Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3300 % |
|---|---|
| 2025-11-07 | 33.82 |
| 2025-11-06 | 35.98 |
| 2025-11-05 | 29.51 |
| 2025-11-04 | 23.03 |
| 2025-11-03 | 27.35 |
| 2025-10-31 | -0.71 |
| 2025-10-30 | -13.66 |
| 2025-10-28 | -25.53 |
| 2025-10-27 | -27.69 |
| 2025-10-24 | -26.61 |
| 2025-10-23 | -28.77 |
| 2025-10-22 | -27.69 |
| 2025-10-21 | -30.93 |
| 2025-10-20 | -35.25 |
| 2025-10-17 | -38.48 |
| 2025-10-16 | -36.33 |
| 2025-10-15 | -35.25 |
| 2025-10-14 | -38.48 |
| 2025-10-13 | -38.48 |
| 2025-10-10 | -35.25 |
| 2025-10-09 | -33.09 |
| 2025-10-08 | -36.33 |
| 2025-10-06 | -35.25 |
| 2025-10-03 | -38.48 |
| 2025-10-02 | -37.41 |
| 2025-09-30 | -34.17 |
| 2025-09-29 | -32.01 |
| 2025-09-26 | -42.80 |
| 2025-09-25 | -43.88 |
| 2025-09-24 | -41.72 |
| 2025-09-23 | -42.80 |
| 2025-09-22 | -41.72 |
| 2025-09-19 | -42.80 |
| 2025-09-18 | -41.72 |
| 2025-09-17 | -40.64 |
| 2025-09-16 | -39.56 |
| 2025-09-15 | -42.80 |
| 2025-09-12 | -41.72 |
| 2025-09-11 | -42.80 |
| 2025-09-10 | -40.64 |
| 2025-09-09 | -39.56 |
| 2025-09-08 | -38.48 |
| 2025-09-05 | -41.72 |
| 2025-09-04 | -42.80 |
| 2025-09-03 | -46.69 |
| 2025-09-02 | -46.26 |
| 2025-09-01 | -46.90 |
| 2025-08-29 | -46.04 |
| 2025-08-28 | -44.96 |
| 2025-08-27 | -46.04 |
| 2025-08-26 | -43.88 |
| 2025-08-25 | -42.80 |
| 2025-08-22 | -43.88 |
| 2025-08-21 | -44.96 |
| 2025-08-20 | -38.48 |
| 2025-08-19 | -41.72 |
| 2025-08-18 | -37.41 |
| 2025-08-15 | -35.25 |
| 2025-08-14 | -33.09 |
| 2025-08-13 | -32.01 |
| 2025-08-12 | -30.93 |
| 2025-08-11 | -28.77 |
| 2025-08-08 | -26.61 |
| 2025-08-07 | -26.61 |
| 2025-08-06 | -28.77 |
| 2025-08-05 | -26.61 |
| 2025-08-04 | -26.61 |
| 2025-08-01 | -25.53 |
| 2025-07-31 | -25.53 |
| 2025-07-30 | -23.38 |
| 2025-07-29 | -20.14 |
| 2025-07-28 | -21.22 |
| 2025-07-25 | -20.14 |
| 2025-07-24 | -14.74 |
| 2025-07-23 | -19.06 |
| 2025-07-22 | -17.98 |
| 2025-07-21 | -24.46 |
| 2025-07-18 | -26.61 |
| 2025-07-17 | -26.61 |
| 2025-07-16 | -25.53 |
| 2025-07-15 | -25.53 |
| 2025-07-14 | -25.53 |
| 2025-07-11 | -27.69 |
| 2025-07-10 | -27.69 |
| 2025-07-09 | -27.69 |
| 2025-07-08 | -25.53 |
| 2025-07-07 | -28.77 |
| 2025-07-04 | -24.46 |
| 2025-07-03 | -23.38 |
| 2025-07-02 | -21.22 |
| 2025-06-30 | -32.01 |
| 2025-06-27 | -33.09 |
| 2025-06-26 | -34.17 |
| 2025-06-25 | -33.09 |
| 2025-06-24 | -32.01 |
| 2025-06-23 | -36.33 |
| 2025-06-20 | -37.41 |
| 2025-06-19 | -35.25 |
| 2025-06-18 | -33.09 |
| 2025-06-17 | -34.17 |
| 2025-06-16 | -28.77 |
| 2025-06-13 | -32.01 |
| 2025-06-12 | -30.93 |
| 2025-06-11 | -30.93 |
| 2025-06-10 | -32.01 |
| 2025-06-09 | -46.04 |
| 2025-06-06 | -46.04 |
| 2025-06-05 | -46.04 |
| 2025-06-04 | -46.47 |
| 2025-06-03 | -48.20 |
| 2025-06-02 | -46.26 |
| 2025-05-30 | -48.20 |
| 2025-05-29 | -47.12 |
| 2025-05-28 | -49.71 |
| 2025-05-27 | -48.41 |
| 2025-05-26 | -48.85 |
| 2025-05-23 | -48.20 |
| 2025-05-22 | -48.85 |
| 2025-05-21 | -48.41 |
| 2025-05-20 | -48.85 |
| 2025-05-19 | -48.20 |
| 2025-05-16 | -48.85 |
| 2025-05-15 | -48.41 |
| 2025-05-14 | -47.12 |
| 2025-05-13 | -47.33 |
| 2025-05-12 | -47.77 |
| 2025-05-09 | -49.06 |
| 2025-05-08 | -49.28 |
| 2025-05-07 | -48.41 |
| 2025-05-06 | -48.63 |
| 2025-05-02 | -47.98 |
| 2025-04-30 | -48.63 |
| 2025-04-29 | -49.49 |
| 2025-04-28 | -48.20 |
| 2025-04-25 | -47.33 |
| 2025-04-24 | -46.69 |
| 2025-04-23 | -46.04 |
| 2025-04-22 | -47.55 |
| 2025-04-17 | -48.41 |
| 2025-04-16 | -49.06 |
| 2025-04-15 | -47.98 |
| 2025-04-14 | -46.47 |
| 2025-04-11 | -43.88 |
| 2025-04-10 | -46.04 |
| 2025-04-09 | -47.12 |
| 2025-04-08 | -44.96 |
| 2025-04-07 | -46.90 |
| 2025-04-03 | -37.41 |
| 2025-04-02 | -35.25 |
| 2025-04-01 | -37.41 |
| 2025-03-31 | -38.48 |
| 2025-03-28 | -35.25 |
| 2025-03-27 | -36.33 |
| 2025-03-26 | -36.33 |
| 2025-03-25 | -36.33 |
| 2025-03-24 | -36.33 |
| 2025-03-21 | -35.25 |
| 2025-03-20 | -37.41 |
| 2025-03-19 | -25.53 |
| 2025-03-18 | -25.53 |
| 2025-03-17 | -25.53 |
| 2025-03-14 | -22.30 |
| 2025-03-13 | -25.53 |
| 2025-03-12 | -22.30 |
| 2025-03-11 | -23.38 |
| 2025-03-10 | -22.30 |
| 2025-03-07 | -17.98 |
| 2025-03-06 | -21.22 |
| 2025-03-05 | -22.30 |
| 2025-03-04 | -22.30 |
| 2025-03-03 | -21.22 |
| 2025-02-28 | -21.22 |
| 2025-02-27 | -21.22 |
| 2025-02-26 | -19.06 |
| 2025-02-25 | -21.22 |
| 2025-02-24 | -20.14 |
| 2025-02-21 | -17.98 |
| 2025-02-20 | -15.82 |
| 2025-02-19 | -15.82 |
| 2025-02-18 | -15.82 |
| 2025-02-17 | -17.98 |
| 2025-02-14 | -17.98 |
| 2025-02-13 | -15.82 |
| 2025-02-12 | -16.90 |
| 2025-02-11 | -15.82 |
| 2025-02-10 | -11.50 |
| 2025-02-07 | -10.43 |
| 2025-02-06 | -14.74 |
| 2025-02-05 | -15.82 |
| 2025-02-04 | -13.66 |
| 2025-02-03 | -17.98 |
| 2025-01-28 | -17.98 |
| 2025-01-27 | -17.98 |
| 2025-01-24 | -17.98 |
| 2025-01-23 | -20.14 |
| 2025-01-22 | -19.06 |
| 2025-01-21 | -15.82 |
| 2025-01-20 | -16.90 |
| 2025-01-17 | -19.06 |
| 2025-01-16 | -20.14 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -22.30 |
| 2025-01-13 | -21.22 |
| 2025-01-10 | -19.06 |
| 2025-01-09 | -17.98 |
| 2025-01-08 | -17.98 |
| 2025-01-07 | -17.98 |
| 2025-01-06 | -16.90 |
| 2025-01-03 | -14.74 |
| 2025-01-02 | -14.74 |
| 2024-12-31 | -11.50 |
| 2024-12-30 | -9.35 |
| 2024-12-27 | -11.50 |
| 2024-12-24 | -9.35 |
| 2024-12-23 | -8.27 |
| 2024-12-20 | -6.11 |
| 2024-12-19 | -6.11 |
| 2024-12-18 | -6.11 |
| 2024-12-17 | -5.03 |
| 2024-12-16 | -6.11 |
| 2024-12-13 | -1.79 |
| 2024-12-12 | -2.87 |
| 2024-12-11 | -2.87 |
| 2024-12-10 | -1.79 |
| 2024-12-09 | -0.71 |
| 2024-12-06 | -0.71 |
| 2024-12-05 | -1.79 |
| 2024-12-04 | 2.53 |
| 2024-12-03 | 3.60 |
| 2024-12-02 | 4.68 |
| 2024-11-29 | 2.53 |
| 2024-11-28 | -0.71 |
| 2024-11-27 | 3.60 |
| 2024-11-26 | 1.45 |
| 2024-11-25 | -0.71 |
| 2024-11-22 | 4.68 |
| 2024-11-21 | 7.92 |
| 2024-11-20 | 10.08 |
| 2024-11-19 | 10.08 |
| 2024-11-18 | 10.08 |
| 2024-11-15 | 10.08 |
| 2024-11-14 | 12.24 |
| 2024-11-13 | 14.40 |
| 2024-11-12 | 16.55 |
| 2024-11-11 | 18.71 |
| 2024-11-08 | 23.03 |
| 2024-11-07 | 20.87 |
| 2024-11-06 | 23.03 |
| 2024-11-05 | 27.35 |
| 2024-11-04 | 20.87 |
| 2024-11-01 | 20.87 |
| 2024-10-31 | 23.03 |
| 2024-10-30 | 20.87 |
| 2024-10-29 | 25.19 |
| 2024-10-28 | 23.03 |
| 2024-10-25 | 23.03 |
| 2024-10-24 | 14.40 |
| 2024-10-23 | 16.55 |
| 2024-10-22 | 12.24 |
| 2024-10-21 | 14.40 |
| 2024-10-18 | 16.55 |
| 2024-10-17 | 14.40 |
| 2024-10-16 | 23.03 |
| 2024-10-15 | 16.55 |
| 2024-10-14 | 23.03 |
| 2024-10-10 | 27.35 |
| 2024-10-09 | 23.03 |
| 2024-10-08 | 35.98 |
| 2024-10-07 | 70.52 |
| 2024-10-04 | 31.66 |
| 2024-10-03 | 23.03 |
| 2024-10-02 | 33.82 |
| 2024-09-30 | 33.82 |
| 2024-09-27 | 20.87 |
| 2024-09-26 | 10.08 |
| 2024-09-25 | 0.37 |
| 2024-09-24 | -3.95 |
| 2024-09-23 | -2.87 |
| 2024-09-20 | -1.79 |
| 2024-09-19 | -2.87 |
| 2024-09-17 | -2.87 |
| 2024-09-16 | -2.87 |
| 2024-09-13 | -2.87 |
| 2024-09-12 | -1.79 |
| 2024-09-11 | -0.71 |
| 2024-09-10 | 1.45 |
