02-21 | 89.67 |
| 2019-02-20 | 94.53 |
| 2019-02-19 | 94.53 |
| 2019-02-18 | 89.67 |
| 2019-02-15 | 94.53 |
| 2019-02-14 | 94.53 |
| 2019-02-13 | 89.67 |
| 2019-02-12 | 89.67 |
| 2019-02-11 | 96.96 |
| 2019-02-08 | 96.96 |
| 2019-02-04 | 96.96 |
| 2019-02-01 | 89.67 |
| 2019-01-31 | 94.53 |
| 2019-01-30 | 92.10 |
| 2019-01-29 | 99.40 |
| 2019-01-28 | 94.53 |
| 2019-01-25 | 94.53 |
| 2019-01-24 | 94.53 |
| 2019-01-23 | 96.96 |
| 2019-01-22 | 94.53 |
| 2019-01-21 | 94.53 |
| 2019-01-18 | 94.53 |
| 2019-01-17 | 96.96 |
| 2019-01-16 | 96.96 |
| 2019-01-15 | 96.96 |
| 2019-01-14 | 99.40 |
| 2019-01-11 | 96.96 |
| 2019-01-10 | 92.10 |
| 2019-01-09 | 92.10 |
| 2019-01-08 | 89.67 |
| 2019-01-07 | 92.10 |
| 2019-01-04 | 92.10 |
| 2019-01-03 | 92.10 |
| 2019-01-02 | 94.53 |
| 2018-12-31 | 96.96 |
| 2018-12-28 | 99.40 |
| 2018-12-27 | 99.40 |
| 2018-12-24 | 99.40 |
| 2018-12-21 | 92.10 |
| 2018-12-20 | 99.40 |
| 2018-12-19 | 99.40 |
| 2018-12-18 | 92.10 |
| 2018-12-17 | 89.67 |
| 2018-12-14 | 89.67 |
| 2018-12-13 | 85.54 |
| 2018-12-12 | 90.29 |
| 2018-12-11 | 83.16 |
| 2018-12-10 | 95.05 |
| 2018-12-07 | 85.54 |
| 2018-12-06 | 90.29 |
| 2018-12-05 | 95.05 |
| 2018-12-04 | 95.05 |
| 2018-12-03 | 95.05 |
| 2018-11-30 | 95.05 |
| 2018-11-29 | 90.29 |
| 2018-11-28 | 92.67 |
| 2018-11-27 | 85.54 |
| 2018-11-26 | 92.67 |
| 2018-11-23 | 90.29 |
| 2018-11-22 | 97.43 |
| 2018-11-21 | 80.78 |
| 2018-11-20 | 80.78 |
| 2018-11-19 | 95.05 |
| 2018-11-16 | 95.05 |
| 2018-11-15 | 95.05 |
| 2018-11-14 | 87.91 |
| 2018-11-13 | 87.91 |
| 2018-11-12 | 87.91 |
| 2018-11-09 | 87.91 |
| 2018-11-08 | 87.91 |
| 2018-11-07 | 87.91 |
| 2018-11-06 | 87.91 |
| 2018-11-05 | 83.16 |
| 2018-11-02 | 95.05 |
| 2018-11-01 | 85.54 |
| 2018-10-31 | 85.54 |
| 2018-10-30 | 80.78 |
| 2018-10-29 | 80.78 |
| 2018-10-26 | 80.78 |
| 2018-10-25 | 71.26 |
| 2018-10-24 | 85.54 |
| 2018-10-23 | 83.16 |
| 2018-10-22 | 83.16 |
| 2018-10-19 | 83.16 |
| 2018-10-18 | 83.16 |
| 2018-10-16 | 83.16 |
| 2018-10-15 | 83.16 |
| 2018-10-12 | 83.16 |
| 2018-10-11 | 80.78 |
| 2018-10-10 | 80.78 |
| 2018-10-09 | 80.78 |
| 2018-10-08 | 80.78 |
| 2018-10-05 | 80.78 |
| 2018-10-04 | 80.78 |
| 2018-10-03 | 80.78 |
| 2018-10-02 | 80.78 |
| 2018-09-28 | 80.78 |
| 2018-09-27 | 80.78 |
| 2018-09-26 | 80.78 |
| 2018-09-24 | 83.16 |
| 2018-09-21 | 83.16 |
| 2018-09-20 | 80.78 |
| 2018-09-19 | 90.29 |
| 2018-09-18 | 90.29 |
| 2018-09-17 | 90.29 |
| 2018-09-14 | 92.20 |
| 2018-09-13 | 92.20 |
| 2018-09-12 | 92.20 |
| 2018-09-11 | 85.16 |
| 2018-09-10 | 87.51 |
| 2018-09-07 | 87.51 |
| 2018-09-06 | 87.51 |
| 2018-09-05 | 89.85 |
| 2018-09-04 | 89.85 |
| 2018-09-03 | 89.85 |
| 2018-08-31 | 89.85 |
| 2018-08-30 | 89.85 |
| 2018-08-29 | 96.88 |
| 2018-08-28 | 96.88 |
| 2018-08-27 | 96.88 |
| 2018-08-24 | 96.88 |
| 2018-08-23 | 96.88 |
| 2018-08-22 | 99.23 |
| 2018-08-21 | 99.23 |
| 2018-08-20 | 99.23 |
| 2018-08-17 | 99.23 |
| 2018-08-16 | 99.23 |
| 2018-08-15 | 99.23 |
| 2018-08-14 | 99.23 |
| 2018-08-13 | 103.92 |
| 2018-08-10 | 103.92 |
| 2018-08-09 | 99.23 |
| 2018-08-08 | 99.23 |
| 2018-08-07 | 92.20 |
| 2018-08-06 | 99.23 |
| 2018-08-03 | 99.23 |
| 2018-08-02 | 92.20 |
| 2018-08-01 | 92.20 |
| 2018-07-31 | 89.85 |
| 2018-07-30 | 89.85 |
| 2018-07-27 | 96.88 |
| 2018-07-26 | 99.23 |
| 2018-07-25 | 96.88 |
| 2018-07-24 | 96.88 |
| 2018-07-23 | 96.88 |
| 2018-07-20 | 96.88 |
| 2018-07-19 | 96.88 |
| 2018-07-18 | 96.88 |
| 2018-07-17 | 96.88 |
| 2018-07-16 | 96.88 |
| 2018-07-13 | 96.88 |
| 2018-07-12 | 99.23 |
| 2018-07-11 | 108.60 |
| 2018-07-10 | 96.88 |
| 2018-07-09 | 96.88 |
| 2018-07-06 | 108.60 |
| 2018-07-05 | 101.57 |
| 2018-07-04 | 108.60 |
| 2018-07-03 | 108.60 |
| 2018-06-29 | 108.60 |
| 2018-06-28 | 108.60 |
| 2018-06-27 | 110.95 |
| 2018-06-26 | 101.57 |
| 2018-06-25 | 103.92 |
| 2018-06-22 | 103.92 |
| 2018-06-21 | 106.26 |
| 2018-06-20 | 106.26 |
| 2018-06-19 | 106.26 |
| 2018-06-15 | 110.95 |
| 2018-06-14 | 103.92 |
| 2018-06-13 | 103.92 |
| 2018-06-12 | 110.95 |
| 2018-06-11 | 110.95 |
| 2018-06-08 | 110.95 |
| 2018-06-07 | 108.60 |
| 2018-06-06 | 108.60 |
| 2018-06-05 | 106.26 |
| 2018-06-04 | 106.26 |
| 2018-06-01 | 106.26 |
| 2018-05-31 | 106.26 |
| 2018-05-30 | 106.26 |
| 2018-05-29 | 106.26 |
| 2018-05-28 | 103.92 |
| 2018-05-25 | 108.60 |
| 2018-05-24 | 108.60 |
| 2018-05-23 | 108.60 |
| 2018-05-21 | 108.60 |
| 2018-05-18 | 108.60 |
| 2018-05-17 | 108.60 |
| 2018-05-16 | 108.60 |
| 2018-05-15 | 110.95 |
| 2018-05-14 | 106.26 |
| 2018-05-11 | 110.95 |
| 2018-05-10 | 106.26 |
| 2018-05-09 | 103.92 |
| 2018-05-08 | 103.92 |
| 2018-05-07 | 99.23 |
| 2018-05-04 | 103.92 |
| 2018-05-03 | 99.23 |
| 2018-05-02 | 99.23 |
| 2018-04-30 | 99.23 |
| 2018-04-27 | 99.23 |
| 2018-04-26 | 92.20 |
| 2018-04-25 | 96.88 |
| 2018-04-24 | 96.88 |
| 2018-04-23 | 99.23 |
| 2018-04-20 | 99.23 |
| 2018-04-19 | 94.54 |
| 2018-04-18 | 94.54 |
| 2018-04-17 | 99.23 |
| 2018-04-16 | 99.23 |
| 2018-04-13 | 101.57 |
| 2018-04-12 | 101.57 |
| 2018-04-11 | 101.57 |
| 2018-04-10 | 99.23 |
| 2018-04-09 | 99.23 |
| 2018-04-06 | 101.57 |
| 2018-04-04 | 101.57 |
| 2018-04-03 | 101.57 |
| 2018-03-29 | 101.57 |
| 2018-03-28 | 101.57 |
| 2018-03-27 | 101.57 |
| 2018-03-26 | 106.26 |
| 2018-03-23 | 106.26 |
| 2018-03-22 | 113.29 |
| 2018-03-21 | 113.29 |
| 2018-03-20 | 115.63 |
| 2018-03-19 | 115.63 |
| 2018-03-16 | 115.63 |
| 2018-03-15 | 117.98 |
| 2018-03-14 | 113.29 |
| 2018-03-13 | 115.63 |
| 2018-03-12 | 115.63 |
| 2018-03-09 | 110.95 |
| 2018-03-08 | 108.60 |
| 2018-03-07 | 108.60 |
| 2018-03-06 | 106.26 |
| 2018-03-05 | 106.26 |
| 2018-03-02 | 110.95 |
| 2018-03-01 | 110.95 |
| 2018-02-28 | 110.95 |
| 2018-02-27 | 110.95 |
| 2018-02-26 | 110.95 |
| 2018-02-23 | 106.26 |
| 2018-02-22 | 108.60 |
| 2018-02-21 | 108.60 |
| 2018-02-20 | 106.26 |
| 2018-02-15 | 106.26 |
| 2018-02-14 | 106.26 |
| 2018-02-13 | 103.92 |
| 2018-02-12 | 103.92 |
| 2018-02-09 | 106.26 |
| 2018-02-08 | 106.26 |
| 2018-02-07 | 106.26 |
| 2018-02-06 | 106.26 |
| 2018-02-05 | 110.95 |
| 2018-02-02 | 110.95 |
| 2018-02-01 | 113.29 |
| 2018-01-31 | 113.29 |
| 2018-01-30 | 113.29 |
| 2018-01-29 | 117.98 |
| 2018-01-26 | 113.29 |
| 2018-01-25 | 115.63 |
| 2018-01-24 | 110.95 |
| 2018-01-23 | 103.92 |
| 2018-01-22 | 108.60 |
| 2018-01-19 | 110.95 |
| 2018-01-18 | 113.29 |
| 2018-01-17 | 103.92 |
| 2018-01-16 | 108.60 |
| 2018-01-15 | 110.95 |
| 2018-01-12 | 110.95 |
| 2018-01-11 | 106.26 |
| 2018-01-10 | 106.26 |
| 2018-01-09 | 106.26 |
| 2018-01-08 | 110.95 |
| 2018-01-05 | 110.95 |
| 2018-01-04 | 110.95 |
| 2018-01-03 | 103.92 |
| 2018-01-02 | 106.26 |
| 2017-12-29 | 106.26 |
| 2017-12-28 | 101.57 |
| 2017-12-27 | 101.57 |
| 2017-12-22 | 101.57 |
| 2017-12-21 | 99.23 |
| 2017-12-20 | 101.57 |
| 2017-12-19 | 101.57 |
| 2017-12-18 | 108.60 |
| 2017-12-15 | 99.23 |
| 2017-12-14 | 101.10 |
| 2017-12-13 | 103.41 |
| 2017-12-12 | 103.41 |
| 2017-12-11 | 103.41 |
| 2017-12-08 | 103.41 |
| 2017-12-07 | 98.79 |
| 2017-12-06 | 98.79 |
| 2017-12-05 | 108.04 |
| 2017-12-04 | 108.04 |
| 2017-12-01 | 105.73 |
| 2017-11-30 | 105.73 |
| 2017-11-29 | 103.41 |
| 2017-11-28 | 105.73 |
| 2017-11-27 | 105.73 |
| 2017-11-24 | 105.73 |
| 2017-11-23 | 101.10 |
| 2017-11-22 | 101.10 |
| 2017-11-21 | 103.41 |
| 2017-11-20 | 110.35 |
| 2017-11-17 | 110.35 |
| 2017-11-16 | 108.04 |
| 2017-11-15 | 108.04 |
| 2017-11-14 | 112.66 |
| 2017-11-13 | 108.04 |
| 2017-11-10 | 105.73 |
| 2017-11-09 | 101.10 |
| 2017-11-08 | 98.79 |
| 2017-11-07 | 103.41 |
| 2017-11-06 | 101.10 |
| 2017-11-03 | 96.48 |
| 2017-11-02 | 94.17 |
| 2017-11-01 | 94.17 |
| 2017-10-31 | 91.86 |
| 2017-10-30 | 91.86 |
| 2017-10-27 | 89.54 |
| 2017-10-26 | 84.92 |
| 2017-10-25 | 84.92 |
| 2017-10-24 | 89.54 |
| 2017-10-23 | 87.23 |
| 2017-10-20 | 89.54 |
| 2017-10-19 | 91.86 |
| 2017-10-18 | 89.54 |
| 2017-10-17 | 89.54 |
| 2017-10-16 | 94.17 |
| 2017-10-13 | 94.17 |
| 2017-10-12 | 89.54 |
| 2017-10-11 | 89.54 |
| 2017-10-10 | 89.54 |
| 2017-10-09 | 87.23 |
| 2017-10-06 | 89.54 |
| 2017-10-04 | 91.86 |
| 2017-10-03 | 87.23 |
| 2017-09-29 | 89.54 |
| 2017-09-28 | 89.54 |
| 2017-09-27 | 101.10 |
| 2017-09-26 | 91.86 |
| 2017-09-25 | 94.17 |
| 2017-09-22 | 91.86 |
| 2017-09-21 | 96.48 |
| 2017-09-20 | 94.17 |
| 2017-09-19 | 94.17 |
| 2017-09-18 | 98.79 |
| 2017-09-15 | 96.48 |
| 2017-09-14 | 98.79 |
| 2017-09-13 | 98.79 |
| 2017-09-12 | 94.17 |
| 2017-09-11 | 98.79 |
| 2017-09-08 | 98.33 |
| 2017-09-07 | 98.33 |
| 2017-09-06 | 96.05 |
| 2017-09-05 | 96.05 |
| 2017-09-04 | 96.05 |
| 2017-09-01 | 91.49 |
| 2017-08-31 | 91.49 |
| 2017-08-30 | 93.77 |
| 2017-08-29 | 91.49 |
| 2017-08-28 | 91.49 |
| 2017-08-25 | 89.21 |
| 2017-08-24 | 89.21 |
| 2017-08-22 | 89.21 |
| 2017-08-21 | 91.49 |
| 2017-08-18 | 91.49 |
| 2017-08-17 | 91.49 |
| 2017-08-16 | 96.05 |
| 2017-08-15 | 91.49 |
| 2017-08-14 | 105.17 |
| 2017-08-11 | 89.21 |
| 2017-08-10 | 75.53 |
| 2017-08-09 | 75.53 |
| 2017-08-08 | 77.81 |
| 2017-08-07 | 75.53 |
| 2017-08-04 | 75.53 |
| 2017-08-03 | 77.81 |
| 2017-08-02 | 82.37 |
| 2017-08-01 | 80.09 |
| 2017-07-31 | 75.53 |
| 2017-07-28 | 75.53 |
| 2017-07-27 | 75.53 |
| 2017-07-26 | 75.53 |
| 2017-07-25 | 75.53 |
| 2017-07-24 | 75.53 |
| 2017-07-21 | 75.53 |
| 2017-07-20 | 75.53 |
| 2017-07-19 | 75.53 |
| 2017-07-18 | 70.97 |
| 2017-07-17 | 73.25 |
| 2017-07-14 | 75.53 |
| 2017-07-13 | 73.25 |
| 2017-07-12 | 73.25 |
| 2017-07-11 | 66.41 |
| 2017-07-10 | 66.41 |
| 2017-07-07 | 66.41 |
| 2017-07-06 | 70.97 |
| 2017-07-05 | 70.97 |
| 2017-07-04 | 66.41 |
| 2017-07-03 | 68.69 |
| 2017-06-30 | 70.97 |
| 2017-06-29 | 73.25 |
| 2017-06-28 | 70.97 |
| 2017-06-27 | 70.97 |
| 2017-06-26 | 73.25 |
| 2017-06-23 | 73.25 |
| 2017-06-22 | 73.25 |
| 2017-06-21 | 68.69 |
| 2017-06-20 | 70.97 |
| 2017-06-19 | 70.97 |
| 2017-06-16 | 73.25 |
| 2017-06-15 | 70.97 |
| 2017-06-14 | 70.97 |
| 2017-06-13 | 68.69 |
| 2017-06-12 | 70.97 |
| 2017-06-09 | 73.25 |
| 2017-06-08 | 73.25 |
| 2017-06-07 | 70.97 |
| 2017-06-06 | 70.97 |
| 2017-06-05 | 70.97 |
| 2017-06-02 | 70.97 |
| 2017-06-01 | 68.69 |
| 2017-05-31 | 70.97 |
| 2017-05-29 | 68.69 |
| 2017-05-26 | 68.69 |
| 2017-05-25 | 68.69 |
| 2017-05-24 | 73.25 |
| 2017-05-23 | 73.25 |
| 2017-05-22 | 68.69 |
| 2017-05-19 | 70.97 |
| 2017-05-18 | 70.97 |
| 2017-05-17 | 70.97 |
| 2017-05-16 | 68.69 |
| 2017-05-15 | 70.97 |
| 2017-05-12 | 68.69 |
| 2017-05-11 | 70.97 |
| 2017-05-10 | 70.97 |
| 2017-05-09 | 73.25 |
| 2017-05-08 | 66.41 |
| 2017-05-05 | 73.25 |
| 2017-05-04 | 73.25 |
| 2017-05-02 | 68.69 |
| 2017-04-28 | 68.69 |
| 2017-04-27 | 68.69 |
| 2017-04-26 | 66.41 |
| 2017-04-25 | 70.97 |
| 2017-04-24 | 68.69 |
| 2017-04-21 | 68.69 |
| 2017-04-20 | 59.57 |
| 2017-04-19 | 64.13 |
| 2017-04-18 | 64.13 |
| 2017-04-13 | 70.97 |
| 2017-04-12 | 70.97 |
| 2017-04-11 | 75.53 |
| 2017-04-10 | 75.53 |
| 2017-04-07 | 75.53 |
| 2017-04-06 | 73.25 |
| 2017-04-05 | 73.25 |
| 2017-04-03 | 70.97 |
| 2017-03-31 | 70.97 |
| 2017-03-30 | 73.25 |
| 2017-03-29 | 73.25 |
| 2017-03-28 | 73.25 |
| 2017-03-27 | 73.25 |
| 2017-03-24 | 73.25 |
| 2017-03-23 | 73.25 |
| 2017-03-22 | 73.25 |
| 2017-03-21 | 73.25 |
| 2017-03-20 | 73.25 |
| 2017-03-17 | 73.25 |
| 2017-03-16 | 75.53 |
| 2017-03-15 | 73.25 |
| 2017-03-14 | 73.25 |
| 2017-03-13 | 73.25 |
| 2017-03-10 | 70.97 |
| 2017-03-09 | 70.97 |
| 2017-03-08 | 68.69 |
| 2017-03-07 | 73.25 |
| 2017-03-06 | 73.25 |
| 2017-03-03 | 73.25 |
| 2017-03-02 | 73.25 |
| 2017-03-01 | 73.25 |
| 2017-02-28 | 73.25 |
| 2017-02-27 | 75.53 |
| 2017-02-24 | 75.53 |
| 2017-02-23 | 73.25 |
| 2017-02-22 | 73.25 |
| 2017-02-21 | 73.25 |
| 2017-02-20 | 77.81 |
| 2017-02-17 | 77.81 |
| 2017-02-16 | 77.81 |
| 2017-02-15 | 77.81 |
| 2017-02-14 | 75.53 |
| 2017-02-13 | 77.81 |
| 2017-02-10 | 75.53 |
| 2017-02-09 | 75.53 |
| 2017-02-08 | 75.53 |
| 2017-02-07 | 75.53 |
| 2017-02-06 | 73.25 |
| 2017-02-03 | 73.25 |
| 2017-02-02 | 73.25 |
| 2017-02-01 | 80.09 |
| 2017-01-27 | 80.09 |
| 2017-01-26 | 80.09 |
| 2017-01-25 | 77.81 |
| 2017-01-24 | 75.53 |
| 2017-01-23 | 75.53 |
| 2017-01-20 | 73.25 |
| 2017-01-19 | 73.25 |
| 2017-01-18 | 73.25 |
| 2017-01-17 | 73.25 |
| 2017-01-16 | 73.25 |
| 2017-01-13 | 73.25 |
| 2017-01-12 | 70.97 |
| 2017-01-11 | 68.69 |
| 2017-01-10 | 66.41 |
| 2017-01-09 | 66.41 |
| 2017-01-06 | 66.41 |
| 2017-01-05 | 70.97 |
| 2017-01-04 | 64.13 |
| 2017-01-03 | 66.41 |
| 2016-12-30 | 66.41 |
| 2016-12-29 | 64.13 |
| 2016-12-28 | 64.13 |
| 2016-12-23 | 64.13 |
| 2016-12-22 | 66.41 |
| 2016-12-21 | 59.57 |
| 2016-12-20 | 57.30 |
| 2016-12-19 | 61.85 |
| 2016-12-16 | 61.85 |
| 2016-12-15 | 63.68 |
| 2016-12-14 | 68.16 |
| 2016-12-13 | 68.16 |
| 2016-12-12 | 68.16 |
| 2016-12-09 | 65.92 |
| 2016-12-08 | 65.92 |
| 2016-12-07 | 65.92 |
| 2016-12-06 | 65.92 |
| 2016-12-05 | 65.92 |
| 2016-12-02 | 68.16 |
| 2016-12-01 | 68.16 |
| 2016-11-30 | 68.16 |
| 2016-11-29 | 68.16 |
| 2016-11-28 | 68.16 |
| 2016-11-25 | 68.16 |
| 2016-11-24 | 68.16 |
| 2016-11-23 | 70.40 |
| 2016-11-22 | 70.40 |
| 2016-11-21 | 70.40 |
| 2016-11-18 | 70.40 |
| 2016-11-17 | 68.16 |
| 2016-11-16 | 68.16 |
| 2016-11-15 | 70.40 |
| 2016-11-14 | 70.40 |
| 2016-11-11 | 70.40 |
| 2016-11-10 | 70.40 |
| 2016-11-09 | 70.40 |
| 2016-11-08 | 72.65 |
| 2016-11-07 | 74.89 |
| 2016-11-04 | 77.13 |
| 2016-11-03 | 77.13 |
| 2016-11-02 | 77.13 |
| 2016-11-01 | 77.13 |
| 2016-10-31 | 74.89 |
| 2016-10-28 | 72.65 |
| 2016-10-27 | 72.65 |
| 2016-10-26 | 72.65 |
| 2016-10-25 | 70.40 |
| 2016-10-24 | 70.40 |
| 2016-10-20 | 70.40 |
| 2016-10-19 | 79.37 |
| 2016-10-18 | 74.89 |
| 2016-10-17 | 79.37 |
| 2016-10-14 | 79.37 |
| 2016-10-13 | 72.65 |
| 2016-10-12 | 68.16 |
| 2016-10-11 | 72.65 |
| 2016-10-07 | 74.89 |
| 2016-10-06 | 74.89 |
| 2016-10-05 | 74.89 |
| 2016-10-04 | 72.65 |
| 2016-10-03 | 72.65 |
| 2016-09-30 | 72.65 |
| 2016-09-29 | 72.65 |
| 2016-09-28 | 77.13 |
| 2016-09-27 | 77.13 |
| 2016-09-26 | 72.65 |
| 2016-09-23 | 70.40 |
| 2016-09-22 | 72.65 |