| 2024-09-09 | 0.37 |
| 2024-09-05 | -1.79 |
| 2024-09-04 | -2.87 |
| 2024-09-03 | 2.53 |
| 2024-09-02 | 3.60 |
| 2024-08-30 | 3.60 |
| 2024-08-29 | -0.71 |
| 2024-08-28 | -1.79 |
| 2024-08-27 | 0.37 |
| 2024-08-26 | 4.68 |
| 2024-08-23 | 0.37 |
| 2024-08-22 | 0.37 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | 12.24 |
| 2024-08-19 | 7.92 |
| 2024-08-16 | 14.40 |
| 2024-08-15 | 12.24 |
| 2024-08-14 | 6.84 |
| 2024-08-13 | 12.24 |
| 2024-08-12 | 12.24 |
| 2024-08-09 | 12.24 |
| 2024-08-08 | 14.40 |
| 2024-08-07 | 16.55 |
| 2024-08-06 | 23.03 |
| 2024-08-05 | 16.55 |
| 2024-08-02 | 18.71 |
| 2024-08-01 | 23.03 |
| 2024-07-31 | 18.71 |
| 2024-07-30 | 16.55 |
| 2024-07-29 | 16.55 |
| 2024-07-26 | 14.40 |
| 2024-07-25 | 14.40 |
| 2024-07-24 | 20.87 |
| 2024-07-23 | 20.87 |
| 2024-07-22 | 20.87 |
| 2024-07-19 | 23.03 |
| 2024-07-18 | 23.03 |
| 2024-07-17 | 20.87 |
| 2024-07-16 | 20.87 |
| 2024-07-15 | 27.35 |
| 2024-07-12 | 20.87 |
| 2024-07-11 | 20.87 |
| 2024-07-10 | 31.66 |
| 2024-07-09 | 35.98 |
| 2024-07-08 | 38.14 |
| 2024-07-05 | 42.46 |
| 2024-07-04 | 44.61 |
| 2024-07-03 | 42.46 |
| 2024-07-02 | 44.61 |
| 2024-06-28 | 40.30 |
| 2024-06-27 | 44.61 |
| 2024-06-26 | 46.77 |
| 2024-06-25 | 46.77 |
| 2024-06-24 | 44.61 |
| 2024-06-21 | 51.09 |
| 2024-06-20 | 51.09 |
| 2024-06-19 | 55.41 |
| 2024-06-18 | 51.09 |
| 2024-06-17 | 46.77 |
| 2024-06-14 | 48.93 |
| 2024-06-13 | 48.93 |
| 2024-06-12 | 48.93 |
| 2024-06-11 | 48.93 |
| 2024-06-07 | 53.25 |
| 2024-06-06 | 53.25 |
| 2024-06-05 | 55.41 |
| 2024-06-04 | 57.56 |
| 2024-06-03 | 46.77 |
| 2024-05-31 | 51.09 |
| 2024-05-30 | 51.09 |
| 2024-05-29 | 57.56 |
| 2024-05-28 | 59.72 |
| 2024-05-27 | 61.88 |
| 2024-05-24 | 59.72 |
| 2024-05-23 | 66.20 |
| 2024-05-22 | 66.20 |
| 2024-05-21 | 66.20 |
| 2024-05-20 | 72.67 |
| 2024-05-17 | 66.20 |
| 2024-05-16 | 74.83 |
| 2024-05-14 | 76.99 |
| 2024-05-13 | 72.67 |
| 2024-05-10 | 76.99 |
| 2024-05-09 | 74.83 |
| 2024-05-08 | 76.99 |
| 2024-05-07 | 74.83 |
| 2024-05-06 | 81.31 |
| 2024-05-03 | 72.67 |
| 2024-05-02 | 72.67 |
| 2024-04-30 | 76.99 |
| 2024-04-29 | 79.15 |
| 2024-04-26 | 74.83 |
| 2024-04-25 | 76.99 |
| 2024-04-24 | 76.99 |
| 2024-04-23 | 79.15 |
| 2024-04-22 | 79.15 |
| 2024-04-19 | 83.47 |
| 2024-04-18 | 85.62 |
| 2024-04-17 | 81.31 |
| 2024-04-16 | 74.83 |
| 2024-04-15 | 92.10 |
| 2024-04-12 | 94.26 |
| 2024-04-11 | 96.42 |
| 2024-04-10 | 100.73 |
| 2024-04-09 | 89.94 |
| 2024-04-08 | 76.99 |
| 2024-04-05 | 79.15 |
| 2024-04-03 | 81.31 |
| 2024-04-02 | 79.15 |
| 2024-03-28 | 76.99 |
| 2024-03-27 | 74.83 |
| 2024-03-26 | 81.31 |
| 2024-03-25 | 81.31 |
| 2024-03-22 | 70.52 |
| 2024-03-21 | 72.67 |
| 2024-03-20 | 70.52 |
| 2024-03-19 | 70.52 |
| 2024-03-18 | 53.25 |
| 2024-03-15 | 55.41 |
| 2024-03-14 | 16.55 |
| 2024-03-13 | 14.40 |
| 2024-03-12 | 23.03 |
| 2024-03-11 | 16.55 |
| 2024-03-08 | 7.92 |
| 2024-03-07 | 2.53 |
| 2024-03-06 | 10.08 |
| 2024-03-05 | 4.68 |
| 2024-03-04 | 6.84 |
| 2024-03-01 | 12.24 |
| 2024-02-29 | 10.08 |
| 2024-02-28 | 4.68 |
| 2024-02-27 | 4.68 |
| 2024-02-26 | 0.37 |
| 2024-02-23 | 1.45 |
| 2024-02-22 | 1.45 |
| 2024-02-21 | 1.45 |
| 2024-02-20 | 0.37 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | 3.60 |
| 2024-02-15 | 2.53 |
| 2024-02-14 | -2.87 |
| 2024-02-09 | -2.87 |
| 2024-02-08 | 1.45 |
| 2024-02-07 | 1.45 |
| 2024-02-06 | 2.53 |
| 2024-02-05 | 2.53 |
| 2024-02-02 | 2.53 |
| 2024-02-01 | -0.71 |
| 2024-01-31 | 2.53 |
| 2024-01-30 | 3.60 |
| 2024-01-29 | 7.92 |
| 2024-01-26 | 7.92 |
| 2024-01-25 | 12.24 |
| 2024-01-24 | 1.45 |
| 2024-01-23 | -7.19 |
| 2024-01-22 | -9.35 |
| 2024-01-19 | -9.35 |
| 2024-01-18 | -9.35 |
| 2024-01-17 | -7.19 |
| 2024-01-16 | -5.03 |
| 2024-01-15 | -0.71 |
| 2024-01-12 | 6.84 |
| 2024-01-11 | 16.55 |
| 2024-01-10 | 27.35 |
| 2024-01-09 | 29.51 |
| 2024-01-08 | 29.51 |
| 2024-01-05 | 33.82 |
| 2024-01-04 | 35.98 |
| 2024-01-03 | 38.14 |
| 2024-01-02 | 40.30 |
| 2023-12-29 | 42.46 |
| 2023-12-28 | 42.46 |
| 2023-12-27 | 40.30 |
| 2023-12-22 | 42.46 |
| 2023-12-21 | 44.61 |
| 2023-12-20 | 42.46 |
| 2023-12-19 | 40.30 |
| 2023-12-18 | 40.30 |
| 2023-12-15 | 44.61 |
| 2023-12-14 | 38.14 |
| 2023-12-13 | 38.14 |
| 2023-12-12 | 42.46 |
| 2023-12-11 | 44.61 |
| 2023-12-08 | 44.61 |
| 2023-12-07 | 44.61 |
| 2023-12-06 | 48.93 |
| 2023-12-05 | 44.61 |
| 2023-12-04 | 48.93 |
| 2023-12-01 | 48.93 |
| 2023-11-30 | 48.93 |
| 2023-11-29 | 48.93 |
| 2023-11-28 | 48.93 |
| 2023-11-27 | 48.93 |
| 2023-11-24 | 55.41 |
| 2023-11-23 | 57.56 |
| 2023-11-22 | 53.25 |
| 2023-11-21 | 55.41 |
| 2023-11-20 | 57.56 |
| 2023-11-17 | 55.41 |
| 2023-11-16 | 55.41 |
| 2023-11-15 | 59.72 |
| 2023-11-14 | 59.72 |
| 2023-11-13 | 53.25 |
| 2023-11-10 | 53.25 |
| 2023-11-09 | 57.56 |
| 2023-11-08 | 61.88 |
| 2023-11-07 | 68.36 |
| 2023-11-06 | 61.88 |
| 2023-11-03 | 66.20 |
| 2023-11-02 | 55.41 |
| 2023-11-01 | 59.72 |
| 2023-10-31 | 61.88 |
| 2023-10-30 | 64.04 |
| 2023-10-27 | 76.99 |
| 2023-10-26 | 79.15 |
| 2023-10-25 | 83.47 |
| 2023-10-24 | 81.31 |
| 2023-10-20 | 72.67 |
| 2023-10-19 | 64.04 |
| 2023-10-18 | 44.61 |
| 2023-10-17 | 46.77 |
| 2023-10-16 | 44.61 |
| 2023-10-13 | 48.93 |
| 2023-10-12 | 48.93 |
| 2023-10-11 | 48.93 |
| 2023-10-10 | 48.93 |
| 2023-10-09 | 55.41 |
| 2023-10-06 | 48.93 |
| 2023-10-05 | 44.61 |
| 2023-10-04 | 46.77 |
| 2023-10-03 | 44.61 |
| 2023-09-29 | 46.77 |
| 2023-09-28 | 46.77 |
| 2023-09-27 | 46.77 |
| 2023-09-26 | 51.09 |
| 2023-09-25 | 51.09 |
| 2023-09-22 | 53.25 |
| 2023-09-21 | 51.09 |
| 2023-09-20 | 48.93 |
| 2023-09-19 | 51.09 |
| 2023-09-18 | 51.09 |
| 2023-09-15 | 51.09 |
| 2023-09-14 | 51.09 |
| 2023-09-13 | 53.25 |
| 2023-09-12 | 55.41 |
| 2023-09-11 | 55.41 |
| 2023-09-07 | 55.41 |
| 2023-09-06 | 57.56 |
| 2023-09-05 | 59.72 |
| 2023-09-04 | 57.56 |
| 2023-08-31 | 51.09 |
| 2023-08-30 | 51.09 |
| 2023-08-29 | 46.77 |
| 2023-08-28 | 46.77 |
| 2023-08-25 | 46.77 |
| 2023-08-24 | 46.77 |
| 2023-08-23 | 44.61 |
| 2023-08-22 | 48.93 |
| 2023-08-21 | 48.93 |
| 2023-08-18 | 57.56 |
| 2023-08-17 | 64.04 |
| 2023-08-16 | 59.72 |
| 2023-08-15 | 64.04 |
| 2023-08-14 | 66.20 |
| 2023-08-11 | 72.67 |
| 2023-08-10 | 70.52 |
| 2023-08-09 | 72.67 |
| 2023-08-08 | 70.52 |
| 2023-08-07 | 72.67 |
| 2023-08-04 | 72.67 |
| 2023-08-03 | 76.99 |
| 2023-08-02 | 76.99 |
| 2023-08-01 | 83.90 |
| 2023-07-31 | 83.90 |
| 2023-07-28 | 88.13 |
| 2023-07-27 | 83.90 |
| 2023-07-26 | 81.78 |
| 2023-07-25 | 83.90 |
| 2023-07-24 | 75.44 |
| 2023-07-21 | 77.56 |
| 2023-07-20 | 77.56 |
| 2023-07-19 | 75.44 |
| 2023-07-18 | 77.56 |
| 2023-07-14 | 81.78 |
| 2023-07-13 | 77.56 |
| 2023-07-12 | 77.56 |
| 2023-07-11 | 69.10 |
| 2023-07-10 | 69.10 |
| 2023-07-07 | 69.10 |
| 2023-07-06 | 71.22 |
| 2023-07-05 | 73.33 |
| 2023-07-04 | 73.33 |
| 2023-07-03 | 73.33 |
| 2023-06-30 | 64.87 |
| 2023-06-29 | 66.99 |
| 2023-06-28 | 62.76 |
| 2023-06-27 | 69.10 |
| 2023-06-26 | 73.33 |
| 2023-06-23 | 77.56 |