| 2016-09-21 | 74.89 |
| 2016-09-20 | 74.89 |
| 2016-09-19 | 74.89 |
| 2016-09-15 | 70.40 |
| 2016-09-14 | 70.40 |
| 2016-09-13 | 74.89 |
| 2016-09-12 | 74.89 |
| 2016-09-09 | 74.89 |
| 2016-09-08 | 70.40 |
| 2016-09-07 | 72.65 |
| 2016-09-06 | 72.65 |
| 2016-09-05 | 70.43 |
| 2016-09-02 | 72.65 |
| 2016-09-01 | 68.22 |
| 2016-08-31 | 68.22 |
| 2016-08-30 | 70.43 |
| 2016-08-29 | 70.43 |
| 2016-08-26 | 70.43 |
| 2016-08-25 | 70.43 |
| 2016-08-24 | 72.65 |
| 2016-08-23 | 72.65 |
| 2016-08-22 | 81.50 |
| 2016-08-19 | 72.65 |
| 2016-08-18 | 72.65 |
| 2016-08-17 | 74.86 |
| 2016-08-16 | 77.07 |
| 2016-08-15 | 79.29 |
| 2016-08-12 | 81.50 |
| 2016-08-11 | 74.86 |
| 2016-08-10 | 77.07 |
| 2016-08-09 | 77.07 |
| 2016-08-08 | 77.07 |
| 2016-08-05 | 77.07 |
| 2016-08-04 | 74.86 |
| 2016-08-03 | 72.65 |
| 2016-08-01 | 68.22 |
| 2016-07-29 | 68.22 |
| 2016-07-28 | 74.86 |
| 2016-07-27 | 77.07 |
| 2016-07-26 | 74.86 |
| 2016-07-25 | 79.29 |
| 2016-07-22 | 79.29 |
| 2016-07-21 | 79.29 |
| 2016-07-20 | 79.29 |
| 2016-07-19 | 79.29 |
| 2016-07-18 | 77.07 |
| 2016-07-15 | 77.07 |
| 2016-07-14 | 74.86 |
| 2016-07-13 | 74.86 |
| 2016-07-12 | 72.65 |
| 2016-07-11 | 74.86 |
| 2016-07-08 | 68.22 |
| 2016-07-07 | 68.22 |
| 2016-07-06 | 70.43 |
| 2016-07-05 | 70.43 |
| 2016-07-04 | 68.22 |
| 2016-06-30 | 68.22 |
| 2016-06-29 | 68.22 |
| 2016-06-28 | 68.22 |
| 2016-06-27 | 66.01 |
| 2016-06-24 | 68.22 |
| 2016-06-23 | 68.22 |
| 2016-06-22 | 63.79 |
| 2016-06-21 | 66.01 |
| 2016-06-20 | 66.01 |
| 2016-06-17 | 66.01 |
| 2016-06-16 | 72.65 |
| 2016-06-15 | 74.86 |
| 2016-06-14 | 72.65 |
| 2016-06-13 | 70.43 |
| 2016-06-10 | 68.22 |
| 2016-06-08 | 74.86 |
| 2016-06-07 | 74.86 |
| 2016-06-06 | 74.86 |
| 2016-06-03 | 74.86 |
| 2016-06-02 | 74.86 |
| 2016-06-01 | 74.86 |
| 2016-05-31 | 72.65 |
| 2016-05-30 | 72.65 |
| 2016-05-27 | 66.01 |
| 2016-05-26 | 70.43 |
| 2016-05-25 | 72.65 |
| 2016-05-24 | 70.43 |
| 2016-05-23 | 74.86 |
| 2016-05-20 | 72.65 |
| 2016-05-19 | 70.43 |
| 2016-05-18 | 101.42 |
| 2016-05-17 | 94.78 |
| 2016-05-16 | 92.57 |
| 2016-05-13 | 92.57 |
| 2016-05-12 | 94.78 |
| 2016-05-11 | 99.21 |
| 2016-05-10 | 99.21 |
| 2016-05-09 | 94.78 |
| 2016-05-06 | 94.78 |
| 2016-05-05 | 94.78 |
| 2016-05-04 | 92.57 |
| 2016-05-03 | 96.99 |
| 2016-04-29 | 101.42 |
| 2016-04-28 | 101.42 |
| 2016-04-27 | 101.42 |
| 2016-04-26 | 101.42 |
| 2016-04-25 | 101.42 |
| 2016-04-22 | 99.21 |
| 2016-04-21 | 99.21 |
| 2016-04-20 | 94.78 |
| 2016-04-19 | 99.21 |
| 2016-04-18 | 99.21 |
| 2016-04-15 | 96.99 |
| 2016-04-14 | 96.99 |
| 2016-04-13 | 96.99 |
| 2016-04-12 | 92.57 |
| 2016-04-11 | 92.57 |
| 2016-04-08 | 92.57 |
| 2016-04-07 | 92.57 |
| 2016-04-06 | 92.57 |
| 2016-04-05 | 92.57 |
| 2016-04-01 | 94.78 |
| 2016-03-31 | 94.78 |
| 2016-03-30 | 88.14 |
| 2016-03-29 | 92.57 |
| 2016-03-24 | 85.93 |
| 2016-03-23 | 99.21 |
| 2016-03-22 | 90.35 |
| 2016-03-21 | 90.35 |
| 2016-03-18 | 83.71 |
| 2016-03-17 | 81.50 |
| 2016-03-16 | 83.71 |
| 2016-03-15 | 83.71 |
| 2016-03-14 | 83.71 |
| 2016-03-11 | 81.50 |
| 2016-03-10 | 81.50 |
| 2016-03-09 | 81.50 |
| 2016-03-08 | 81.50 |
| 2016-03-07 | 81.50 |
| 2016-03-04 | 83.71 |
| 2016-03-03 | 79.29 |
| 2016-03-02 | 88.14 |
| 2016-03-01 | 85.93 |
| 2016-02-29 | 81.50 |
| 2016-02-26 | 79.29 |
| 2016-02-25 | 77.07 |
| 2016-02-24 | 77.07 |
| 2016-02-23 | 77.07 |
| 2016-02-22 | 77.07 |
| 2016-02-19 | 83.71 |
| 2016-02-18 | 83.71 |
| 2016-02-17 | 77.07 |
| 2016-02-16 | 77.07 |
| 2016-02-15 | 77.07 |
| 2016-02-12 | 74.86 |
| 2016-02-11 | 77.07 |
| 2016-02-05 | 77.07 |
| 2016-02-04 | 77.07 |
| 2016-02-03 | 72.65 |
| 2016-02-02 | 74.86 |
| 2016-02-01 | 74.86 |
| 2016-01-29 | 77.07 |
| 2016-01-28 | 72.65 |
| 2016-01-27 | 77.07 |
| 2016-01-26 | 77.07 |
| 2016-01-25 | 77.07 |
| 2016-01-22 | 81.50 |
| 2016-01-21 | 81.50 |
| 2016-01-20 | 81.50 |
| 2016-01-19 | 90.35 |
| 2016-01-18 | 94.78 |
| 2016-01-15 | 81.50 |
| 2016-01-14 | 81.50 |
| 2016-01-13 | 79.29 |
| 2016-01-12 | 79.29 |
| 2016-01-11 | 77.07 |
| 2016-01-08 | 83.71 |
| 2016-01-07 | 81.50 |
| 2016-01-06 | 83.71 |
| 2016-01-05 | 83.71 |
| 2016-01-04 | 83.71 |
| 2015-12-31 | 88.14 |
| 2015-12-30 | 88.14 |
| 2015-12-29 | 88.14 |
| 2015-12-28 | 88.14 |
| 2015-12-24 | 88.14 |
| 2015-12-23 | 90.35 |
| 2015-12-22 | 90.35 |
| 2015-12-21 | 94.78 |
| 2015-12-18 | 94.78 |
| 2015-12-17 | 94.78 |
| 2015-12-16 | 93.67 |
| 2015-12-15 | 91.52 |
| 2015-12-14 | 91.52 |
| 2015-12-11 | 93.67 |
| 2015-12-10 | 95.83 |
| 2015-12-09 | 93.67 |
| 2015-12-08 | 93.67 |
| 2015-12-07 | 102.28 |
| 2015-12-04 | 102.28 |
| 2015-12-03 | 97.98 |
| 2015-12-02 | 95.83 |
| 2015-12-01 | 102.28 |
| 2015-11-30 | 100.13 |
| 2015-11-27 | 104.43 |
| 2015-11-26 | 108.74 |
| 2015-11-25 | 110.89 |
| 2015-11-24 | 108.74 |
| 2015-11-23 | 106.59 |
| 2015-11-20 | 106.59 |
| 2015-11-19 | 106.59 |
| 2015-11-18 | 104.43 |
| 2015-11-17 | 104.43 |
| 2015-11-16 | 104.43 |
| 2015-11-13 | 102.28 |
| 2015-11-12 | 104.43 |
| 2015-11-11 | 93.67 |
| 2015-11-10 | 93.67 |
| 2015-11-09 | 91.52 |
| 2015-11-06 | 91.52 |
| 2015-11-05 | 91.52 |
| 2015-11-04 | 91.52 |
| 2015-11-03 | 89.37 |
| 2015-11-02 | 87.22 |
| 2015-10-30 | 95.83 |
| 2015-10-29 | 93.67 |
| 2015-10-28 | 97.98 |
| 2015-10-27 | 97.98 |
| 2015-10-26 | 97.98 |
| 2015-10-23 | 95.83 |
| 2015-10-22 | 97.98 |
| 2015-10-20 | 100.13 |
| 2015-10-19 | 106.59 |
| 2015-10-16 | 110.89 |
| 2015-10-15 | 113.04 |
| 2015-10-14 | 102.28 |
| 2015-10-13 | 100.13 |
| 2015-10-12 | 108.74 |
| 2015-10-09 | 82.91 |
| 2015-10-08 | 80.76 |
| 2015-10-07 | 80.76 |
| 2015-10-06 | 76.46 |
| 2015-10-05 | 80.76 |
| 2015-10-02 | 76.46 |
| 2015-09-30 | 72.15 |
| 2015-09-29 | 74.31 |
| 2015-09-25 | 74.31 |
| 2015-09-24 | 72.15 |
| 2015-09-23 | 72.15 |
| 2015-09-22 | 78.61 |
| 2015-09-21 | 72.15 |
| 2015-09-18 | 76.46 |
| 2015-09-17 | 76.46 |
| 2015-09-16 | 78.61 |
| 2015-09-15 | 76.46 |
| 2015-09-14 | 78.61 |
| 2015-09-11 | 79.69 |
| 2015-09-10 | 77.60 |
| 2015-09-09 | 79.69 |
| 2015-09-08 | 73.42 |
| 2015-09-07 | 73.42 |
| 2015-09-04 | 73.42 |
| 2015-09-02 | 71.33 |
| 2015-09-01 | 73.42 |
| 2015-08-31 | 75.51 |
| 2015-08-28 | 75.51 |
| 2015-08-27 | 77.60 |
| 2015-08-26 | 79.69 |
| 2015-08-25 | 85.95 |
| 2015-08-24 | 73.42 |
| 2015-08-21 | 88.04 |
| 2015-08-20 | 88.04 |
| 2015-08-19 | 90.13 |
| 2015-08-18 | 90.13 |
| 2015-08-17 | 94.31 |
| 2015-08-14 | 92.22 |
| 2015-08-13 | 98.49 |
| 2015-08-12 | 90.13 |
| 2015-08-11 | 94.31 |
| 2015-08-10 | 94.31 |
| 2015-08-07 | 94.31 |
| 2015-08-06 | 92.22 |
| 2015-08-05 | 92.22 |
| 2015-08-04 | 94.31 |
| 2015-08-03 | 90.13 |
| 2015-07-31 | 92.22 |
| 2015-07-30 | 94.31 |
| 2015-07-29 | 94.31 |
| 2015-07-28 | 102.67 |
| 2015-07-27 | 90.13 |
| 2015-07-24 | 102.67 |
| 2015-07-23 | 98.49 |
| 2015-07-22 | 100.58 |
| 2015-07-21 | 100.58 |
| 2015-07-20 | 98.49 |
| 2015-07-17 | 96.40 |
| 2015-07-16 | 83.87 |
| 2015-07-15 | 81.78 |
| 2015-07-14 | 83.87 |
| 2015-07-13 | 88.04 |
| 2015-07-10 | 85.95 |
| 2015-07-09 | 75.51 |
| 2015-07-08 | 52.52 |
| 2015-07-07 | 79.69 |
| 2015-07-06 | 96.40 |
| 2015-07-03 | 113.12 |
| 2015-07-02 | 117.30 |
| 2015-06-30 | 125.65 |
| 2015-06-29 | 113.12 |
| 2015-06-26 | 125.65 |
| 2015-06-25 | 129.83 |
| 2015-06-24 | 136.10 |
| 2015-06-23 | 129.83 |
| 2015-06-22 | 127.74 |
| 2015-06-19 | 136.10 |
| 2015-06-18 | 146.55 |
| 2015-06-17 | 150.73 |
| 2015-06-16 | 138.19 |
| 2015-06-15 | 136.10 |
| 2015-06-12 | 144.46 |
| 2015-06-11 | 140.28 |
| 2015-06-10 | 148.64 |
| 2015-06-09 | 140.28 |
| 2015-06-08 | 138.19 |
| 2015-06-05 | 138.19 |
| 2015-06-04 | 146.55 |
| 2015-06-03 | 156.99 |
| 2015-06-02 | 161.17 |
| 2015-06-01 | 154.90 |
| 2015-05-29 | 150.73 |
| 2015-05-28 | 156.99 |
| 2015-05-27 | 142.37 |
| 2015-05-26 | 138.19 |
| 2015-05-22 | 142.37 |
| 2015-05-21 | 136.10 |
| 2015-05-20 | 136.10 |
| 2015-05-19 | 142.37 |
| 2015-05-18 | 134.01 |
| 2015-05-15 | 127.74 |
| 2015-05-14 | 127.74 |
| 2015-05-13 | 121.47 |
| 2015-05-12 | 117.30 |
| 2015-05-11 | 119.39 |
| 2015-05-08 | 119.39 |
| 2015-05-07 | 119.39 |
| 2015-05-06 | 125.65 |
| 2015-05-05 | 129.83 |
| 2015-05-04 | 144.46 |
| 2015-04-30 | 127.74 |
| 2015-04-29 | 131.92 |
| 2015-04-28 | 127.74 |
| 2015-04-27 | 129.83 |
| 2015-04-24 | 115.21 |
| 2015-04-23 | 113.12 |
| 2015-04-22 | 117.30 |
| 2015-04-21 | 111.03 |
| 2015-04-20 | 102.67 |
| 2015-04-17 | 111.03 |
| 2015-04-16 | 113.12 |
| 2015-04-15 | 111.03 |
| 2015-04-14 | 119.39 |
| 2015-04-13 | 121.47 |
| 2015-04-10 | 111.03 |
| 2015-04-09 | 113.12 |
| 2015-04-08 | 104.76 |
| 2015-04-02 | 102.67 |
| 2015-04-01 | 98.49 |
| 2015-03-31 | 100.58 |
| 2015-03-30 | 92.22 |
| 2015-03-27 | 96.40 |
| 2015-03-26 | 96.40 |
| 2015-03-25 | 98.49 |
| 2015-03-24 | 94.31 |
| 2015-03-23 | 94.31 |
| 2015-03-20 | 96.40 |
| 2015-03-19 | 96.40 |
| 2015-03-18 | 92.22 |
| 2015-03-17 | 98.49 |
| 2015-03-16 | 96.40 |
| 2015-03-13 | 104.76 |
| 2015-03-12 | 104.76 |
| 2015-03-11 | 100.58 |
| 2015-03-10 | 104.76 |
| 2015-03-09 | 115.21 |
| 2015-03-06 | 117.30 |
| 2015-03-05 | 113.12 |
| 2015-03-04 | 115.21 |
| 2015-03-03 | 123.56 |
| 2015-03-02 | 98.49 |
| 2015-02-27 | 88.04 |
| 2015-02-26 | 88.04 |
| 2015-02-25 | 88.04 |
| 2015-02-24 | 88.04 |
| 2015-02-23 | 88.04 |
| 2015-02-18 | 88.04 |
| 2015-02-17 | 83.87 |
| 2015-02-16 | 85.95 |
| 2015-02-13 | 85.95 |
| 2015-02-12 | 83.87 |
| 2015-02-11 | 77.60 |
| 2015-02-10 | 75.51 |
| 2015-02-09 | 75.51 |
| 2015-02-06 | 79.69 |
| 2015-02-05 | 77.60 |
| 2015-02-04 | 75.51 |
| 2015-02-03 | 75.51 |
| 2015-02-02 | 79.69 |
| 2015-01-30 | 79.69 |
| 2015-01-29 | 83.87 |
| 2015-01-28 | 85.95 |
| 2015-01-27 | 85.95 |
| 2015-01-26 | 92.22 |
| 2015-01-23 | 81.78 |
| 2015-01-22 | 81.78 |
| 2015-01-21 | 85.95 |
| 2015-01-20 | 85.95 |
| 2015-01-19 | 77.60 |
| 2015-01-16 | 85.95 |
| 2015-01-15 | 96.40 |
| 2015-01-14 | 67.15 |
| 2015-01-13 | 67.15 |
| 2015-01-12 | 67.15 |
| 2015-01-09 | 67.15 |
| 2015-01-08 | 67.15 |
| 2015-01-07 | 67.15 |
| 2015-01-06 | 65.06 |
| 2015-01-05 | 69.24 |
| 2015-01-02 | 69.24 |
| 2014-12-31 | 65.06 |
| 2014-12-30 | 65.06 |
| 2014-12-29 | 62.97 |
| 2014-12-24 | 65.06 |
| 2014-12-23 | 65.06 |
| 2014-12-22 | 67.15 |
| 2014-12-19 | 65.06 |
| 2014-12-18 | 69.24 |
| 2014-12-17 | 65.06 |
| 2014-12-16 | 59.84 |
| 2014-12-15 | 61.86 |
| 2014-12-12 | 61.86 |
| 2014-12-11 | 63.88 |
| 2014-12-10 | 65.91 |
| 2014-12-09 | 61.86 |
| 2014-12-08 | 67.93 |
| 2014-12-05 | 69.95 |
| 2014-12-04 | 76.02 |
| 2014-12-03 | 78.05 |
| 2014-12-02 | 74.00 |
| 2014-12-01 | 78.05 |
| 2014-11-28 | 74.00 |
| 2014-11-27 | 80.07 |
| 2014-11-26 | 86.14 |
| 2014-11-25 | 100.30 |
| 2014-11-24 | 104.35 |
| 2014-11-21 | 104.35 |
| 2014-11-20 | 112.44 |
| 2014-11-19 | 116.49 |
| 2014-11-18 | 112.44 |
| 2014-11-17 | 114.47 |
| 2014-11-14 | 130.65 |
| 2014-11-13 | 84.12 |
| 2014-11-12 | 45.67 |
| 2014-11-11 | 45.67 |
| 2014-11-10 | 45.67 |
| 2014-11-07 | 47.70 |
| 2014-11-06 | 47.70 |
| 2014-11-05 | 45.67 |
| 2014-11-04 | 45.67 |
| 2014-11-03 | 45.67 |
| 2014-10-31 | 45.67 |
| 2014-10-30 | 45.67 |
| 2014-10-29 | 45.67 |
| 2014-10-28 | 45.67 |
| 2014-10-27 | 47.70 |
| 2014-10-24 | 47.70 |
| 2014-10-23 | 47.70 |
| 2014-10-22 | 47.70 |
| 2014-10-21 | 47.70 |
| 2014-10-20 | 47.70 |
| 2014-10-17 | 45.67 |
| 2014-10-16 | 41.63 |
| 2014-10-15 | 45.67 |
| 2014-10-14 | 45.67 |
| 2014-10-13 | 45.67 |
| 2014-10-10 | 45.67 |
| 2014-10-09 | 45.67 |
| 2014-10-08 | 45.67 |
| 2014-10-07 | 43.65 |
| 2014-10-06 | 43.65 |
| 2014-10-03 | 39.61 |
| 2014-09-30 | 41.63 |
| 2014-09-29 | 47.70 |
| 2014-09-26 | 47.70 |
| 2014-09-25 | 47.70 |
| 2014-09-24 | 47.70 |
| 2014-09-23 | 41.63 |
| 2014-09-22 | 45.67 |
| 2014-09-19 | 45.67 |
| 2014-09-18 | 47.70 |
| 2014-09-17 | 47.70 |
| 2014-09-16 | 49.72 |
| 2014-09-15 | 49.72 |
| 2014-09-12 | 53.77 |
| 2014-09-11 | 53.77 |
| 2014-09-10 | 49.72 |
| 2014-09-08 | 55.79 |
| 2014-09-05 | 47.70 |
| 2014-09-04 | 47.70 |
| 2014-09-03 | 49.67 |
| 2014-09-02 | 51.64 |
| 2014-09-01 | 45.73 |
| 2014-08-29 | 45.73 |
| 2014-08-28 | 45.73 |
| 2014-08-27 | 51.64 |
| 2014-08-26 | 51.64 |
| 2014-08-25 | 51.64 |
| 2014-08-22 | 51.64 |
| 2014-08-21 | 51.64 |
| 2014-08-20 | 51.64 |
| 2014-08-19 | 51.64 |
| 2014-08-18 | 51.64 |
| 2014-08-15 | 47.70 |
| 2014-08-14 | 49.67 |
| 2014-08-13 | 49.67 |
| 2014-08-12 | 49.67 |
| 2014-08-11 | 49.67 |
| 2014-08-08 | 49.67 |
| 2014-08-07 | 47.70 |
| 2014-08-06 | 49.67 |
| 2014-08-05 | 43.76 |
| 2014-08-04 | 43.76 |
| 2014-08-01 | 49.67 |
| 2014-07-31 | 49.67 |
| 2014-07-30 | 51.64 |
| 2014-07-29 | 47.70 |
| 2014-07-28 | 45.73 |
| 2014-07-25 | 47.70 |
| 2014-07-24 | 45.73 |
| 2014-07-23 | 43.76 |
| 2014-07-22 | 45.73 |
| 2014-07-21 | 45.73 |
| 2014-07-18 | 45.73 |
| 2014-07-17 | 43.76 |
| 2014-07-16 | 37.85 |
| 2014-07-15 | 37.85 |
| 2014-07-14 | 37.85 |
| 2014-07-11 | 37.85 |
| 2014-07-10 | 37.85 |
| 2014-07-09 | 37.85 |
| 2014-07-08 | 37.85 |
| 2014-07-07 | 33.91 |
| 2014-07-04 | 33.91 |
| 2014-07-03 | 35.88 |
| 2014-07-02 | 35.88 |
| 2014-06-30 | 35.88 |
| 2014-06-27 | 35.88 |
| 2014-06-26 | 35.88 |
| 2014-06-25 | 41.79 |
| 2014-06-24 | 43.76 |
| 2014-06-23 | 33.91 |
| 2014-06-20 | 37.85 |
| 2014-06-19 | 41.79 |
| 2014-06-18 | 41.79 |
| 2014-06-17 | 41.79 |
| 2014-06-16 | 41.79 |
| 2014-06-13 | 43.76 |
| 2014-06-12 | 37.85 |
| 2014-06-11 | 37.85 |
| 2014-06-10 | 37.85 |
| 2014-06-09 | 37.85 |
| 2014-06-06 | 37.85 |
| 2014-06-05 | 39.82 |
| 2014-06-04 | 43.76 |
| 2014-06-03 | 45.73 |
| 2014-05-30 | 41.79 |
| 2014-05-29 | 41.79 |
| 2014-05-28 | 41.79 |
| 2014-05-27 | 43.76 |
| 2014-05-26 | 41.79 |
| 2014-05-23 | 33.91 |
| 2014-05-22 | 33.91 |
| 2014-05-21 | 35.88 |
| 2014-05-20 | 35.88 |
| 2014-05-19 | 31.94 |
| 2014-05-16 | 31.94 |
| 2014-05-15 | 31.94 |
| 2014-05-14 | 31.94 |
| 2014-05-13 | 35.88 |
| 2014-05-12 | 35.88 |
| 2014-05-09 | 35.88 |
| 2014-05-08 | 35.88 |
| 2014-05-07 | 35.88 |
| 2014-05-05 | 35.88 |
| 2014-05-02 | 35.88 |
| 2014-04-30 | 31.94 |
| 2014-04-29 | 29.97 |
| 2014-04-28 | 31.94 |
| 2014-04-25 | 33.91 |
| 2014-04-24 | 37.85 |