| 2023-06-21 | 81.78 |
| 2023-06-20 | 81.78 |
| 2023-06-19 | 86.01 |
| 2023-06-16 | 90.24 |
| 2023-06-15 | 88.13 |
| 2023-06-14 | 81.78 |
| 2023-06-13 | 83.90 |
| 2023-06-12 | 90.24 |
| 2023-06-09 | 92.35 |
| 2023-06-08 | 94.47 |
| 2023-06-07 | 94.47 |
| 2023-06-06 | 94.47 |
| 2023-06-05 | 94.47 |
| 2023-06-02 | 100.81 |
| 2023-06-01 | 96.58 |
| 2023-05-31 | 92.35 |
| 2023-05-30 | 105.04 |
| 2023-05-29 | 105.04 |
| 2023-05-25 | 107.15 |
| 2023-05-24 | 102.92 |
| 2023-05-23 | 109.26 |
| 2023-05-22 | 113.49 |
| 2023-05-19 | 102.92 |
| 2023-05-18 | 109.26 |
| 2023-05-17 | 109.26 |
| 2023-05-16 | 113.49 |
| 2023-05-15 | 115.60 |
| 2023-05-12 | 115.60 |
| 2023-05-11 | 115.60 |
| 2023-05-10 | 117.72 |
| 2023-05-09 | 117.72 |
| 2023-05-08 | 113.49 |
| 2023-05-05 | 105.04 |
| 2023-05-04 | 113.49 |
| 2023-05-03 | 111.38 |
| 2023-05-02 | 107.15 |
| 2023-04-28 | 113.49 |
| 2023-04-27 | 117.72 |
| 2023-04-26 | 121.95 |
| 2023-04-25 | 113.49 |
| 2023-04-24 | 121.95 |
| 2023-04-21 | 117.72 |
| 2023-04-20 | 126.17 |
| 2023-04-19 | 134.63 |
| 2023-04-18 | 138.86 |
| 2023-04-17 | 136.74 |
| 2023-04-14 | 115.60 |
| 2023-04-13 | 111.38 |
| 2023-04-12 | 113.49 |
| 2023-04-11 | 113.49 |
| 2023-04-06 | 111.38 |
| 2023-04-04 | 109.26 |
| 2023-04-03 | 113.49 |
| 2023-03-31 | 105.04 |
| 2023-03-30 | 111.38 |
| 2023-03-29 | 102.92 |
| 2023-03-28 | 109.26 |
| 2023-03-27 | 107.15 |
| 2023-03-24 | 109.26 |
| 2023-03-23 | 113.49 |
| 2023-03-22 | 115.60 |
| 2023-03-21 | 111.38 |
| 2023-03-20 | 111.38 |
| 2023-03-17 | 121.95 |
| 2023-03-16 | 113.49 |
| 2023-03-15 | 119.83 |
| 2023-03-14 | 109.26 |
| 2023-03-13 | 124.06 |
| 2023-03-10 | 126.17 |
| 2023-03-09 | 136.74 |
| 2023-03-08 | 140.97 |
| 2023-03-07 | 149.42 |
| 2023-03-06 | 149.42 |
| 2023-03-03 | 140.97 |
| 2023-03-02 | 143.08 |
| 2023-03-01 | 149.42 |
| 2023-02-28 | 140.97 |
| 2023-02-27 | 132.51 |
| 2023-02-24 | 138.86 |
| 2023-02-23 | 155.77 |
| 2023-02-22 | 159.99 |
| 2023-02-21 | 170.56 |
| 2023-02-20 | 170.56 |
| 2023-02-17 | 185.36 |
| 2023-02-16 | 185.36 |
| 2023-02-15 | 181.13 |
| 2023-02-14 | 179.02 |
| 2023-02-13 | 176.90 |
| 2023-02-10 | 172.68 |
| 2023-02-09 | 183.24 |
| 2023-02-08 | 162.11 |
| 2023-02-07 | 176.90 |
| 2023-02-06 | 179.02 |
| 2023-02-03 | 191.70 |
| 2023-02-02 | 191.70 |
| 2023-02-01 | 206.50 |
| 2023-01-31 | 170.56 |
| 2023-01-30 | 189.59 |
| 2023-01-27 | 195.93 |
| 2023-01-26 | 179.02 |
| 2023-01-20 | 157.88 |
| 2023-01-19 | 138.86 |
| 2023-01-18 | 145.20 |
| 2023-01-17 | 128.29 |
| 2023-01-16 | 105.04 |
| 2023-01-13 | 94.47 |
| 2023-01-12 | 96.58 |
| 2023-01-11 | 98.69 |
| 2023-01-10 | 92.35 |
| 2023-01-09 | 92.35 |
| 2023-01-06 | 96.58 |
| 2023-01-05 | 79.67 |
| 2023-01-04 | 75.44 |
| 2023-01-03 | 75.44 |
| 2022-12-30 | 71.22 |
| 2022-12-29 | 71.22 |
| 2022-12-28 | 73.33 |
| 2022-12-23 | 69.10 |
| 2022-12-22 | 73.33 |
| 2022-12-21 | 71.22 |
| 2022-12-20 | 75.44 |
| 2022-12-19 | 83.90 |
| 2022-12-16 | 86.01 |
| 2022-12-15 | 86.01 |
| 2022-12-14 | 90.24 |
| 2022-12-13 | 90.24 |
| 2022-12-12 | 90.24 |
| 2022-12-09 | 94.47 |
| 2022-12-08 | 86.01 |
| 2022-12-07 | 83.90 |
| 2022-12-06 | 88.13 |
| 2022-12-05 | 92.35 |
| 2022-12-02 | 79.67 |
| 2022-12-01 | 75.44 |
| 2022-11-30 | 71.22 |
| 2022-11-29 | 66.99 |
| 2022-11-28 | 56.42 |
| 2022-11-25 | 66.99 |
| 2022-11-24 | 66.99 |
| 2022-11-23 | 66.99 |
| 2022-11-22 | 66.99 |
| 2022-11-21 | 66.99 |
| 2022-11-18 | 73.33 |
| 2022-11-17 | 71.22 |
| 2022-11-16 | 77.56 |
| 2022-11-15 | 71.22 |
| 2022-11-14 | 75.44 |
| 2022-11-11 | 66.99 |
| 2022-11-10 | 52.19 |
| 2022-11-09 | 58.53 |
| 2022-11-08 | 60.65 |
| 2022-11-07 | 54.30 |
| 2022-11-04 | 52.19 |
| 2022-11-03 | 43.74 |
| 2022-11-02 | 43.74 |
| 2022-11-01 | 37.39 |
| 2022-10-31 | 33.17 |
| 2022-10-28 | 35.28 |
| 2022-10-27 | 47.96 |
| 2022-10-26 | 43.74 |
| 2022-10-25 | 37.39 |
| 2022-10-24 | 39.51 |
| 2022-10-21 | 56.42 |
| 2022-10-20 | 60.65 |
| 2022-10-19 | 58.53 |
| 2022-10-18 | 64.87 |
| 2022-10-17 | 66.99 |
| 2022-10-14 | 62.76 |
| 2022-10-13 | 56.42 |
| 2022-10-12 | 64.87 |
| 2022-10-11 | 60.65 |
| 2022-10-10 | 64.87 |
| 2022-10-07 | 75.44 |
| 2022-10-06 | 81.78 |
| 2022-10-05 | 79.67 |
| 2022-10-03 | 66.99 |
| 2022-09-30 | 66.99 |
| 2022-09-29 | 69.10 |
| 2022-09-28 | 71.22 |
| 2022-09-27 | 75.44 |
| 2022-09-26 | 77.56 |
| 2022-09-23 | 90.24 |
| 2022-09-22 | 90.24 |
| 2022-09-21 | 96.58 |
| 2022-09-20 | 105.04 |
| 2022-09-19 | 100.81 |
| 2022-09-16 | 107.15 |
| 2022-09-15 | 109.26 |
| 2022-09-14 | 105.04 |
| 2022-09-13 | 111.38 |
| 2022-09-09 | 115.60 |
| 2022-09-08 | 109.26 |
| 2022-09-07 | 105.04 |
| 2022-09-06 | 109.26 |
| 2022-09-05 | 98.69 |
| 2022-09-02 | 121.95 |
| 2022-09-01 | 132.51 |
| 2022-08-31 | 136.74 |
| 2022-08-30 | 140.97 |
| 2022-08-29 | 140.97 |
| 2022-08-26 | 147.31 |
| 2022-08-25 | 143.08 |
| 2022-08-24 | 140.97 |
| 2022-08-23 | 140.97 |
| 2022-08-22 | 140.97 |
| 2022-08-19 | 145.20 |
| 2022-08-18 | 147.31 |
| 2022-08-17 | 153.65 |
| 2022-08-16 | 149.42 |
| 2022-08-15 | 151.54 |
| 2022-08-12 | 153.65 |
| 2022-08-11 | 164.22 |
| 2022-08-10 | 138.86 |
| 2022-08-09 | 143.08 |
| 2022-08-08 | 147.31 |
| 2022-08-05 | 147.31 |
| 2022-08-04 | 138.86 |
| 2022-08-03 | 136.74 |
| 2022-08-02 | 136.74 |
| 2022-08-01 | 157.88 |
| 2022-07-29 | 166.33 |
| 2022-07-28 | 159.99 |
| 2022-07-27 | 162.11 |
| 2022-07-26 | 164.22 |
| 2022-07-25 | 164.22 |
| 2022-07-22 | 170.56 |
| 2022-07-21 | 172.68 |
| 2022-07-20 | 174.79 |
| 2022-07-19 | 176.90 |
| 2022-07-18 | 172.68 |
| 2022-07-15 | 166.33 |
| 2022-07-14 | 179.02 |
| 2022-07-13 | 179.02 |
| 2022-07-12 | 185.36 |
| 2022-07-11 | 185.36 |
| 2022-07-08 | 198.04 |
| 2022-07-07 | 195.93 |
| 2022-07-06 | 198.04 |
| 2022-07-05 | 202.27 |
| 2022-07-04 | 208.61 |
| 2022-06-30 | 223.41 |
| 2022-06-29 | 221.29 |
| 2022-06-28 | 219.18 |
| 2022-06-27 | 221.22 |
| 2022-06-24 | 221.22 |
| 2022-06-23 | 196.67 |
| 2022-06-22 | 188.49 |
| 2022-06-21 | 198.72 |
| 2022-06-20 | 190.53 |
| 2022-06-17 | 192.58 |
| 2022-06-16 | 192.58 |
| 2022-06-15 | 200.76 |
| 2022-06-14 | 194.63 |
| 2022-06-13 | 196.67 |
| 2022-06-10 | 202.81 |
| 2022-06-09 | 202.81 |
| 2022-06-08 | 204.86 |
| 2022-06-07 | 202.81 |
| 2022-06-06 | 204.86 |
| 2022-06-02 | 210.99 |
| 2022-06-01 | 194.63 |
| 2022-05-31 | 196.67 |
| 2022-05-30 | 163.94 |
| 2022-05-27 | 163.94 |
| 2022-05-26 | 161.89 |
| 2022-05-25 | 161.89 |
| 2022-05-24 | 163.94 |
| 2022-05-23 | 165.98 |
| 2022-05-20 | 168.03 |
| 2022-05-19 | 159.84 |
| 2022-05-18 | 165.98 |
| 2022-05-17 | 161.89 |
| 2022-05-16 | 155.75 |
| 2022-05-13 | 155.75 |
| 2022-05-12 | 145.52 |
| 2022-05-11 | 151.66 |
| 2022-05-10 | 149.61 |
| 2022-05-06 | 155.75 |
| 2022-05-05 | 165.98 |
| 2022-05-04 | 165.98 |
| 2022-05-03 | 178.26 |
| 2022-04-29 | 178.26 |
| 2022-04-28 | 172.12 |
| 2022-04-27 | 170.07 |
| 2022-04-26 | 161.89 |
| 2022-04-25 | 159.84 |
| 2022-04-22 | 176.21 |
| 2022-04-21 | 168.03 |
| 2022-04-20 | 180.30 |
| 2022-04-19 | 184.40 |