| 2014-04-23 | 37.85 |
| 2014-04-22 | 37.85 |
| 2014-04-17 | 37.85 |
| 2014-04-16 | 39.82 |
| 2014-04-15 | 39.82 |
| 2014-04-14 | 41.79 |
| 2014-04-11 | 43.76 |
| 2014-04-10 | 45.73 |
| 2014-04-09 | 47.70 |
| 2014-04-08 | 47.70 |
| 2014-04-07 | 47.70 |
| 2014-04-04 | 47.70 |
| 2014-04-03 | 47.70 |
| 2014-04-02 | 49.67 |
| 2014-04-01 | 45.73 |
| 2014-03-31 | 45.73 |
| 2014-03-28 | 45.73 |
| 2014-03-27 | 45.73 |
| 2014-03-26 | 47.70 |
| 2014-03-25 | 47.70 |
| 2014-03-24 | 47.70 |
| 2014-03-21 | 47.70 |
| 2014-03-20 | 47.70 |
| 2014-03-19 | 47.70 |
| 2014-03-18 | 43.76 |
| 2014-03-17 | 47.70 |
| 2014-03-14 | 45.73 |
| 2014-03-13 | 43.76 |
| 2014-03-12 | 45.73 |
| 2014-03-11 | 47.70 |
| 2014-03-10 | 47.70 |
| 2014-03-07 | 53.61 |
| 2014-03-06 | 45.73 |
| 2014-03-05 | 51.64 |
| 2014-03-04 | 53.61 |
| 2014-03-03 | 53.61 |
| 2014-02-28 | 49.67 |
| 2014-02-27 | 53.61 |
| 2014-02-26 | 55.58 |
| 2014-02-25 | 49.67 |
| 2014-02-24 | 49.67 |
| 2014-02-21 | 53.61 |
| 2014-02-20 | 53.61 |
| 2014-02-19 | 51.64 |
| 2014-02-18 | 51.64 |
| 2014-02-17 | 49.67 |
| 2014-02-14 | 51.64 |
| 2014-02-13 | 55.58 |
| 2014-02-12 | 51.64 |
| 2014-02-11 | 51.64 |
| 2014-02-10 | 55.58 |
| 2014-02-07 | 55.58 |
| 2014-02-06 | 49.67 |
| 2014-02-05 | 47.70 |
| 2014-02-04 | 49.67 |
| 2014-01-30 | 49.67 |
| 2014-01-29 | 51.64 |
| 2014-01-28 | 53.61 |
| 2014-01-27 | 57.54 |
| 2014-01-24 | 53.61 |
| 2014-01-23 | 57.54 |
| 2014-01-22 | 55.58 |
| 2014-01-21 | 55.58 |
| 2014-01-20 | 57.54 |
| 2014-01-17 | 57.54 |
| 2014-01-16 | 57.54 |
| 2014-01-15 | 55.58 |
| 2014-01-14 | 55.58 |
| 2014-01-13 | 59.51 |
| 2014-01-10 | 57.54 |
| 2014-01-09 | 57.54 |
| 2014-01-08 | 57.54 |
| 2014-01-07 | 57.54 |
| 2014-01-06 | 61.48 |
| 2014-01-03 | 63.45 |
| 2014-01-02 | 59.51 |
| 2013-12-31 | 59.51 |
| 2013-12-30 | 61.48 |
| 2013-12-27 | 61.48 |
| 2013-12-24 | 63.45 |
| 2013-12-23 | 63.45 |
| 2013-12-20 | 63.45 |
| 2013-12-19 | 65.42 |
| 2013-12-18 | 67.39 |
| 2013-12-17 | 67.39 |
| 2013-12-16 | 67.39 |
| 2013-12-13 | 63.54 |
| 2013-12-12 | 67.39 |
| 2013-12-11 | 63.54 |
| 2013-12-10 | 67.39 |
| 2013-12-09 | 67.39 |
| 2013-12-06 | 67.39 |
| 2013-12-05 | 67.39 |
| 2013-12-04 | 67.39 |
| 2013-12-03 | 65.47 |
| 2013-12-02 | 65.47 |
| 2013-11-29 | 69.32 |
| 2013-11-28 | 69.32 |
| 2013-11-27 | 67.39 |
| 2013-11-26 | 65.47 |
| 2013-11-25 | 69.32 |
| 2013-11-22 | 69.32 |
| 2013-11-21 | 69.32 |
| 2013-11-20 | 69.32 |
| 2013-11-19 | 65.47 |
| 2013-11-18 | 65.47 |
| 2013-11-15 | 65.47 |
| 2013-11-14 | 65.47 |
| 2013-11-13 | 65.47 |
| 2013-11-12 | 65.47 |
| 2013-11-11 | 65.47 |
| 2013-11-08 | 65.47 |
| 2013-11-07 | 65.47 |
| 2013-11-06 | 63.54 |
| 2013-11-05 | 63.54 |
| 2013-11-04 | 63.54 |
| 2013-11-01 | 63.54 |
| 2013-10-31 | 61.62 |
| 2013-10-30 | 63.54 |
| 2013-10-29 | 61.62 |
| 2013-10-28 | 65.47 |
| 2013-10-25 | 63.54 |
| 2013-10-24 | 63.54 |
| 2013-10-23 | 67.39 |
| 2013-10-22 | 67.39 |
| 2013-10-21 | 67.39 |
| 2013-10-18 | 69.32 |
| 2013-10-17 | 65.47 |
| 2013-10-16 | 65.47 |
| 2013-10-15 | 65.47 |
| 2013-10-11 | 65.47 |
| 2013-10-10 | 67.39 |
| 2013-10-09 | 65.47 |
| 2013-10-08 | 65.47 |
| 2013-10-07 | 65.47 |
| 2013-10-04 | 65.47 |
| 2013-10-03 | 63.54 |
| 2013-10-02 | 57.77 |
| 2013-09-30 | 61.62 |
| 2013-09-27 | 61.62 |
| 2013-09-26 | 59.70 |
| 2013-09-25 | 59.70 |
| 2013-09-24 | 61.62 |
| 2013-09-23 | 61.62 |
| 2013-09-19 | 59.70 |
| 2013-09-18 | 59.70 |
| 2013-09-17 | 61.62 |
| 2013-09-16 | 61.62 |
| 2013-09-13 | 61.62 |
| 2013-09-12 | 61.62 |
| 2013-09-11 | 59.70 |
| 2013-09-10 | 59.70 |
| 2013-09-09 | 57.77 |
| 2013-09-06 | 61.62 |
| 2013-09-05 | 61.62 |
| 2013-09-04 | 61.62 |
| 2013-09-03 | 61.62 |
| 2013-09-02 | 61.62 |
| 2013-08-30 | 61.62 |
| 2013-08-29 | 59.76 |
| 2013-08-28 | 57.90 |
| 2013-08-27 | 57.90 |
| 2013-08-26 | 57.90 |
| 2013-08-23 | 57.90 |
| 2013-08-22 | 57.90 |
| 2013-08-21 | 57.90 |
| 2013-08-20 | 57.90 |
| 2013-08-19 | 57.90 |
| 2013-08-16 | 57.90 |
| 2013-08-15 | 57.90 |
| 2013-08-13 | 61.62 |
| 2013-08-12 | 63.48 |
| 2013-08-09 | 59.76 |
| 2013-08-08 | 59.76 |
| 2013-08-07 | 59.76 |
| 2013-08-06 | 59.76 |
| 2013-08-05 | 59.76 |
| 2013-08-02 | 59.76 |
| 2013-08-01 | 59.76 |
| 2013-07-31 | 59.76 |
| 2013-07-30 | 59.76 |
| 2013-07-29 | 61.62 |
| 2013-07-26 | 61.62 |
| 2013-07-25 | 61.62 |
| 2013-07-24 | 61.62 |
| 2013-07-23 | 57.90 |
| 2013-07-22 | 59.76 |
| 2013-07-19 | 56.05 |
| 2013-07-18 | 57.90 |
| 2013-07-17 | 57.90 |
| 2013-07-16 | 59.76 |
| 2013-07-15 | 59.76 |
| 2013-07-12 | 57.90 |
| 2013-07-11 | 57.90 |
| 2013-07-10 | 57.90 |
| 2013-07-09 | 57.90 |
| 2013-07-08 | 59.76 |
| 2013-07-05 | 59.76 |
| 2013-07-04 | 59.76 |
| 2013-07-03 | 59.76 |
| 2013-07-02 | 59.76 |
| 2013-06-28 | 59.76 |
| 2013-06-27 | 59.76 |
| 2013-06-26 | 59.76 |
| 2013-06-25 | 57.90 |
| 2013-06-24 | 57.90 |
| 2013-06-21 | 59.76 |
| 2013-06-20 | 63.48 |
| 2013-06-19 | 67.19 |
| 2013-06-18 | 67.19 |
| 2013-06-17 | 67.19 |
| 2013-06-14 | 67.19 |
| 2013-06-13 | 65.33 |
| 2013-06-11 | 67.19 |
| 2013-06-10 | 67.19 |
| 2013-06-07 | 67.19 |
| 2013-06-06 | 67.19 |
| 2013-06-05 | 67.19 |
| 2013-06-04 | 65.33 |
| 2013-06-03 | 65.33 |
| 2013-05-31 | 65.33 |
| 2013-05-30 | 63.48 |
| 2013-05-29 | 65.33 |
| 2013-05-28 | 65.33 |
| 2013-05-27 | 67.19 |
| 2013-05-24 | 67.19 |
| 2013-05-23 | 65.33 |
| 2013-05-22 | 65.33 |
| 2013-05-21 | 65.33 |
| 2013-05-20 | 63.48 |
| 2013-05-16 | 63.48 |
| 2013-05-15 | 65.33 |
| 2013-05-14 | 63.48 |
| 2013-05-13 | 67.19 |
| 2013-05-10 | 65.33 |
| 2013-05-09 | 65.33 |
| 2013-05-08 | 63.48 |
| 2013-05-07 | 63.48 |
| 2013-05-06 | 65.33 |
| 2013-05-03 | 59.76 |
| 2013-05-02 | 59.76 |
| 2013-04-30 | 59.76 |
| 2013-04-29 | 59.76 |
| 2013-04-26 | 57.90 |
| 2013-04-25 | 57.90 |
| 2013-04-24 | 57.90 |
| 2013-04-23 | 59.76 |
| 2013-04-22 | 59.76 |
| 2013-04-19 | 57.90 |
| 2013-04-18 | 59.76 |
| 2013-04-17 | 57.90 |
| 2013-04-16 | 57.90 |
| 2013-04-15 | 59.76 |
| 2013-04-12 | 59.76 |
| 2013-04-11 | 61.62 |
| 2013-04-10 | 57.90 |
| 2013-04-09 | 57.90 |
| 2013-04-08 | 56.05 |
| 2013-04-05 | 57.90 |
| 2013-04-03 | 61.62 |
| 2013-04-02 | 61.62 |
| 2013-03-28 | 61.62 |
| 2013-03-27 | 63.48 |
| 2013-03-26 | 65.33 |
| 2013-03-25 | 61.62 |
| 2013-03-22 | 65.33 |
| 2013-03-21 | 65.33 |
| 2013-03-20 | 61.62 |
| 2013-03-19 | 61.62 |
| 2013-03-18 | 61.62 |
| 2013-03-15 | 63.48 |
| 2013-03-14 | 63.48 |
| 2013-03-13 | 67.19 |
| 2013-03-12 | 67.19 |
| 2013-03-11 | 65.33 |
| 2013-03-08 | 65.33 |
| 2013-03-07 | 65.33 |
| 2013-03-06 | 65.33 |
| 2013-03-05 | 67.19 |
| 2013-03-04 | 67.19 |
| 2013-03-01 | 67.19 |
| 2013-02-28 | 67.19 |
| 2013-02-27 | 67.19 |
| 2013-02-26 | 69.05 |
| 2013-02-25 | 69.05 |
| 2013-02-22 | 69.05 |
| 2013-02-21 | 70.91 |
| 2013-02-20 | 72.77 |
| 2013-02-19 | 69.05 |
| 2013-02-18 | 72.77 |
| 2013-02-15 | 76.48 |
| 2013-02-14 | 70.91 |
| 2013-02-08 | 57.90 |
| 2013-02-07 | 54.19 |
| 2013-02-06 | 54.19 |
| 2013-02-05 | 54.19 |
| 2013-02-04 | 54.19 |
| 2013-02-01 | 59.76 |
| 2013-01-31 | 56.05 |
| 2013-01-30 | 52.33 |
| 2013-01-29 | 54.19 |
| 2013-01-28 | 54.19 |
| 2013-01-25 | 54.19 |
| 2013-01-24 | 54.19 |
| 2013-01-23 | 54.19 |
| 2013-01-22 | 56.05 |
| 2013-01-21 | 57.90 |
| 2013-01-18 | 57.90 |
| 2013-01-17 | 48.62 |
| 2013-01-16 | 50.47 |
| 2013-01-15 | 48.62 |
| 2013-01-14 | 50.47 |
| 2013-01-11 | 50.47 |
| 2013-01-10 | 46.76 |
| 2013-01-09 | 46.76 |
| 2013-01-08 | 48.62 |
| 2013-01-07 | 44.90 |
| 2013-01-04 | 44.90 |
| 2013-01-03 | 48.62 |
| 2013-01-02 | 48.62 |
| 2012-12-31 | 44.90 |
| 2012-12-28 | 44.90 |
| 2012-12-27 | 50.47 |
| 2012-12-24 | 48.62 |
| 2012-12-21 | 39.33 |
| 2012-12-20 | 39.33 |
| 2012-12-19 | 41.18 |
| 2012-12-18 | 39.33 |
| 2012-12-17 | 39.33 |
| 2012-12-14 | 39.33 |
| 2012-12-13 | 35.61 |
| 2012-12-12 | 37.42 |
| 2012-12-11 | 37.42 |
| 2012-12-10 | 37.42 |
| 2012-12-07 | 35.61 |
| 2012-12-06 | 37.42 |
| 2012-12-05 | 33.80 |
| 2012-12-04 | 37.42 |
| 2012-12-03 | 37.42 |
| 2012-11-30 | 37.42 |
| 2012-11-29 | 37.42 |
| 2012-11-28 | 35.61 |
| 2012-11-27 | 39.23 |
| 2012-11-26 | 35.61 |
| 2012-11-23 | 37.42 |
| 2012-11-22 | 37.42 |
| 2012-11-21 | 32.00 |
| 2012-11-20 | 32.00 |
| 2012-11-19 | 32.00 |
| 2012-11-16 | 32.00 |
| 2012-11-15 | 35.61 |
| 2012-11-14 | 37.42 |
| 2012-11-13 | 35.61 |
| 2012-11-12 | 30.19 |
| 2012-11-09 | 30.19 |
| 2012-11-08 | 30.19 |
| 2012-11-07 | 37.42 |
| 2012-11-06 | 37.42 |
| 2012-11-05 | 37.42 |
| 2012-11-02 | 39.23 |
| 2012-11-01 | 32.00 |
| 2012-10-31 | 32.00 |
| 2012-10-30 | 35.61 |
| 2012-10-29 | 30.19 |
| 2012-10-26 | 30.19 |
| 2012-10-25 | 30.19 |
| 2012-10-24 | 30.19 |
| 2012-10-22 | 30.19 |
| 2012-10-19 | 28.38 |
| 2012-10-18 | 28.38 |
| 2012-10-17 | 28.38 |
| 2012-10-16 | 28.38 |
| 2012-10-15 | 28.38 |
| 2012-10-12 | 28.38 |
| 2012-10-11 | 24.76 |
| 2012-10-10 | 26.57 |
| 2012-10-09 | 26.57 |
| 2012-10-08 | 26.57 |
| 2012-10-05 | 26.57 |
| 2012-10-04 | 26.57 |
| 2012-10-03 | 24.76 |
| 2012-09-28 | 24.76 |
| 2012-09-27 | 24.76 |
| 2012-09-26 | 24.76 |
| 2012-09-25 | 24.76 |
| 2012-09-24 | 24.76 |
| 2012-09-21 | 24.76 |
| 2012-09-20 | 24.76 |
| 2012-09-19 | 24.76 |
| 2012-09-18 | 24.76 |
| 2012-09-17 | 26.57 |
| 2012-09-14 | 28.38 |
| 2012-09-13 | 26.57 |
| 2012-09-12 | 26.57 |
| 2012-09-11 | 28.38 |
| 2012-09-10 | 26.57 |
| 2012-09-07 | 28.38 |
| 2012-09-06 | 28.38 |
| 2012-09-05 | 27.47 |
| 2012-09-04 | 27.47 |
| 2012-09-03 | 30.97 |
| 2012-08-31 | 29.22 |
| 2012-08-30 | 30.97 |
| 2012-08-29 | 30.97 |
| 2012-08-28 | 30.97 |
| 2012-08-27 | 30.97 |
| 2012-08-24 | 30.97 |
| 2012-08-23 | 30.97 |
| 2012-08-22 | 36.21 |
| 2012-08-21 | 30.97 |
| 2012-08-20 | 30.97 |
| 2012-08-17 | 30.97 |
| 2012-08-16 | 30.97 |
| 2012-08-15 | 30.97 |
| 2012-08-14 | 29.22 |
| 2012-08-13 | 36.21 |
| 2012-08-10 | 36.21 |
| 2012-08-09 | 29.22 |
| 2012-08-08 | 30.97 |
| 2012-08-07 | 30.97 |
| 2012-08-06 | 29.22 |
| 2012-08-03 | 29.22 |
| 2012-08-02 | 30.97 |
| 2012-08-01 | 30.97 |
| 2012-07-31 | 29.22 |
| 2012-07-30 | 29.22 |
| 2012-07-27 | 29.22 |
| 2012-07-26 | 29.22 |
| 2012-07-25 | 29.22 |
| 2012-07-24 | 29.22 |
| 2012-07-23 | 29.22 |
| 2012-07-20 | 29.22 |
| 2012-07-19 | 29.22 |
| 2012-07-18 | 29.22 |
| 2012-07-17 | 29.22 |
| 2012-07-16 | 30.97 |
| 2012-07-13 | 32.71 |
| 2012-07-12 | 32.71 |
| 2012-07-11 | 29.22 |
| 2012-07-10 | 29.22 |
| 2012-07-09 | 25.73 |
| 2012-07-06 | 27.47 |
| 2012-07-05 | 27.47 |
| 2012-07-04 | 27.47 |
| 2012-07-03 | 25.73 |
| 2012-06-29 | 27.47 |
| 2012-06-28 | 27.47 |
| 2012-06-27 | 27.47 |
| 2012-06-26 | 27.47 |
| 2012-06-25 | 25.73 |
| 2012-06-22 | 25.73 |
| 2012-06-21 | 36.21 |
| 2012-06-20 | 36.21 |
| 2012-06-19 | 36.21 |
| 2012-06-18 | 36.21 |
| 2012-06-15 | 36.21 |
| 2012-06-14 | 36.21 |
| 2012-06-13 | 36.21 |
| 2012-06-12 | 36.21 |
| 2012-06-11 | 34.46 |
| 2012-06-08 | 34.46 |
| 2012-06-07 | 34.46 |
| 2012-06-06 | 34.46 |
| 2012-06-05 | 34.46 |
| 2012-06-04 | 34.46 |
| 2012-06-01 | 37.95 |
| 2012-05-31 | 30.97 |
| 2012-05-30 | 27.47 |
| 2012-05-29 | 32.71 |
| 2012-05-28 | 29.22 |
| 2012-05-25 | 25.73 |
| 2012-05-24 | 30.97 |
| 2012-05-23 | 30.97 |
| 2012-05-22 | 27.47 |
| 2012-05-21 | 34.46 |
| 2012-05-18 | 27.47 |
| 2012-05-17 | 30.97 |
| 2012-05-16 | 34.46 |
| 2012-05-15 | 36.21 |
| 2012-05-14 | 39.70 |
| 2012-05-11 | 39.70 |
| 2012-05-10 | 39.70 |
| 2012-05-09 | 39.70 |
| 2012-05-08 | 39.70 |
| 2012-05-07 | 39.70 |
| 2012-05-04 | 36.21 |
| 2012-05-03 | 36.21 |
| 2012-05-02 | 39.70 |
| 2012-04-30 | 39.70 |
| 2012-04-27 | 39.70 |
| 2012-04-26 | 39.70 |
| 2012-04-25 | 39.70 |
| 2012-04-24 | 39.70 |
| 2012-04-23 | 39.70 |
| 2012-04-20 | 39.70 |
| 2012-04-19 | 39.70 |
| 2012-04-18 | 39.70 |
| 2012-04-17 | 39.70 |
| 2012-04-16 | 39.70 |
| 2012-04-13 | 39.70 |
| 2012-04-12 | 39.70 |
| 2012-04-11 | 39.70 |
| 2012-04-10 | 39.70 |
| 2012-04-05 | 39.70 |
| 2012-04-03 | 36.21 |
| 2012-04-02 | 39.70 |
| 2012-03-30 | 39.70 |
| 2012-03-29 | 39.70 |
| 2012-03-28 | 39.70 |
| 2012-03-27 | 39.70 |
| 2012-03-26 | 39.70 |
| 2012-03-23 | 39.70 |
| 2012-03-22 | 39.70 |
| 2012-03-21 | 39.70 |
| 2012-03-20 | 39.70 |
| 2012-03-19 | 39.70 |
| 2012-03-16 | 39.70 |
| 2012-03-15 | 39.70 |
| 2012-03-14 | 39.70 |
| 2012-03-13 | 37.95 |
| 2012-03-12 | 37.95 |
| 2012-03-09 | 37.95 |
| 2012-03-08 | 37.95 |
| 2012-03-07 | 32.71 |
| 2012-03-06 | 32.71 |
| 2012-03-05 | 30.97 |
| 2012-03-02 | 32.71 |
| 2012-03-01 | 32.71 |
| 2012-02-29 | 36.21 |
| 2012-02-28 | 36.21 |
| 2012-02-27 | 36.21 |
| 2012-02-24 | 36.21 |
| 2012-02-23 | 36.21 |
| 2012-02-22 | 39.70 |
| 2012-02-21 | 39.70 |
| 2012-02-20 | 39.70 |
| 2012-02-17 | 32.71 |
| 2012-02-16 | 36.21 |
| 2012-02-15 | 34.46 |
| 2012-02-14 | 34.46 |
| 2012-02-13 | 36.21 |
| 2012-02-10 | 36.21 |
| 2012-02-09 | 36.21 |
| 2012-02-08 | 39.70 |
| 2012-02-07 | 36.21 |
| 2012-02-06 | 37.95 |
| 2012-02-03 | 37.95 |
| 2012-02-02 | 34.46 |
| 2012-02-01 | 36.21 |
| 2012-01-31 | 32.71 |
| 2012-01-30 | 25.73 |
| 2012-01-27 | 25.73 |
| 2012-01-26 | 27.47 |
| 2012-01-20 | 23.98 |
| 2012-01-19 | 25.73 |
| 2012-01-18 | 23.98 |
| 2012-01-17 | 22.24 |
| 2012-01-16 | 22.24 |
| 2012-01-13 | 25.73 |
| 2012-01-12 | 25.73 |
| 2012-01-11 | 23.98 |
| 2012-01-10 | 22.24 |
| 2012-01-09 | 20.49 |
| 2012-01-06 | 20.49 |
| 2012-01-05 | 20.49 |
| 2012-01-04 | 20.49 |
| 2012-01-03 | 23.98 |
| 2011-12-30 | 20.49 |
| 2011-12-29 | 20.49 |
| 2011-12-28 | 19.62 |
| 2011-12-23 | 23.03 |
| 2011-12-22 | 19.62 |
| 2011-12-21 | 23.03 |
| 2011-12-20 | 21.33 |
| 2011-12-19 | 23.03 |
| 2011-12-16 | 24.74 |
| 2011-12-15 | 23.03 |
| 2011-12-14 | 23.03 |
| 2011-12-13 | 24.74 |
| 2011-12-12 | 24.74 |
| 2011-12-09 | 28.16 |
| 2011-12-08 | 33.29 |
| 2011-12-07 | 35.00 |
| 2011-12-06 | 31.58 |
| 2011-12-05 | 31.58 |
| 2011-12-02 | 31.58 |
| 2011-12-01 | 29.87 |
| 2011-11-30 | 26.45 |
| 2011-11-29 | 28.16 |
| 2011-11-28 | 24.74 |
| 2011-11-25 | 24.74 |
| 2011-11-24 | 26.45 |
| 2011-11-23 | 26.45 |
| 2011-11-22 | 26.45 |
| 2011-11-21 | 24.74 |
| 2011-11-18 | 26.45 |
| 2011-11-17 | 26.45 |
| 2011-11-16 | 26.45 |
| 2011-11-15 | 24.74 |
| 2011-11-14 | 28.16 |