| 2022-04-14 | 192.58 |
| 2022-04-13 | 188.49 |
| 2022-04-12 | 190.53 |
| 2022-04-11 | 192.58 |
| 2022-04-08 | 206.90 |
| 2022-04-07 | 200.76 |
| 2022-04-06 | 215.09 |
| 2022-04-04 | 223.27 |
| 2022-04-01 | 208.95 |
| 2022-03-31 | 219.18 |
| 2022-03-30 | 247.82 |
| 2022-03-29 | 231.45 |
| 2022-03-28 | 233.50 |
| 2022-03-25 | 231.45 |
| 2022-03-24 | 241.68 |
| 2022-03-23 | 231.45 |
| 2022-03-22 | 233.50 |
| 2022-03-21 | 221.22 |
| 2022-03-18 | 235.55 |
| 2022-03-17 | 202.81 |
| 2022-03-16 | 182.35 |
| 2022-03-15 | 168.03 |
| 2022-03-14 | 188.49 |
| 2022-03-11 | 231.45 |
| 2022-03-10 | 178.26 |
| 2022-03-09 | 170.07 |
| 2022-03-08 | 170.07 |
| 2022-03-07 | 196.67 |
| 2022-03-04 | 208.95 |
| 2022-03-03 | 227.36 |
| 2022-03-02 | 229.41 |
| 2022-03-01 | 233.50 |
| 2022-02-28 | 227.36 |
| 2022-02-25 | 227.36 |
| 2022-02-24 | 233.50 |
| 2022-02-23 | 247.82 |
| 2022-02-22 | 237.59 |
| 2022-02-21 | 243.73 |
| 2022-02-18 | 247.82 |
| 2022-02-17 | 247.82 |
| 2022-02-16 | 258.05 |
| 2022-02-15 | 245.78 |
| 2022-02-14 | 258.05 |
| 2022-02-11 | 274.42 |
| 2022-02-10 | 280.56 |
| 2022-02-09 | 268.28 |
| 2022-02-08 | 253.96 |
| 2022-02-07 | 262.15 |
| 2022-02-04 | 253.96 |
| 2022-01-31 | 241.68 |
| 2022-01-28 | 235.55 |
| 2022-01-27 | 233.50 |
| 2022-01-26 | 247.82 |
| 2022-01-25 | 253.96 |
| 2022-01-24 | 264.19 |
| 2022-01-21 | 280.56 |
| 2022-01-20 | 276.47 |
| 2022-01-19 | 268.28 |
| 2022-01-18 | 249.87 |
| 2022-01-17 | 223.27 |
| 2022-01-14 | 239.64 |
| 2022-01-13 | 245.78 |
| 2022-01-12 | 243.73 |
| 2022-01-11 | 241.68 |
| 2022-01-10 | 253.96 |
| 2022-01-07 | 249.87 |
| 2022-01-06 | 237.59 |
| 2022-01-05 | 247.82 |
| 2022-01-04 | 266.24 |
| 2022-01-03 | 274.42 |
| 2021-12-31 | 253.96 |
| 2021-12-30 | 253.96 |
| 2021-12-29 | 249.87 |
| 2021-12-28 | 241.68 |
| 2021-12-24 | 253.96 |
| 2021-12-23 | 278.51 |
| 2021-12-22 | 262.15 |
| 2021-12-21 | 260.10 |
| 2021-12-20 | 249.87 |
| 2021-12-17 | 290.79 |
| 2021-12-16 | 319.43 |
| 2021-12-15 | 323.53 |
| 2021-12-14 | 327.62 |
| 2021-12-13 | 352.17 |
| 2021-12-10 | 329.66 |
| 2021-12-09 | 337.85 |
| 2021-12-08 | 317.39 |
| 2021-12-07 | 309.20 |
| 2021-12-06 | 307.16 |
| 2021-12-03 | 292.84 |
| 2021-12-02 | 278.51 |
| 2021-12-01 | 286.70 |
| 2021-11-30 | 284.65 |
| 2021-11-29 | 321.48 |
| 2021-11-26 | 337.85 |
| 2021-11-25 | 343.99 |
| 2021-11-24 | 337.85 |
| 2021-11-23 | 337.85 |
| 2021-11-22 | 339.89 |
| 2021-11-19 | 362.40 |
| 2021-11-18 | 378.77 |
| 2021-11-17 | 333.76 |
| 2021-11-16 | 333.76 |
| 2021-11-15 | 335.80 |
| 2021-11-12 | 341.94 |
| 2021-11-11 | 362.40 |
| 2021-11-10 | 325.57 |
| 2021-11-09 | 339.89 |
| 2021-11-08 | 339.89 |
| 2021-11-05 | 346.03 |
| 2021-11-04 | 364.45 |
| 2021-11-03 | 352.17 |
| 2021-11-02 | 352.17 |
| 2021-11-01 | 350.12 |
| 2021-10-29 | 368.54 |
| 2021-10-28 | 372.63 |
| 2021-10-27 | 366.49 |
| 2021-10-26 | 397.18 |
| 2021-10-25 | 409.46 |
| 2021-10-22 | 403.32 |
| 2021-10-21 | 409.46 |
| 2021-10-20 | 444.24 |
| 2021-10-19 | 444.24 |
| 2021-10-18 | 382.86 |
| 2021-10-15 | 389.00 |
| 2021-10-12 | 335.80 |
| 2021-10-11 | 341.94 |
| 2021-10-08 | 335.80 |
| 2021-10-07 | 364.45 |
| 2021-10-06 | 337.85 |
| 2021-10-05 | 368.54 |
| 2021-10-04 | 343.99 |
| 2021-09-30 | 393.09 |
| 2021-09-29 | 395.14 |
| 2021-09-28 | 415.60 |
| 2021-09-27 | 395.14 |
| 2021-09-24 | 474.93 |
| 2021-09-23 | 521.99 |
| 2021-09-21 | 548.59 |
| 2021-09-20 | 458.56 |
| 2021-09-17 | 487.21 |
| 2021-09-16 | 458.56 |
| 2021-09-15 | 526.08 |
| 2021-09-14 | 540.40 |
| 2021-09-13 | 573.14 |
| 2021-09-10 | 599.74 |
| 2021-09-09 | 609.97 |
| 2021-09-08 | 616.11 |
| 2021-09-07 | 667.26 |
| 2021-09-06 | 671.35 |
| 2021-09-03 | 689.76 |
| 2021-09-02 | 724.55 |
| 2021-09-01 | 714.32 |
| 2021-08-31 | 771.60 |
| 2021-08-30 | 775.70 |
| 2021-08-27 | 773.65 |
| 2021-08-26 | 806.39 |
| 2021-08-25 | 753.19 |
| 2021-08-24 | 736.82 |
| 2021-08-23 | 712.27 |
| 2021-08-20 | 652.93 |
| 2021-08-19 | 671.35 |
| 2021-08-18 | 677.49 |
| 2021-08-17 | 720.45 |
| 2021-08-16 | 765.47 |
| 2021-08-13 | 689.76 |
| 2021-08-12 | 581.32 |
| 2021-08-11 | 583.37 |
| 2021-08-10 | 591.55 |
| 2021-08-09 | 577.23 |
| 2021-08-06 | 581.32 |
| 2021-08-05 | 567.00 |
| 2021-08-04 | 571.09 |
| 2021-08-03 | 581.32 |
| 2021-08-02 | 609.97 |
| 2021-07-30 | 593.60 |
| 2021-07-29 | 550.63 |
| 2021-07-28 | 460.61 |
| 2021-07-27 | 366.49 |
| 2021-07-26 | 515.85 |
| 2021-07-23 | 569.05 |
| 2021-07-22 | 569.05 |
| 2021-07-21 | 652.93 |
| 2021-07-20 | 550.63 |
| 2021-07-19 | 519.94 |
| 2021-07-16 | 472.88 |
| 2021-07-15 | 438.10 |
| 2021-07-14 | 442.19 |
| 2021-07-13 | 440.15 |
| 2021-07-12 | 354.22 |
| 2021-07-09 | 288.74 |
| 2021-07-08 | 270.33 |
| 2021-07-07 | 290.79 |
| 2021-07-06 | 278.51 |
| 2021-07-05 | 286.70 |
| 2021-07-02 | 278.51 |
| 2021-06-30 | 280.56 |
| 2021-06-29 | 256.01 |
| 2021-06-28 | 217.13 |
| 2021-06-25 | 223.27 |
| 2021-06-24 | 229.41 |
| 2021-06-23 | 243.73 |
| 2021-06-22 | 225.32 |
| 2021-06-21 | 227.36 |
| 2021-06-18 | 233.50 |
| 2021-06-17 | 233.50 |
| 2021-06-16 | 241.68 |
| 2021-06-15 | 247.82 |
| 2021-06-11 | 239.64 |
| 2021-06-10 | 225.32 |
| 2021-06-09 | 217.13 |
| 2021-06-08 | 204.86 |
| 2021-06-07 | 176.21 |
| 2021-06-04 | 157.80 |
| 2021-06-03 | 153.71 |
| 2021-06-02 | 172.12 |
| 2021-06-01 | 172.12 |
| 2021-05-31 | 149.61 |
| 2021-05-28 | 139.38 |
| 2021-05-27 | 143.48 |
| 2021-05-26 | 141.43 |
| 2021-05-25 | 108.69 |
| 2021-05-24 | 102.56 |
| 2021-05-21 | 110.74 |
| 2021-05-20 | 98.46 |
| 2021-05-18 | 108.69 |
| 2021-05-17 | 114.83 |
| 2021-05-14 | 104.60 |
| 2021-05-13 | 112.79 |
| 2021-05-12 | 120.97 |
| 2021-05-11 | 135.29 |
| 2021-05-10 | 110.74 |
| 2021-05-07 | 71.87 |
| 2021-05-06 | 63.68 |
| 2021-05-05 | 65.73 |
| 2021-05-04 | 55.50 |
| 2021-05-03 | 49.36 |
| 2021-04-30 | 41.18 |
| 2021-04-29 | 45.27 |
| 2021-04-28 | 43.22 |
| 2021-04-27 | 47.31 |
| 2021-04-26 | 49.36 |
| 2021-04-23 | 47.31 |
| 2021-04-22 | 41.18 |
| 2021-04-21 | 41.18 |
| 2021-04-20 | 45.27 |
| 2021-04-19 | 51.41 |
| 2021-04-16 | 39.13 |
| 2021-04-15 | 39.13 |
| 2021-04-14 | 39.13 |
| 2021-04-13 | 43.22 |
| 2021-04-12 | 43.22 |
| 2021-04-09 | 49.36 |
| 2021-04-08 | 51.41 |
| 2021-04-07 | 43.22 |
| 2021-04-01 | 35.04 |
| 2021-03-31 | 37.08 |
| 2021-03-30 | 28.90 |
| 2021-03-29 | 32.99 |
| 2021-03-26 | 32.99 |
| 2021-03-25 | 35.04 |
| 2021-03-24 | 35.04 |
| 2021-03-23 | 39.13 |
| 2021-03-22 | 43.22 |
| 2021-03-19 | 37.08 |
| 2021-03-18 | 43.22 |
| 2021-03-17 | 39.13 |
| 2021-03-16 | 39.13 |
| 2021-03-15 | 39.13 |
| 2021-03-12 | 41.18 |
| 2021-03-11 | 41.18 |
| 2021-03-10 | 30.95 |
| 2021-03-09 | 24.81 |
| 2021-03-08 | 32.99 |
| 2021-03-05 | 53.45 |
| 2021-03-04 | 61.64 |
| 2021-03-03 | 73.91 |
| 2021-03-02 | 69.82 |
| 2021-03-01 | 75.96 |
| 2021-02-26 | 73.91 |
| 2021-02-25 | 78.00 |
| 2021-02-24 | 69.82 |
| 2021-02-23 | 75.96 |
| 2021-02-22 | 86.19 |
| 2021-02-19 | 88.23 |
| 2021-02-18 | 88.23 |
| 2021-02-17 | 94.37 |
| 2021-02-16 | 94.37 |