| 2011-11-11 | 31.58 |
| 2011-11-10 | 23.03 |
| 2011-11-09 | 24.74 |
| 2011-11-08 | 23.03 |
| 2011-11-07 | 26.45 |
| 2011-11-04 | 31.58 |
| 2011-11-03 | 38.41 |
| 2011-11-02 | 38.41 |
| 2011-11-01 | 36.70 |
| 2011-10-31 | 36.70 |
| 2011-10-28 | 38.41 |
| 2011-10-27 | 36.70 |
| 2011-10-26 | 36.70 |
| 2011-10-25 | 36.70 |
| 2011-10-24 | 35.00 |
| 2011-10-21 | 29.87 |
| 2011-10-20 | 29.87 |
| 2011-10-19 | 28.16 |
| 2011-10-18 | 26.45 |
| 2011-10-17 | 31.58 |
| 2011-10-14 | 36.70 |
| 2011-10-13 | 31.58 |
| 2011-10-12 | 24.74 |
| 2011-10-11 | 23.03 |
| 2011-10-10 | 21.33 |
| 2011-10-07 | 21.33 |
| 2011-10-06 | 19.62 |
| 2011-10-04 | 21.33 |
| 2011-10-03 | 23.03 |
| 2011-09-30 | 28.16 |
| 2011-09-28 | 28.16 |
| 2011-09-27 | 23.03 |
| 2011-09-26 | 23.03 |
| 2011-09-23 | 33.29 |
| 2011-09-22 | 35.00 |
| 2011-09-21 | 43.54 |
| 2011-09-20 | 43.54 |
| 2011-09-19 | 43.54 |
| 2011-09-16 | 45.25 |
| 2011-09-15 | 45.25 |
| 2011-09-14 | 46.96 |
| 2011-09-12 | 48.67 |
| 2011-09-09 | 48.67 |
| 2011-09-08 | 48.67 |
| 2011-09-07 | 48.67 |
| 2011-09-06 | 46.96 |
| 2011-09-05 | 46.96 |
| 2011-09-02 | 46.96 |
| 2011-09-01 | 51.91 |
| 2011-08-31 | 51.91 |
| 2011-08-30 | 50.26 |
| 2011-08-29 | 48.61 |
| 2011-08-26 | 42.00 |
| 2011-08-25 | 46.96 |
| 2011-08-24 | 50.26 |
| 2011-08-23 | 48.61 |
| 2011-08-22 | 48.61 |
| 2011-08-19 | 48.61 |
| 2011-08-18 | 55.21 |
| 2011-08-17 | 55.21 |
| 2011-08-16 | 55.21 |
| 2011-08-15 | 53.56 |
| 2011-08-12 | 50.26 |
| 2011-08-11 | 53.56 |
| 2011-08-10 | 63.47 |
| 2011-08-09 | 48.61 |
| 2011-08-08 | 55.21 |
| 2011-08-05 | 63.47 |
| 2011-08-04 | 70.07 |
| 2011-08-03 | 70.07 |
| 2011-08-02 | 71.73 |
| 2011-08-01 | 71.73 |
| 2011-07-29 | 68.42 |
| 2011-07-28 | 66.77 |
| 2011-07-27 | 71.73 |
| 2011-07-26 | 71.73 |
| 2011-07-25 | 68.42 |
| 2011-07-22 | 68.42 |
| 2011-07-21 | 66.77 |
| 2011-07-20 | 65.12 |
| 2011-07-19 | 63.47 |
| 2011-07-18 | 66.77 |
| 2011-07-15 | 63.47 |
| 2011-07-14 | 56.86 |
| 2011-07-13 | 68.42 |
| 2011-07-12 | 70.07 |
| 2011-07-11 | 68.42 |
| 2011-07-08 | 71.73 |
| 2011-07-07 | 70.07 |
| 2011-07-06 | 71.73 |
| 2011-07-05 | 65.12 |
| 2011-07-04 | 65.12 |
| 2011-06-30 | 68.42 |
| 2011-06-29 | 68.42 |
| 2011-06-28 | 68.42 |
| 2011-06-27 | 71.73 |
| 2011-06-24 | 70.07 |
| 2011-06-23 | 65.12 |
| 2011-06-22 | 66.77 |
| 2011-06-21 | 68.42 |
| 2011-06-20 | 66.77 |
| 2011-06-17 | 66.77 |
| 2011-06-16 | 70.07 |
| 2011-06-15 | 70.07 |
| 2011-06-14 | 71.73 |
| 2011-06-13 | 70.07 |
| 2011-06-10 | 71.73 |
| 2011-06-09 | 70.07 |
| 2011-06-08 | 73.38 |
| 2011-06-07 | 73.38 |
| 2011-06-03 | 68.42 |
| 2011-06-02 | 71.73 |
| 2011-06-01 | 71.73 |
| 2011-05-31 | 66.77 |
| 2011-05-30 | 71.73 |
| 2011-05-27 | 71.73 |
| 2011-05-26 | 70.07 |
| 2011-05-25 | 68.42 |
| 2011-05-24 | 65.12 |
| 2011-05-23 | 66.77 |
| 2011-05-20 | 71.73 |
| 2011-05-19 | 71.73 |
| 2011-05-18 | 71.73 |
| 2011-05-17 | 71.73 |
| 2011-05-16 | 71.73 |
| 2011-05-13 | 75.03 |
| 2011-05-12 | 65.12 |
| 2011-05-11 | 68.42 |
| 2011-05-09 | 66.77 |
| 2011-05-06 | 68.42 |
| 2011-05-05 | 65.12 |
| 2011-05-04 | 65.12 |
| 2011-05-03 | 68.42 |
| 2011-04-29 | 66.77 |
| 2011-04-28 | 68.42 |
| 2011-04-27 | 68.42 |
| 2011-04-26 | 75.03 |
| 2011-04-21 | 68.42 |
| 2011-04-20 | 68.42 |
| 2011-04-19 | 68.42 |
| 2011-04-18 | 68.42 |
| 2011-04-15 | 70.07 |
| 2011-04-14 | 66.77 |
| 2011-04-13 | 66.77 |
| 2011-04-12 | 63.47 |
| 2011-04-11 | 65.12 |
| 2011-04-08 | 65.12 |
| 2011-04-07 | 68.42 |
| 2011-04-06 | 68.42 |
| 2011-04-04 | 63.47 |
| 2011-04-01 | 60.17 |
| 2011-03-31 | 58.52 |
| 2011-03-30 | 58.52 |
| 2011-03-29 | 60.17 |
| 2011-03-28 | 61.82 |
| 2011-03-25 | 65.12 |
| 2011-03-24 | 68.42 |
| 2011-03-23 | 68.42 |
| 2011-03-22 | 66.77 |
| 2011-03-21 | 63.47 |
| 2011-03-18 | 63.47 |
| 2011-03-17 | 61.82 |
| 2011-03-16 | 66.77 |
| 2011-03-15 | 65.12 |
| 2011-03-14 | 70.07 |
| 2011-03-11 | 70.07 |
| 2011-03-10 | 70.07 |
| 2011-03-09 | 66.77 |
| 2011-03-08 | 68.42 |
| 2011-03-07 | 66.77 |
| 2011-03-04 | 68.42 |
| 2011-03-03 | 65.12 |
| 2011-03-02 | 66.77 |
| 2011-03-01 | 66.77 |
| 2011-02-28 | 68.42 |
| 2011-02-25 | 70.07 |
| 2011-02-24 | 68.42 |
| 2011-02-23 | 73.38 |
| 2011-02-22 | 75.03 |
| 2011-02-21 | 78.33 |
| 2011-02-18 | 78.33 |
| 2011-02-17 | 78.33 |
| 2011-02-16 | 78.33 |
| 2011-02-15 | 79.98 |
| 2011-02-14 | 79.98 |
| 2011-02-11 | 76.68 |
| 2011-02-10 | 79.98 |
| 2011-02-09 | 79.98 |
| 2011-02-08 | 81.63 |
| 2011-02-07 | 81.63 |
| 2011-02-02 | 81.63 |
| 2011-02-01 | 83.28 |
| 2011-01-31 | 81.63 |
| 2011-01-28 | 78.33 |
| 2011-01-27 | 81.63 |
| 2011-01-26 | 81.63 |
| 2011-01-25 | 79.98 |
| 2011-01-24 | 79.98 |
| 2011-01-21 | 81.63 |
| 2011-01-20 | 81.63 |
| 2011-01-19 | 83.28 |
| 2011-01-18 | 81.63 |
| 2011-01-17 | 81.63 |
| 2011-01-14 | 84.94 |
| 2011-01-13 | 88.24 |
| 2011-01-12 | 86.59 |
| 2011-01-11 | 83.28 |
| 2011-01-10 | 84.94 |
| 2011-01-07 | 88.24 |
| 2011-01-06 | 88.24 |
| 2011-01-05 | 83.28 |
| 2011-01-04 | 79.98 |
| 2011-01-03 | 78.33 |
| 2010-12-31 | 79.98 |
| 2010-12-30 | 79.98 |
| 2010-12-29 | 79.16 |
| 2010-12-28 | 75.93 |
| 2010-12-24 | 79.16 |
| 2010-12-23 | 79.16 |
| 2010-12-22 | 79.16 |
| 2010-12-21 | 77.54 |
| 2010-12-20 | 79.16 |
| 2010-12-17 | 77.54 |
| 2010-12-16 | 77.54 |
| 2010-12-15 | 79.16 |
| 2010-12-14 | 82.38 |
| 2010-12-13 | 82.38 |
| 2010-12-10 | 82.38 |
| 2010-12-09 | 80.77 |
| 2010-12-08 | 80.77 |
| 2010-12-07 | 80.77 |
| 2010-12-06 | 79.16 |
| 2010-12-03 | 80.77 |
| 2010-12-02 | 80.77 |
| 2010-12-01 | 82.38 |
| 2010-11-30 | 77.54 |
| 2010-11-29 | 75.93 |
| 2010-11-26 | 80.77 |
| 2010-11-25 | 85.61 |
| 2010-11-24 | 82.38 |
| 2010-11-23 | 80.77 |
| 2010-11-22 | 84.00 |
| 2010-11-19 | 82.38 |
| 2010-11-18 | 84.00 |
| 2010-11-17 | 82.38 |
| 2010-11-16 | 85.61 |
| 2010-11-15 | 87.23 |
| 2010-11-12 | 79.16 |
| 2010-11-11 | 82.38 |
| 2010-11-10 | 84.00 |
| 2010-11-09 | 84.00 |
| 2010-11-08 | 82.38 |
| 2010-11-05 | 80.77 |
| 2010-11-04 | 80.77 |
| 2010-11-03 | 82.38 |
| 2010-11-02 | 82.38 |
| 2010-11-01 | 87.23 |
| 2010-10-29 | 84.00 |
| 2010-10-28 | 84.00 |
| 2010-10-27 | 82.38 |
| 2010-10-26 | 87.23 |
| 2010-10-25 | 79.16 |
| 2010-10-22 | 75.93 |
| 2010-10-21 | 75.93 |
| 2010-10-20 | 80.77 |
| 2010-10-19 | 72.70 |
| 2010-10-18 | 67.86 |
| 2010-10-15 | 67.86 |
| 2010-10-14 | 67.86 |
| 2010-10-13 | 64.63 |
| 2010-10-12 | 64.63 |
| 2010-10-11 | 64.63 |
| 2010-10-08 | 67.86 |
| 2010-10-07 | 69.47 |
| 2010-10-06 | 67.86 |
| 2010-10-05 | 67.86 |
| 2010-10-04 | 67.86 |
| 2010-09-30 | 67.86 |
| 2010-09-29 | 67.86 |
| 2010-09-28 | 67.86 |
| 2010-09-27 | 67.86 |
| 2010-09-24 | 66.24 |
| 2010-09-22 | 63.02 |
| 2010-09-21 | 64.63 |
| 2010-09-20 | 67.86 |
| 2010-09-17 | 69.47 |
| 2010-09-16 | 71.09 |
| 2010-09-15 | 69.47 |
| 2010-09-14 | 64.63 |
| 2010-09-13 | 64.63 |
| 2010-09-10 | 64.63 |
| 2010-09-09 | 64.63 |
| 2010-09-08 | 64.63 |
| 2010-09-07 | 64.63 |
| 2010-09-06 | 64.63 |
| 2010-09-03 | 64.63 |
| 2010-09-02 | 63.02 |
| 2010-09-01 | 63.02 |
| 2010-08-31 | 63.02 |
| 2010-08-30 | 66.24 |