| 2021-02-11 | 106.65 |
| 2021-02-10 | 118.92 |
| 2021-02-09 | 106.65 |
| 2021-02-08 | 94.37 |
| 2021-02-05 | 88.23 |
| 2021-02-04 | 86.19 |
| 2021-02-03 | 94.37 |
| 2021-02-02 | 90.28 |
| 2021-02-01 | 67.77 |
| 2021-01-29 | 67.77 |
| 2021-01-28 | 69.82 |
| 2021-01-27 | 75.96 |
| 2021-01-26 | 75.96 |
| 2021-01-25 | 75.96 |
| 2021-01-22 | 73.91 |
| 2021-01-21 | 75.96 |
| 2021-01-20 | 80.05 |
| 2021-01-19 | 84.14 |
| 2021-01-18 | 84.14 |
| 2021-01-15 | 84.14 |
| 2021-01-14 | 84.14 |
| 2021-01-13 | 90.28 |
| 2021-01-12 | 92.33 |
| 2021-01-11 | 98.46 |
| 2021-01-08 | 112.79 |
| 2021-01-07 | 116.88 |
| 2021-01-06 | 98.46 |
| 2021-01-05 | 112.79 |
| 2021-01-04 | 133.25 |
| 2020-12-31 | 84.14 |
| 2020-12-30 | 75.96 |
| 2020-12-29 | 75.96 |
| 2020-12-28 | 75.96 |
| 2020-12-24 | 80.05 |
| 2020-12-23 | 84.14 |
| 2020-12-22 | 75.96 |
| 2020-12-21 | 84.14 |
| 2020-12-18 | 78.00 |
| 2020-12-17 | 73.91 |
| 2020-12-16 | 75.96 |
| 2020-12-15 | 71.87 |
| 2020-12-14 | 75.96 |
| 2020-12-11 | 78.00 |
| 2020-12-10 | 84.14 |
| 2020-12-09 | 78.00 |
| 2020-12-08 | 84.14 |
| 2020-12-07 | 73.91 |
| 2020-12-04 | 96.42 |
| 2020-12-03 | 110.74 |
| 2020-12-02 | 123.02 |
| 2020-12-01 | 129.15 |
| 2020-11-30 | 86.19 |
| 2020-11-27 | 49.36 |
| 2020-11-26 | 49.36 |
| 2020-11-25 | 49.36 |
| 2020-11-24 | 57.54 |
| 2020-11-23 | 55.50 |
| 2020-11-20 | 49.36 |
| 2020-11-19 | 55.50 |
| 2020-11-18 | 61.64 |
| 2020-11-17 | 45.27 |
| 2020-11-16 | 37.08 |
| 2020-11-13 | 32.99 |
| 2020-11-12 | 14.58 |
| 2020-11-11 | 14.58 |
| 2020-11-10 | 6.39 |
| 2020-11-09 | 18.67 |
| 2020-11-06 | 22.76 |
| 2020-11-05 | 24.81 |
| 2020-11-04 | 32.99 |
| 2020-11-03 | -13.04 |
| 2020-11-02 | -16.11 |
| 2020-10-30 | -21.23 |
| 2020-10-29 | -22.25 |
| 2020-10-28 | -21.23 |
| 2020-10-27 | -22.25 |
| 2020-10-23 | -21.23 |
| 2020-10-22 | -19.18 |
| 2020-10-21 | -18.16 |
| 2020-10-20 | -14.07 |
| 2020-10-19 | -17.14 |
| 2020-10-16 | -14.07 |
| 2020-10-15 | -17.14 |
| 2020-10-14 | -16.11 |
| 2020-10-12 | -14.07 |
| 2020-10-09 | -15.09 |
| 2020-10-08 | -12.02 |
| 2020-10-07 | -24.30 |
| 2020-10-06 | -16.11 |
| 2020-10-05 | -27.37 |
| 2020-09-30 | -27.37 |
| 2020-09-29 | -29.41 |
| 2020-09-28 | -29.41 |
| 2020-09-25 | -27.37 |
| 2020-09-24 | -24.30 |
| 2020-09-23 | -23.27 |
| 2020-09-22 | -26.34 |
| 2020-09-21 | -22.25 |
| 2020-09-18 | -22.25 |
| 2020-09-17 | -25.32 |
| 2020-09-16 | -22.25 |
| 2020-09-15 | -24.30 |
| 2020-09-14 | -23.27 |
| 2020-09-11 | -28.39 |
| 2020-09-10 | -27.37 |
| 2020-09-09 | -27.37 |
| 2020-09-08 | -26.34 |
| 2020-09-07 | -27.37 |
| 2020-09-04 | -26.34 |
| 2020-09-03 | -25.32 |
| 2020-09-02 | -25.32 |
| 2020-09-01 | -23.27 |
| 2020-08-31 | -23.27 |
| 2020-08-28 | -22.25 |
| 2020-08-27 | -23.27 |
| 2020-08-26 | -24.30 |
| 2020-08-25 | -23.27 |
| 2020-08-24 | -21.23 |
| 2020-08-21 | -23.27 |
| 2020-08-20 | -21.23 |
| 2020-08-19 | -21.23 |
| 2020-08-18 | -21.23 |
| 2020-08-17 | -21.23 |
| 2020-08-14 | -23.27 |
| 2020-08-13 | -21.23 |
| 2020-08-12 | -20.21 |
| 2020-08-11 | -18.16 |
| 2020-08-10 | -17.14 |
| 2020-08-07 | -14.07 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -14.07 |
| 2020-08-04 | -13.04 |
| 2020-08-03 | -17.14 |
| 2020-07-31 | -17.14 |
| 2020-07-30 | -18.16 |
| 2020-07-29 | -24.30 |
| 2020-07-28 | -24.30 |
| 2020-07-27 | -24.30 |
| 2020-07-24 | -23.27 |
| 2020-07-23 | -22.25 |
| 2020-07-22 | -22.25 |
| 2020-07-21 | -22.25 |
| 2020-07-20 | -21.23 |
| 2020-07-17 | -24.30 |
| 2020-07-16 | -25.32 |
| 2020-07-15 | -23.27 |
| 2020-07-14 | -21.23 |
| 2020-07-13 | -19.18 |
| 2020-07-10 | -19.18 |
| 2020-07-09 | -13.04 |
| 2020-07-08 | -19.18 |
| 2020-07-07 | -19.18 |
| 2020-07-06 | -17.14 |
| 2020-07-03 | -15.09 |
| 2020-07-02 | -5.88 |
| 2020-06-30 | -9.98 |
| 2020-06-29 | -9.98 |
| 2020-06-26 | -8.95 |
| 2020-06-24 | -5.88 |
| 2020-06-23 | -4.86 |
| 2020-06-22 | -9.98 |
| 2020-06-19 | -9.98 |
| 2020-06-18 | -9.98 |
| 2020-06-17 | -7.93 |
| 2020-06-16 | -7.93 |
| 2020-06-15 | -9.98 |
| 2020-06-12 | -9.98 |
| 2020-06-11 | -8.95 |
| 2020-06-10 | -7.93 |
| 2020-06-09 | -9.98 |
| 2020-06-08 | -8.95 |
| 2020-06-05 | -8.95 |
| 2020-06-04 | -7.93 |
| 2020-06-03 | -4.86 |
| 2020-06-02 | -1.79 |
| 2020-06-01 | 2.30 |
| 2020-05-29 | 0.25 |
| 2020-05-28 | 0.25 |
| 2020-05-27 | 1.28 |
| 2020-05-26 | -1.79 |
| 2020-05-25 | -3.84 |
| 2020-05-22 | -0.77 |
| 2020-05-21 | -3.84 |
| 2020-05-20 | -9.98 |
| 2020-05-19 | -17.14 |
| 2020-05-18 | -18.16 |
| 2020-05-15 | -18.16 |
| 2020-05-14 | -21.23 |
| 2020-05-13 | -21.23 |
| 2020-05-12 | -25.32 |
| 2020-05-11 | -24.30 |
| 2020-05-08 | -22.25 |
| 2020-05-07 | -27.37 |
| 2020-05-06 | -28.39 |
| 2020-05-05 | -28.39 |
| 2020-05-04 | -29.41 |
| 2020-04-29 | -28.39 |
| 2020-04-28 | -27.37 |
| 2020-04-27 | -27.37 |
| 2020-04-24 | -27.37 |
| 2020-04-23 | -28.39 |
| 2020-04-22 | -28.39 |
| 2020-04-21 | -30.44 |
| 2020-04-20 | -27.37 |
| 2020-04-17 | -30.44 |
| 2020-04-16 | -30.44 |
| 2020-04-15 | -28.39 |
| 2020-04-14 | -32.48 |
| 2020-04-09 | -33.50 |
| 2020-04-08 | -31.46 |
| 2020-04-07 | -32.48 |
| 2020-04-06 | -39.64 |
| 2020-04-03 | -38.62 |
| 2020-04-02 | -38.62 |
| 2020-04-01 | -40.67 |
| 2020-03-31 | -42.71 |
| 2020-03-30 | -42.71 |
| 2020-03-27 | -42.71 |
| 2020-03-26 | -43.73 |
| 2020-03-25 | -43.73 |
| 2020-03-24 | -43.73 |
| 2020-03-23 | -47.83 |
| 2020-03-20 | -44.76 |
| 2020-03-19 | -46.80 |
| 2020-03-18 | -38.62 |
| 2020-03-17 | -37.60 |
| 2020-03-16 | -40.67 |
| 2020-03-13 | -34.53 |
| 2020-03-12 | -32.48 |
| 2020-03-11 | -28.39 |
| 2020-03-10 | -32.48 |
| 2020-03-09 | -29.41 |
| 2020-03-06 | -25.32 |
| 2020-03-05 | -25.32 |
| 2020-03-04 | -26.34 |
| 2020-03-03 | -26.34 |
| 2020-03-02 | -22.25 |
| 2020-02-28 | -26.34 |
| 2020-02-27 | -25.32 |
| 2020-02-26 | -23.27 |
| 2020-02-25 | -24.30 |
| 2020-02-24 | -25.32 |
| 2020-02-21 | -24.30 |
| 2020-02-20 | -22.25 |
| 2020-02-19 | -24.30 |
| 2020-02-18 | -23.27 |
| 2020-02-17 | -24.30 |
| 2020-02-14 | -25.32 |
| 2020-02-13 | -25.32 |
| 2020-02-12 | -31.46 |
| 2020-02-11 | -33.50 |
| 2020-02-10 | -33.50 |
| 2020-02-07 | -33.50 |
| 2020-02-06 | -36.57 |
| 2020-02-05 | -36.57 |
| 2020-02-04 | -36.57 |
| 2020-02-03 | -38.62 |
| 2020-01-31 | -35.55 |
| 2020-01-30 | -35.55 |
| 2020-01-29 | -32.48 |
| 2020-01-24 | -29.41 |
| 2020-01-23 | -28.39 |
| 2020-01-22 | -24.30 |
| 2020-01-21 | -24.30 |
| 2020-01-20 | -23.27 |
| 2020-01-17 | -23.27 |
| 2020-01-16 | -23.27 |
| 2020-01-15 | -22.25 |
| 2020-01-14 | -22.25 |
| 2020-01-13 | -22.25 |
| 2020-01-10 | -21.23 |
| 2020-01-09 | -22.25 |
| 2020-01-08 | -22.25 |
| 2020-01-07 | -20.21 |
| 2020-01-06 | -17.14 |
| 2020-01-03 | -18.16 |
| 2020-01-02 | -16.11 |
| 2019-12-31 | -15.09 |
| 2019-12-30 | -15.09 |
| 2019-12-27 | -20.21 |
| 2019-12-24 | -24.30 |
| 2019-12-23 | -21.23 |
| 2019-12-20 | -21.23 |
| 2019-12-19 | -22.25 |
| 2019-12-18 | -21.23 |
| 2019-12-17 | -27.37 |
| 2019-12-16 | -29.41 |
| 2019-12-13 | -31.46 |
| 2019-12-12 | -28.39 |
| 2019-12-11 | -28.39 |
| 2019-12-10 | -28.39 |
| 2019-12-09 | -29.41 |
| 2019-12-06 | -30.44 |
| 2019-12-05 | -28.39 |
| 2019-12-04 | -31.46 |
| 2019-12-03 | -28.39 |
| 2019-12-02 | -29.41 |
| 2019-11-29 | -26.34 |
| 2019-11-28 | -22.25 |
| 2019-11-27 | -22.25 |
| 2019-11-26 | -19.18 |
| 2019-11-25 | -23.27 |
| 2019-11-22 | -19.18 |
| 2019-11-21 | -17.14 |
| 2019-11-20 | -17.14 |
| 2019-11-19 | -16.11 |
| 2019-11-18 | -17.14 |
| 2019-11-15 | -18.16 |
| 2019-11-14 | -16.11 |
| 2019-11-13 | -16.11 |
| 2019-11-12 | -15.09 |
| 2019-11-11 | -13.04 |
| 2019-11-08 | -13.04 |
| 2019-11-07 | -12.02 |
| 2019-11-06 | -13.04 |
| 2019-11-05 | -13.04 |
| 2019-11-04 | -15.09 |
| 2019-11-01 | -14.07 |
| 2019-10-31 | -13.04 |
| 2019-10-30 | -13.04 |
| 2019-10-29 | -13.04 |
| 2019-10-28 | -13.04 |
| 2019-10-25 | -12.02 |
| 2019-10-24 | -15.09 |
| 2019-10-23 | -14.07 |
| 2019-10-22 | -11.00 |
| 2019-10-21 | -9.98 |
| 2019-10-18 | -9.98 |
| 2019-10-17 | -16.11 |
| 2019-10-16 | -17.14 |
| 2019-10-15 | -17.14 |
| 2019-10-14 | -17.14 |
| 2019-10-11 | -18.11 |
| 2019-10-10 | -18.11 |
| 2019-10-09 | -18.11 |
| 2019-10-08 | -18.11 |
| 2019-10-04 | -18.11 |
| 2019-10-03 | -17.14 |
| 2019-10-02 | -14.21 |
| 2019-09-30 | -16.16 |
| 2019-09-27 | -16.16 |
| 2019-09-26 | -16.16 |
| 2019-09-25 | -16.16 |
| 2019-09-24 | -13.24 |
| 2019-09-23 | -13.24 |
| 2019-09-20 | -15.19 |
| 2019-09-19 | -12.26 |
| 2019-09-18 | -15.19 |
| 2019-09-17 | -16.16 |
| 2019-09-16 | -10.31 |
| 2019-09-13 | -10.31 |
| 2019-09-12 | -17.14 |
| 2019-09-11 | -16.16 |
| 2019-09-10 | -16.16 |
| 2019-09-09 | -16.16 |
| 2019-09-06 | -19.09 |
| 2019-09-05 | -20.06 |
| 2019-09-04 | -18.11 |
| 2019-09-03 | -21.04 |
| 2019-09-02 | -19.09 |
| 2019-08-30 | -21.04 |
| 2019-08-29 | -19.09 |
| 2019-08-28 | -19.09 |
| 2019-08-27 | -22.01 |
| 2019-08-26 | -22.01 |
| 2019-08-23 | -20.06 |
| 2019-08-22 | -19.09 |
| 2019-08-21 | -18.11 |
| 2019-08-20 | -16.16 |
| 2019-08-19 | -17.14 |
| 2019-08-16 | -15.19 |
| 2019-08-15 | -18.11 |
| 2019-08-14 | -17.14 |
| 2019-08-13 | -15.19 |
| 2019-08-12 | -13.24 |
| 2019-08-09 | -13.24 |
| 2019-08-08 | -12.26 |
| 2019-08-07 | -14.21 |
| 2019-08-06 | -14.21 |
| 2019-08-05 | -10.31 |
| 2019-08-02 | -11.29 |
| 2019-08-01 | -9.34 |
| 2019-07-31 | -8.36 |
| 2019-07-30 | -8.36 |
| 2019-07-29 | -6.41 |
| 2019-07-26 | -7.39 |
| 2019-07-25 | -7.39 |
| 2019-07-24 | -7.39 |
| 2019-07-23 | -6.41 |
| 2019-07-22 | -6.41 |
| 2019-07-19 | -6.41 |
| 2019-07-18 | -5.44 |
| 2019-07-17 | -3.49 |
| 2019-07-16 | -3.49 |
| 2019-07-15 | -4.46 |
| 2019-07-12 | -5.44 |
| 2019-07-11 | -2.51 |
| 2019-07-10 | -6.41 |
| 2019-07-09 | -5.44 |
| 2019-07-08 | -4.46 |
| 2019-07-05 | -3.49 |
| 2019-07-04 | -3.49 |
| 2019-07-03 | -3.49 |
| 2019-07-02 | -0.56 |
| 2019-06-28 | -3.49 |
| 2019-06-27 | -3.49 |
| 2019-06-26 | -4.46 |
| 2019-06-25 | -4.46 |
| 2019-06-24 | -2.51 |
| 2019-06-21 | -2.51 |
| 2019-06-20 | -3.49 |
| 2019-06-19 | -2.51 |
| 2019-06-18 | -2.51 |
| 2019-06-17 | -3.49 |
| 2019-06-14 | -3.49 |
| 2019-06-13 | -2.51 |
| 2019-06-12 | -2.51 |
| 2019-06-11 | -2.51 |
| 2019-06-10 | -2.51 |
| 2019-06-06 | -2.51 |
| 2019-06-05 | -2.51 |
| 2019-06-04 | -2.51 |
| 2019-06-03 | -2.51 |
| 2019-05-31 | -2.51 |
| 2019-05-30 | -2.51 |
| 2019-05-29 | -0.56 |
| 2019-05-28 | -0.56 |
| 2019-05-27 | -0.56 |
| 2019-05-24 | -3.49 |
| 2019-05-23 | 3.34 |
| 2019-05-22 | 5.29 |
| 2019-05-21 | -0.56 |
| 2019-05-20 | 3.34 |
| 2019-05-17 | 9.19 |
| 2019-05-16 | 13.08 |
| 2019-05-15 | 11.13 |
| 2019-05-14 | 11.13 |
| 2019-05-10 | 15.03 |
| 2019-05-09 | 15.03 |
| 2019-05-08 | 15.03 |
| 2019-05-07 | 16.98 |
| 2019-05-06 | 16.98 |
| 2019-05-03 | 22.83 |
| 2019-05-02 | 22.83 |
| 2019-04-30 | 24.78 |
| 2019-04-29 | 24.78 |
| 2019-04-26 | 26.73 |
| 2019-04-25 | 24.78 |
| 2019-04-24 | 24.78 |
| 2019-04-23 | 28.68 |
| 2019-04-18 | 18.93 |
| 2019-04-17 | 24.78 |
| 2019-04-16 | 24.78 |
| 2019-04-15 | 20.88 |
| 2019-04-12 | 16.98 |
| 2019-04-11 | 13.08 |
| 2019-04-10 | 7.24 |
| 2019-04-09 | 7.24 |
| 2019-04-08 | 3.34 |
| 2019-04-04 | 5.29 |
| 2019-04-03 | 7.24 |
| 2019-04-02 | 7.24 |
| 2019-04-01 | 1.39 |
| 2019-03-29 | 3.34 |
| 2019-03-28 | 3.34 |
| 2019-03-27 | 3.34 |
| 2019-03-26 | 5.29 |
| 2019-03-25 | 3.34 |
| 2019-03-22 | 5.29 |
| 2019-03-21 | 3.34 |
| 2019-03-20 | 5.29 |
| 2019-03-19 | 5.29 |
| 2019-03-18 | 5.29 |
| 2019-03-15 | 5.29 |
| 2019-03-14 | 7.24 |
| 2019-03-13 | 5.29 |
| 2019-03-12 | 5.29 |
| 2019-03-11 | 7.24 |
| 2019-03-08 | 7.24 |
| 2019-03-07 | 7.24 |
| 2019-03-06 | 7.24 |
| 2019-03-05 | 7.24 |
| 2019-03-04 | 11.13 |
| 2019-03-01 | 9.19 |
| 2019-02-28 | 7.24 |
| 2019-02-27 | 7.24 |
| 2019-02-26 | 7.24 |
| 2019-02-25 | 5.29 |
| 2019-02-22 | 7.24 |
| 2019-02-21 | 7.24 |
| 2019-02-20 | 7.24 |
| 2019-02-19 | 5.29 |
| 2019-02-18 | 3.34 |
| 2019-02-15 | 1.39 |
| 2019-02-14 | 3.34 |
| 2019-02-13 | 3.34 |
| 2019-02-12 | 1.39 |
| 2019-02-11 | 1.39 |
| 2019-02-08 | -2.51 |
| 2019-02-04 | -0.56 |
| 2019-02-01 | 3.34 |
| 2019-01-31 | 3.34 |
| 2019-01-30 | -0.56 |
| 2019-01-29 | -0.56 |
| 2019-01-28 | -3.49 |
| 2019-01-25 | -2.51 |
| 2019-01-24 | -2.51 |
| 2019-01-23 | -5.44 |
| 2019-01-22 | -3.49 |
| 2019-01-21 | -3.49 |
| 2019-01-18 | -2.51 |
| 2019-01-17 | -2.51 |
| 2019-01-16 | -2.51 |
| 2019-01-15 | -0.56 |
| 2019-01-14 | -0.56 |
| 2019-01-11 | -0.56 |
| 2019-01-10 | -0.56 |
| 2019-01-09 | 1.39 |
| 2019-01-08 | 1.39 |
| 2019-01-07 | 3.34 |
| 2019-01-04 | -0.56 |
| 2019-01-03 | -0.56 |
| 2019-01-02 | 3.34 |
| 2018-12-31 | 3.34 |
| 2018-12-28 | -0.56 |
| 2018-12-27 | -0.56 |
| 2018-12-24 | -0.56 |
| 2018-12-21 | -0.56 |
| 2018-12-20 | 1.39 |
| 2018-12-19 | 1.39 |
| 2018-12-18 | 1.39 |
| 2018-12-17 | 3.34 |
| 2018-12-14 | 3.34 |
| 2018-12-13 | 3.34 |
| 2018-12-12 | 5.29 |
| 2018-12-11 | 1.39 |
| 2018-12-10 | 3.34 |
| 2018-12-07 | 7.24 |
| 2018-12-06 | 7.24 |
| 2018-12-05 | 7.24 |
| 2018-12-04 | 9.19 |
| 2018-12-03 | 9.19 |
| 2018-11-30 | 3.34 |
| 2018-11-29 | 5.29 |
| 2018-11-28 | 7.24 |
| 2018-11-27 | 7.24 |
| 2018-11-26 | 9.19 |
| 2018-11-23 | 9.19 |
| 2018-11-22 | 9.19 |
| 2018-11-21 | 9.19 |
| 2018-11-20 | 7.24 |
| 2018-11-19 | 7.24 |
| 2018-11-16 | 5.29 |
| 2018-11-15 | 9.19 |
| 2018-11-14 | 7.24 |
| 2018-11-13 | 9.19 |
| 2018-11-12 | 7.24 |
| 2018-11-09 | 7.24 |
| 2018-11-08 | 11.13 |
| 2018-11-07 | 9.19 |
| 2018-11-06 | 11.13 |
| 2018-11-05 | 11.13 |
| 2018-11-02 | 15.03 |
| 2018-11-01 | 9.19 |
| 2018-10-31 | 9.19 |
| 2018-10-30 | 5.29 |
| 2018-10-29 | 9.19 |
| 2018-10-26 | 9.19 |
| 2018-10-25 | 13.08 |
| 2018-10-24 | 15.03 |
| 2018-10-23 | 16.98 |
| 2018-10-22 | 18.93 |
| 2018-10-19 | 15.03 |
| 2018-10-18 | 15.03 |
| 2018-10-16 | 15.03 |
| 2018-10-15 | 15.03 |
| 2018-10-12 | 15.03 |
| 2018-10-11 | 15.03 |
| 2018-10-10 | 20.88 |
| 2018-10-09 | 22.83 |
| 2018-10-08 | 20.88 |
| 2018-10-05 | 24.78 |
| 2018-10-04 | 34.53 |
| 2018-10-03 | 32.58 |
| 2018-10-02 | 32.58 |
| 2018-09-28 | 36.48 |
| 2018-09-27 | 38.43 |
| 2018-09-26 | 38.43 |
| 2018-09-24 | 34.53 |
| 2018-09-21 | 26.73 |
| 2018-09-20 | 22.83 |
| 2018-09-19 | 20.88 |
| 2018-09-18 | 18.93 |
| 2018-09-17 | 11.13 |
| 2018-09-14 | 13.08 |
| 2018-09-13 | 11.13 |
| 2018-09-12 | 7.24 |
| 2018-09-11 | 9.19 |
| 2018-09-10 | 15.03 |
| 2018-09-07 | 20.88 |
| 2018-09-06 | 20.88 |
| 2018-09-05 | 28.68 |
| 2018-09-04 | 28.68 |
| 2018-09-03 | 22.83 |
| 2018-08-31 | 22.83 |
| 2018-08-30 | 18.93 |
| 2018-08-29 | 13.08 |
| 2018-08-28 | 13.08 |
| 2018-08-27 | 11.13 |
| 2018-08-24 | 5.29 |
| 2018-08-23 | 5.29 |
| 2018-08-22 | 7.24 |
| 2018-08-21 | 7.24 |
| 2018-08-20 | 5.29 |
| 2018-08-17 | 3.34 |
| 2018-08-16 | 1.39 |
| 2018-08-15 | 3.34 |
| 2018-08-14 | 3.34 |
| 2018-08-13 | 1.39 |
| 2018-08-10 | 5.29 |
| 2018-08-09 | 7.24 |
| 2018-08-08 | 7.24 |
| 2018-08-07 | 11.13 |
| 2018-08-06 | 7.24 |
| 2018-08-03 | 9.19 |
| 2018-08-02 | 11.13 |
| 2018-08-01 | 13.08 |
| 2018-07-31 | 15.03 |
| 2018-07-30 | 16.98 |
| 2018-07-27 | 18.93 |
| 2018-07-26 | 7.24 |
| 2018-07-25 | 7.24 |
| 2018-07-24 | 1.39 |
| 2018-07-23 | -3.49 |
| 2018-07-20 | -3.49 |
| 2018-07-19 | -2.51 |
| 2018-07-18 | -2.51 |
| 2018-07-17 | -2.51 |
| 2018-07-16 | -2.51 |
| 2018-07-13 | -0.56 |
| 2018-07-12 | -2.51 |
| 2018-07-11 | 3.34 |
| 2018-07-10 | 7.24 |
| 2018-07-09 | 7.24 |
| 2018-07-06 | 7.24 |
| 2018-07-05 | 9.19 |
| 2018-07-04 | 9.19 |
| 2018-07-03 | 9.19 |
| 2018-06-29 | 11.13 |
| 2018-06-28 | 11.13 |
| 2018-06-27 | 9.19 |
| 2018-06-26 | 16.98 |
| 2018-06-25 | 24.78 |
| 2018-06-22 | 28.68 |
| 2018-06-21 | 28.68 |
| 2018-06-20 | 32.58 |
| 2018-06-19 | 30.63 |
| 2018-06-15 | 32.58 |
| 2018-06-14 | 32.58 |
| 2018-06-13 | 34.53 |
| 2018-06-12 | 34.53 |
| 2018-06-11 | 34.53 |
| 2018-06-08 | 32.58 |
| 2018-06-07 | 36.48 |
| 2018-06-06 | 34.53 |
| 2018-06-05 | 34.53 |
| 2018-06-04 | 36.48 |
| 2018-06-01 | 36.48 |
| 2018-05-31 | 38.43 |
| 2018-05-30 | 38.43 |
| 2018-05-29 | 38.43 |
| 2018-05-28 | 40.38 |
| 2018-05-25 | 36.48 |
| 2018-05-24 | 38.43 |
| 2018-05-23 | 38.43 |
| 2018-05-21 | 38.43 |
| 2018-05-18 | 36.48 |
| 2018-05-17 | 34.53 |
| 2018-05-16 | 32.58 |
| 2018-05-15 | 34.53 |
| 2018-05-14 | 40.38 |
| 2018-05-11 | 40.38 |
| 2018-05-10 | 40.38 |
| 2018-05-09 | 38.43 |
| 2018-05-08 | 40.38 |
| 2018-05-07 | 40.38 |
| 2018-05-04 | 42.33 |
| 2018-05-03 | 42.33 |
| 2018-05-02 | 40.38 |
| 2018-04-30 | 40.38 |
| 2018-04-27 | 38.43 |
| 2018-04-26 | 40.38 |
| 2018-04-25 | 42.33 |
| 2018-04-24 | 42.33 |
| 2018-04-23 | 38.43 |
| 2018-04-20 | 38.43 |
| 2018-04-19 | 38.43 |
| 2018-04-18 | 38.43 |
| 2018-04-17 | 40.38 |
| 2018-04-16 | 46.23 |
| 2018-04-13 | 50.13 |
| 2018-04-12 | 50.13 |
| 2018-04-11 | 52.08 |
| 2018-04-10 | 54.03 |
| 2018-04-09 | 52.08 |
| 2018-04-06 | 54.03 |
| 2018-04-04 | 54.03 |
| 2018-04-03 | 61.83 |
| 2018-03-29 | 61.83 |
| 2018-03-28 | 59.88 |
| 2018-03-27 | 65.73 |
| 2018-03-26 | 63.78 |
| 2018-03-23 | 61.83 |
| 2018-03-22 | 65.73 |
| 2018-03-21 | 65.73 |
| 2018-03-20 | 67.68 |
| 2018-03-19 | 67.68 |
| 2018-03-16 | 69.63 |
| 2018-03-15 | 73.53 |
| 2018-03-14 | 61.83 |
| 2018-03-13 | 61.83 |
| 2018-03-12 | 61.83 |
| 2018-03-09 | 61.83 |
| 2018-03-08 | 63.78 |
| 2018-03-07 | 61.83 |
| 2018-03-06 | 59.88 |
| 2018-03-05 | 52.08 |
| 2018-03-02 | 54.03 |
| 2018-03-01 | 55.98 |
| 2018-02-28 | 52.08 |
| 2018-02-27 | 54.03 |
| 2018-02-26 | 57.93 |
| 2018-02-23 | 61.83 |
| 2018-02-22 | 50.13 |
| 2018-02-21 | 52.08 |
| 2018-02-20 | 54.03 |
| 2018-02-15 | 54.03 |
| 2018-02-14 | 52.08 |
| 2018-02-13 | 52.08 |
| 2018-02-12 | 50.13 |
| 2018-02-09 | 44.28 |
| 2018-02-08 | 55.98 |
| 2018-02-07 | 55.98 |
| 2018-02-06 | 54.03 |
| 2018-02-05 | 57.93 |
| 2018-02-02 | 59.88 |
| 2018-02-01 | 59.88 |
| 2018-01-31 | 55.98 |
| 2018-01-30 | 59.88 |
| 2018-01-29 | 59.88 |
| 2018-01-26 | 63.78 |
| 2018-01-25 | 55.98 |
| 2018-01-24 | 54.03 |
| 2018-01-23 | 55.98 |
| 2018-01-22 | 55.98 |
| 2018-01-19 | 59.88 |
| 2018-01-18 | 54.03 |
| 2018-01-17 | 54.03 |
| 2018-01-16 | 54.03 |
| 2018-01-15 | 57.93 |
| 2018-01-12 | 63.78 |
| 2018-01-11 | 65.73 |
| 2018-01-10 | 69.63 |
| 2018-01-09 | 65.73 |
| 2018-01-08 | 73.53 |
| 2018-01-05 | 73.53 |
| 2018-01-04 | 71.58 |
| 2018-01-03 | 71.58 |
| 2018-01-02 | 71.58 |
| 2017-12-29 | 75.48 |
| 2017-12-28 | 93.02 |
| 2017-12-27 | 42.33 |
| 2017-12-22 | 38.43 |
| 2017-12-21 | 42.33 |
| 2017-12-20 | 44.28 |
| 2017-12-19 | 40.38 |
| 2017-12-18 | 34.53 |
| 2017-12-15 | 34.53 |
| 2017-12-14 | 34.53 |
| 2017-12-13 | 32.58 |
| 2017-12-12 | 32.58 |
| 2017-12-11 | 32.58 |
| 2017-12-08 | 30.63 |
| 2017-12-07 | 30.63 |
| 2017-12-06 | 32.58 |
| 2017-12-05 | 36.48 |
| 2017-12-04 | 36.48 |
| 2017-12-01 | 36.48 |
| 2017-11-30 | 34.53 |
| 2017-11-29 | 38.43 |
| 2017-11-28 | 38.43 |
| 2017-11-27 | 38.43 |
| 2017-11-24 | 40.38 |
| 2017-11-23 | 38.43 |
| 2017-11-22 | 38.43 |
| 2017-11-21 | 40.38 |
| 2017-11-20 | 42.33 |
| 2017-11-17 | 46.23 |
| 2017-11-16 | 46.23 |
| 2017-11-15 | 44.28 |
| 2017-11-14 | 48.18 |
| 2017-11-13 | 48.18 |
| 2017-11-10 | 44.28 |
| 2017-11-09 | 46.23 |
| 2017-11-08 | 44.28 |
| 2017-11-07 | 46.23 |
| 2017-11-06 | 50.13 |
| 2017-11-03 | 52.08 |
| 2017-11-02 | 52.08 |
| 2017-11-01 | 50.13 |
| 2017-10-31 | 48.18 |
| 2017-10-30 | 50.13 |
| 2017-10-27 | 52.08 |
| 2017-10-26 | 55.98 |
| 2017-10-25 | 55.98 |
| 2017-10-24 | 55.98 |
| 2017-10-23 | 59.88 |
| 2017-10-20 | 48.18 |
| 2017-10-19 | 50.13 |
| 2017-10-18 | 52.08 |
| 2017-10-17 | 52.08 |
| 2017-10-16 | 50.13 |
| 2017-10-13 | 46.23 |
| 2017-10-12 | 50.13 |
| 2017-10-11 | 48.18 |
| 2017-10-10 | 52.08 |
| 2017-10-09 | 52.08 |
| 2017-10-06 | 48.18 |
| 2017-10-04 | 50.13 |
| 2017-10-03 | 44.28 |
| 2017-09-29 | 46.23 |
| 2017-09-28 | 46.23 |
| 2017-09-27 | 44.28 |
| 2017-09-26 | 46.23 |
| 2017-09-25 | 44.28 |
| 2017-09-22 | 48.18 |
| 2017-09-21 | 55.98 |
| 2017-09-20 | 52.08 |
| 2017-09-19 | 57.93 |
| 2017-09-18 | 57.93 |
| 2017-09-15 | 59.88 |
| 2017-09-14 | 59.88 |
| 2017-09-13 | 59.88 |
| 2017-09-12 | 54.03 |
| 2017-09-11 | 54.03 |
| 2017-09-08 | 57.93 |
| 2017-09-07 | 63.78 |
| 2017-09-06 | 40.38 |
| 2017-09-05 | 44.28 |
| 2017-09-04 | 42.33 |
| 2017-09-01 | 38.43 |
| 2017-08-31 | 36.48 |
| 2017-08-30 | 36.48 |
| 2017-08-29 | 36.48 |
| 2017-08-28 | 34.53 |
| 2017-08-25 | 32.58 |
| 2017-08-24 | 30.63 |
| 2017-08-22 | 34.53 |
| 2017-08-21 | 30.63 |
| 2017-08-18 | 30.63 |
| 2017-08-17 | 32.58 |
| 2017-08-16 | 28.68 |
| 2017-08-15 | 30.63 |
| 2017-08-14 | 32.58 |
| 2017-08-11 | 32.58 |
| 2017-08-10 | 34.53 |
| 2017-08-09 | 38.43 |
| 2017-08-08 | 42.33 |
| 2017-08-07 | 40.38 |
| 2017-08-04 | 42.33 |
| 2017-08-03 | 38.43 |
| 2017-08-02 | 38.43 |
| 2017-08-01 | 40.38 |
| 2017-07-31 | 40.38 |
| 2017-07-28 | 40.38 |
| 2017-07-27 | 40.38 |
| 2017-07-26 | 40.38 |
| 2017-07-25 | 42.33 |
| 2017-07-24 | 40.38 |
| 2017-07-21 | 42.33 |
| 2017-07-20 | 44.28 |
| 2017-07-19 | 46.23 |
| 2017-07-18 | 40.38 |
| 2017-07-17 | 34.53 |
| 2017-07-14 | 34.53 |
| 2017-07-13 | 36.48 |
| 2017-07-12 | 36.48 |
| 2017-07-11 | 36.48 |
| 2017-07-10 | 38.43 |
| 2017-07-07 | 38.43 |
| 2017-07-06 | 38.43 |
| 2017-07-05 | 42.33 |
| 2017-07-04 | 42.33 |
| 2017-07-03 | 42.33 |
| 2017-06-30 | 36.48 |
| 2017-06-29 | 38.43 |
| 2017-06-28 | 38.43 |
| 2017-06-27 | 40.38 |
| 2017-06-26 | 40.38 |
| 2017-06-23 | 40.38 |
| 2017-06-22 | 36.48 |
| 2017-06-21 | 36.48 |
| 2017-06-20 | 38.43 |
| 2017-06-19 | 38.43 |
| 2017-06-16 | 42.33 |
| 2017-06-15 | 42.33 |
| 2017-06-14 | 44.28 |
| 2017-06-13 | 46.23 |
| 2017-06-12 | 44.28 |
| 2017-06-09 | 42.33 |
| 2017-06-08 | 46.23 |
| 2017-06-07 | 46.23 |
| 2017-06-06 | 48.18 |
| 2017-06-05 | 46.23 |
| 2017-06-02 | 44.28 |
| 2017-06-01 | 42.33 |
| 2017-05-31 | 54.03 |
| 2017-05-29 | 52.08 |
| 2017-05-26 | 52.08 |
| 2017-05-25 | 50.13 |
| 2017-05-24 | 52.08 |
| 2017-05-23 | 54.03 |
| 2017-05-22 | 55.98 |
| 2017-05-19 | 55.98 |
| 2017-05-18 | 59.88 |
| 2017-05-17 | 57.93 |
| 2017-05-16 | 57.93 |
| 2017-05-15 | 55.98 |
| 2017-05-12 | 61.83 |
| 2017-05-11 | 63.78 |
| 2017-05-10 | 61.83 |
| 2017-05-09 | 67.68 |
| 2017-05-08 | 65.73 |
| 2017-05-05 | 63.78 |
| 2017-05-04 | 65.73 |
| 2017-05-02 | 65.73 |
| 2017-04-28 | 69.63 |
| 2017-04-27 | 63.78 |
| 2017-04-26 | 63.78 |
| 2017-04-25 | 65.73 |
| 2017-04-24 | 65.73 |
| 2017-04-21 | 67.68 |
| 2017-04-20 | 67.68 |
| 2017-04-19 | 69.63 |
| 2017-04-18 | 67.68 |
| 2017-04-13 | 71.58 |
| 2017-04-12 | 71.58 |
| 2017-04-11 | 69.63 |
| 2017-04-10 | 71.58 |
| 2017-04-07 | 71.58 |
| 2017-04-06 | 73.53 |
| 2017-04-05 | 75.48 |
| 2017-04-03 | 73.53 |
| 2017-03-31 | 69.63 |
| 2017-03-30 | 67.68 |
| 2017-03-29 | 69.63 |
| 2017-03-28 | 69.63 |
| 2017-03-27 | 69.63 |
| 2017-03-24 | 71.58 |
| 2017-03-23 | 73.53 |
| 2017-03-22 | 73.53 |
| 2017-03-21 | 75.48 |
| 2017-03-20 | 79.38 |
| 2017-03-17 | 77.43 |
| 2017-03-16 | 75.48 |
| 2017-03-15 | 79.38 |
| 2017-03-14 | 75.48 |
| 2017-03-13 | 81.33 |
| 2017-03-10 | 73.53 |
| 2017-03-09 | 73.53 |
| 2017-03-08 | 79.38 |
| 2017-03-07 | 79.38 |
| 2017-03-06 | 75.48 |
| 2017-03-03 | 75.48 |
| 2017-03-02 | 77.43 |
| 2017-03-01 | 79.38 |
| 2017-02-28 | 75.48 |
| 2017-02-27 | 79.38 |
| 2017-02-24 | 79.38 |
| 2017-02-23 | 85.22 |
| 2017-02-22 | 87.17 |
| 2017-02-21 | 71.58 |
| 2017-02-20 | 73.53 |
| 2017-02-17 | 71.58 |
| 2017-02-16 | 73.53 |
| 2017-02-15 | 73.53 |
| 2017-02-14 | 71.58 |
| 2017-02-13 | 71.58 |
| 2017-02-10 | 75.48 |
| 2017-02-09 | 73.53 |
| 2017-02-08 | 65.73 |
| 2017-02-07 | 59.88 |
| 2017-02-06 | 59.88 |
| 2017-02-03 | 57.93 |
| 2017-02-02 | 59.88 |
| 2017-02-01 | 59.88 |
| 2017-01-27 | 63.78 |
| 2017-01-26 | 65.73 |
| 2017-01-25 | 65.73 |
| 2017-01-24 | 63.78 |
| 2017-01-23 | 61.83 |
| 2017-01-20 | 61.83 |
| 2017-01-19 | 61.83 |
| 2017-01-18 | 63.78 |
| 2017-01-17 | 63.78 |
| 2017-01-16 | 63.78 |
| 2017-01-13 | 67.68 |
| 2017-01-12 | 59.88 |
| 2017-01-11 | 61.83 |
| 2017-01-10 | 63.78 |
| 2017-01-09 | 63.78 |
| 2017-01-06 | 61.83 |
| 2017-01-05 | 59.88 |
| 2017-01-04 | 57.93 |
| 2017-01-03 | 61.83 |
| 2016-12-30 | 59.88 |
| 2016-12-29 | 67.68 |
| 2016-12-28 | 67.68 |
| 2016-12-23 | 71.58 |
| 2016-12-22 | 67.68 |
| 2016-12-21 | 69.63 |
| 2016-12-20 | 75.48 |
| 2016-12-19 | 71.58 |
| 2016-12-16 | 79.38 |
| 2016-12-15 | 71.58 |
| 2016-12-14 | 73.53 |
| 2016-12-13 | 71.58 |
| 2016-12-12 | 73.53 |
| 2016-12-09 | 75.48 |
| 2016-12-08 | 75.48 |
| 2016-12-07 | 73.53 |
| 2016-12-06 | 77.43 |
| 2016-12-05 | 77.43 |
| 2016-12-02 | 75.48 |
| 2016-12-01 | 77.43 |
| 2016-11-30 | 75.48 |
| 2016-11-29 | 75.48 |
| 2016-11-28 | 77.43 |
| 2016-11-25 | 81.33 |
| 2016-11-24 | 75.48 |
| 2016-11-23 | 79.38 |
| 2016-11-22 | 79.38 |
| 2016-11-21 | 81.33 |
| 2016-11-18 | 83.28 |
| 2016-11-17 | 83.28 |
| 2016-11-16 | 83.28 |
| 2016-11-15 | 77.43 |
| 2016-11-14 | 79.38 |
| 2016-11-11 | 85.22 |
| 2016-11-10 | 73.53 |
| 2016-11-09 | 73.53 |
| 2016-11-08 | 73.53 |
| 2016-11-07 | 75.48 |
| 2016-11-04 | 79.38 |
| 2016-11-03 | 79.38 |
| 2016-11-02 | 79.38 |
| 2016-11-01 | 81.33 |
| 2016-10-31 | 75.48 |
| 2016-10-28 | 83.28 |
| 2016-10-27 | 89.12 |
| 2016-10-26 | 89.12 |
| 2016-10-25 | 89.12 |
| 2016-10-24 | 96.92 |
| 2016-10-20 | 94.97 |
| 2016-10-19 | 96.92 |
| 2016-10-18 | 96.92 |
| 2016-10-17 | 94.97 |
| 2016-10-14 | 96.92 |
| 2016-10-13 | 96.92 |
| 2016-10-12 | 96.92 |
| 2016-10-11 | 104.72 |
| 2016-10-07 | 102.77 |
| 2016-10-06 | 110.57 |
| 2016-10-05 | 106.67 |
| 2016-10-04 | 110.57 |
| 2016-10-03 | 110.57 |
| 2016-09-30 | 106.67 |
| 2016-09-29 | 116.42 |
| 2016-09-28 | 118.37 |
| 2016-09-27 | 122.27 |
| 2016-09-26 | 122.27 |
| 2016-09-23 | 126.17 |
| 2016-09-22 | 128.12 |
| 2016-09-21 | 124.22 |
| 2016-09-20 | 128.12 |
| 2016-09-19 | 124.22 |
| 2016-09-15 | 126.17 |
| 2016-09-14 | 126.17 |
| 2016-09-13 | 120.32 |
| 2016-09-12 | 120.32 |
| 2016-09-09 | 120.32 |
| 2016-09-08 | 122.27 |
| 2016-09-07 | 110.57 |
| 2016-09-06 | 112.52 |
| 2016-09-05 | 110.57 |
| 2016-09-02 | 118.37 |
| 2016-09-01 | 116.42 |
| 2016-08-31 | 114.47 |
| 2016-08-30 | 104.72 |
| 2016-08-29 | 108.62 |
| 2016-08-26 | 118.37 |
| 2016-08-25 | 116.42 |
| 2016-08-24 | 122.27 |
| 2016-08-23 | 112.52 |
| 2016-08-22 | 110.57 |
| 2016-08-19 | 114.47 |
| 2016-08-18 | 96.92 |
| 2016-08-17 | 122.27 |
| 2016-08-16 | 120.32 |
| 2016-08-15 | 124.22 |
| 2016-08-12 | 126.17 |
| 2016-08-11 | 120.32 |
| 2016-08-10 | 130.07 |
| 2016-08-09 | 126.17 |
| 2016-08-08 | 116.42 |
| 2016-08-05 | 106.67 |
| 2016-08-04 | 106.67 |
| 2016-08-03 | 106.67 |
| 2016-08-01 | 106.67 |
| 2016-07-29 | 100.82 |
| 2016-07-28 | 110.57 |
| 2016-07-27 | 102.77 |
| 2016-07-26 | 106.67 |
| 2016-07-25 | 94.97 |
| 2016-07-22 | 87.17 |
| 2016-07-21 | 87.17 |
| 2016-07-20 | 89.12 |
| 2016-07-19 | 81.33 |
| 2016-07-18 | 83.28 |
| 2016-07-15 | 83.28 |
| 2016-07-14 | 81.33 |
| 2016-07-13 | 77.43 |
| 2016-07-12 | 83.28 |
| 2016-07-11 | 85.22 |
| 2016-07-08 | 79.38 |
| 2016-07-07 | 81.33 |
| 2016-07-06 | 69.63 |
| 2016-07-05 | 69.63 |
| 2016-07-04 | 69.63 |
| 2016-06-30 | 65.73 |
| 2016-06-29 | 63.78 |
| 2016-06-28 | 67.68 |
| 2016-06-27 | 69.63 |
| 2016-06-24 | 67.68 |
| 2016-06-23 | 67.68 |
| 2016-06-22 | 67.68 |
| 2016-06-21 | 67.68 |
| 2016-06-20 | 67.68 |
| 2016-06-17 | 67.68 |
| 2016-06-16 | 65.73 |
| 2016-06-15 | 65.73 |
| 2016-06-14 | 67.68 |
| 2016-06-13 | 69.63 |
| 2016-06-10 | 71.58 |
| 2016-06-08 | 73.53 |
| 2016-06-07 | 71.58 |
| 2016-06-06 | 69.63 |
| 2016-06-03 | 73.53 |
| 2016-06-02 | 69.63 |
| 2016-06-01 | 69.63 |
| 2016-05-31 | 69.63 |
| 2016-05-30 | 75.48 |
| 2016-05-27 | 75.48 |
| 2016-05-26 | 67.68 |
| 2016-05-25 | 79.38 |
| 2016-05-24 | 77.43 |
| 2016-05-23 | 73.53 |
| 2016-05-20 | 87.17 |
| 2016-05-19 | 81.33 |
| 2016-05-18 | 81.33 |
| 2016-05-17 | 83.28 |
| 2016-05-16 | 87.17 |
| 2016-05-13 | 81.33 |
| 2016-05-12 | 91.07 |
| 2016-05-11 | 75.48 |
| 2016-05-10 | 85.22 |
| 2016-05-09 | 89.12 |
| 2016-05-06 | 94.97 |
| 2016-05-05 | 93.02 |
| 2016-05-04 | 93.02 |
| 2016-05-03 | 89.12 |
| 2016-04-29 | 94.97 |
| 2016-04-28 | 94.97 |
| 2016-04-27 | 91.07