| 2010-08-27 | 63.82 |
| 2010-08-26 | 66.94 |
| 2010-08-25 | 66.94 |
| 2010-08-24 | 66.94 |
| 2010-08-23 | 65.38 |
| 2010-08-20 | 65.38 |
| 2010-08-19 | 65.38 |
| 2010-08-18 | 63.82 |
| 2010-08-17 | 63.82 |
| 2010-08-16 | 65.38 |
| 2010-08-13 | 65.38 |
| 2010-08-12 | 65.38 |
| 2010-08-11 | 66.94 |
| 2010-08-10 | 68.50 |
| 2010-08-09 | 71.62 |
| 2010-08-06 | 71.62 |
| 2010-08-05 | 73.18 |
| 2010-08-04 | 63.82 |
| 2010-08-03 | 63.82 |
| 2010-08-02 | 65.38 |
| 2010-07-30 | 65.38 |
| 2010-07-29 | 63.82 |
| 2010-07-28 | 62.26 |
| 2010-07-27 | 60.70 |
| 2010-07-26 | 60.70 |
| 2010-07-23 | 60.70 |
| 2010-07-22 | 57.58 |
| 2010-07-21 | 59.14 |
| 2010-07-20 | 59.14 |
| 2010-07-19 | 57.58 |
| 2010-07-16 | 60.70 |
| 2010-07-15 | 60.70 |
| 2010-07-14 | 63.82 |
| 2010-07-13 | 63.82 |
| 2010-07-12 | 65.38 |
| 2010-07-09 | 62.26 |
| 2010-07-08 | 62.26 |
| 2010-07-07 | 62.26 |
| 2010-07-06 | 63.82 |
| 2010-07-05 | 62.26 |
| 2010-07-02 | 62.26 |
| 2010-06-30 | 65.38 |
| 2010-06-29 | 79.43 |
| 2010-06-28 | 76.30 |
| 2010-06-25 | 74.74 |
| 2010-06-24 | 74.74 |
| 2010-06-23 | 76.30 |
| 2010-06-22 | 65.38 |
| 2010-06-21 | 65.38 |
| 2010-06-18 | 65.38 |
| 2010-06-17 | 62.26 |
| 2010-06-15 | 65.38 |
| 2010-06-14 | 65.38 |
| 2010-06-11 | 62.26 |
| 2010-06-10 | 63.82 |
| 2010-06-09 | 62.26 |
| 2010-06-08 | 63.82 |
| 2010-06-07 | 62.26 |
| 2010-06-04 | 70.06 |
| 2010-06-03 | 70.06 |
| 2010-06-02 | 66.94 |
| 2010-06-01 | 73.18 |
| 2010-05-31 | 77.86 |
| 2010-05-28 | 73.18 |
| 2010-05-27 | 66.94 |
| 2010-05-26 | 59.14 |
| 2010-05-25 | 57.58 |
| 2010-05-24 | 62.26 |
| 2010-05-20 | 65.38 |
| 2010-05-19 | 77.86 |
| 2010-05-18 | 80.99 |
| 2010-05-17 | 79.43 |
| 2010-05-14 | 84.11 |
| 2010-05-13 | 82.55 |
| 2010-05-12 | 90.35 |
| 2010-05-11 | 90.35 |
| 2010-05-10 | 93.47 |
| 2010-05-07 | 91.91 |
| 2010-05-06 | 95.03 |
| 2010-05-05 | 101.27 |
| 2010-05-04 | 109.07 |
| 2010-05-03 | 102.83 |
| 2010-04-30 | 104.39 |
| 2010-04-29 | 101.27 |
| 2010-04-28 | 105.95 |
| 2010-04-27 | 98.15 |
| 2010-04-26 | 90.35 |
| 2010-04-23 | 88.79 |
| 2010-04-22 | 91.91 |
| 2010-04-21 | 87.23 |
| 2010-04-20 | 87.23 |
| 2010-04-19 | 85.67 |
| 2010-04-16 | 95.03 |
| 2010-04-15 | 101.27 |
| 2010-04-14 | 107.51 |
| 2010-04-13 | 88.79 |
| 2010-04-12 | 93.47 |
| 2010-04-09 | 91.91 |
| 2010-04-08 | 91.91 |
| 2010-04-07 | 93.47 |
| 2010-04-01 | 101.27 |
| 2010-03-31 | 91.91 |
| 2010-03-30 | 79.43 |
| 2010-03-29 | 68.50 |
| 2010-03-26 | 66.94 |
| 2010-03-25 | 65.38 |
| 2010-03-24 | 68.50 |
| 2010-03-23 | 63.82 |
| 2010-03-22 | 63.82 |
| 2010-03-19 | 66.94 |
| 2010-03-18 | 68.50 |
| 2010-03-17 | 76.30 |
| 2010-03-16 | 59.14 |
| 2010-03-15 | 59.14 |
| 2010-03-12 | 59.14 |
| 2010-03-11 | 60.70 |
| 2010-03-10 | 60.70 |
| 2010-03-09 | 56.02 |
| 2010-03-08 | 54.46 |
| 2010-03-05 | 48.22 |
| 2010-03-04 | 48.22 |
| 2010-03-03 | 49.78 |
| 2010-03-02 | 49.78 |
| 2010-03-01 | 45.10 |
| 2010-02-26 | 48.22 |
| 2010-02-25 | 52.90 |
| 2010-02-24 | 51.34 |
| 2010-02-23 | 52.90 |
| 2010-02-22 | 52.90 |
| 2010-02-19 | 54.46 |
| 2010-02-18 | 56.02 |
| 2010-02-17 | 60.70 |
| 2010-02-12 | 66.94 |
| 2010-02-11 | 58.93 |
| 2010-02-10 | 54.92 |
| 2010-02-09 | 54.92 |
| 2010-02-08 | 56.26 |
| 2010-02-05 | 56.26 |
| 2010-02-04 | 53.59 |
| 2010-02-03 | 57.59 |
| 2010-02-02 | 45.57 |
| 2010-02-01 | 44.24 |
| 2010-01-29 | 41.57 |
| 2010-01-28 | 73.62 |
| 2010-01-27 | 73.62 |
| 2010-01-26 | 73.62 |
| 2010-01-25 | 78.96 |
| 2010-01-22 | 80.30 |
| 2010-01-21 | 86.98 |
| 2010-01-20 | 82.97 |
| 2010-01-19 | 84.31 |
| 2010-01-18 | 68.28 |
| 2010-01-15 | 66.94 |
| 2010-01-14 | 64.27 |
| 2010-01-13 | 64.27 |
| 2010-01-12 | 66.94 |
| 2010-01-11 | 66.94 |
| 2010-01-08 | 69.61 |
| 2010-01-07 | 69.61 |
| 2010-01-06 | 69.61 |
| 2010-01-05 | 70.95 |
| 2010-01-04 | 70.95 |
| 2009-12-31 | 76.29 |
| 2009-12-30 | 70.95 |
| 2009-12-29 | 74.96 |
| 2009-12-28 | 72.35 |
| 2009-12-24 | 72.35 |
| 2009-12-23 | 72.35 |
| 2009-12-22 | 71.04 |
| 2009-12-21 | 71.04 |
| 2009-12-18 | 71.04 |
| 2009-12-17 | 72.35 |
| 2009-12-16 | 69.73 |
| 2009-12-15 | 67.12 |
| 2009-12-14 | 71.04 |
| 2009-12-11 | 71.04 |
| 2009-12-10 | 71.04 |
| 2009-12-09 | 72.35 |
| 2009-12-08 | 76.26 |
| 2009-12-07 | 73.65 |
| 2009-12-04 | 69.73 |
| 2009-12-03 | 73.65 |
| 2009-12-02 | 78.87 |
| 2009-12-01 | 80.18 |
| 2009-11-30 | 85.40 |
| 2009-11-27 | 85.40 |
| 2009-11-26 | 88.01 |
| 2009-11-25 | 82.79 |
| 2009-11-24 | 76.26 |
| 2009-11-23 | 77.57 |
| 2009-11-20 | 72.35 |
| 2009-11-19 | 72.35 |
| 2009-11-18 | 73.65 |
| 2009-11-17 | 82.79 |
| 2009-11-16 | 78.87 |
| 2009-11-13 | 71.04 |
| 2009-11-12 | 67.12 |
| 2009-11-11 | 73.65 |
| 2009-11-10 | 71.04 |
| 2009-11-09 | 72.35 |
| 2009-11-06 | 74.96 |
| 2009-11-05 | 84.10 |
| 2009-11-04 | 72.35 |
| 2009-11-03 | 74.96 |
| 2009-11-02 | 59.29 |
| 2009-10-30 | 60.59 |
| 2009-10-29 | 25.34 |
| 2009-10-28 | 22.73 |
| 2009-10-27 | 22.73 |
| 2009-10-23 | 18.81 |
| 2009-10-22 | 17.51 |
| 2009-10-21 | 10.98 |
| 2009-10-20 | 16.20 |
| 2009-10-19 | 16.20 |
| 2009-10-16 | 13.59 |
| 2009-10-15 | 14.90 |
| 2009-10-14 | 14.90 |
| 2009-10-13 | 14.90 |
| 2009-10-12 | 12.29 |
| 2009-10-09 | 10.98 |
| 2009-10-08 | 8.37 |
| 2009-10-07 | 8.37 |
| 2009-10-06 | 8.37 |
| 2009-10-05 | 13.59 |
| 2009-10-02 | 13.59 |
| 2009-09-30 | 13.59 |
| 2009-09-29 | 9.67 |
| 2009-09-28 | 9.67 |
| 2009-09-25 | 8.37 |
| 2009-09-24 | 8.37 |
| 2009-09-23 | 8.37 |
| 2009-09-22 | 13.59 |
| 2009-09-21 | 14.90 |
| 2009-09-18 | 8.37 |
| 2009-09-17 | 6.41 |
| 2009-09-16 | 8.97 |
| 2009-09-15 | 7.69 |
| 2009-09-14 | 12.82 |
| 2009-09-11 | 8.97 |
| 2009-09-10 | 8.97 |
| 2009-09-09 | 7.69 |
| 2009-09-08 | 11.54 |
| 2009-09-07 | 7.69 |
| 2009-09-04 | 8.97 |
| 2009-09-03 | 8.97 |
| 2009-09-02 | 8.97 |
| 2009-09-01 | 8.97 |
| 2009-08-31 | 8.97 |
| 2009-08-28 | 8.97 |
| 2009-08-27 | 12.82 |
| 2009-08-26 | 12.82 |
| 2009-08-25 | 10.26 |
| 2009-08-24 | 10.26 |
| 2009-08-21 | 7.69 |
| 2009-08-20 | 10.26 |
| 2009-08-19 | 10.26 |
| 2009-08-18 | 8.97 |
| 2009-08-17 | 8.97 |
| 2009-08-14 | 8.97 |
| 2009-08-13 | 8.97 |
| 2009-08-12 | 8.97 |
| 2009-08-11 | 11.54 |
| 2009-08-10 | 12.82 |
| 2009-08-07 | 12.82 |
| 2009-08-06 | 10.26 |
| 2009-08-05 | 8.97 |
| 2009-08-04 | 10.26 |
| 2009-08-03 | 11.54 |
| 2009-07-31 | 16.67 |
| 2009-07-30 | 15.38 |
| 2009-07-29 | 14.10 |
| 2009-07-28 | 17.95 |
| 2009-07-27 | 10.26 |
| 2009-07-24 | 6.41 |
| 2009-07-23 | 6.41 |
| 2009-07-22 | 6.41 |
| 2009-07-21 | 6.41 |
| 2009-07-20 | 10.26 |
| 2009-07-17 | 2.56 |
| 2009-07-16 | 2.56 |
| 2009-07-15 | 5.13 |
| 2009-07-14 | 6.41 |
| 2009-07-13 | 3.85 |
| 2009-07-10 | 1.28 |
| 2009-07-09 | 1.28 |
| 2009-07-08 | 3.85 |
| 2009-07-07 | 2.56 |
| 2009-07-06 | -1.28 |
| 2009-07-03 | 2.56 |
| 2009-07-02 | 3.85 |
| 2009-06-30 | 5.13 |
| 2009-06-29 | 5.13 |
| 2009-06-26 | 5.13 |
| 2009-06-25 | 2.56 |
| 2009-06-24 | 3.85 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 7.69 |
| 2009-06-19 | 3.85 |
| 2009-06-18 | 3.85 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy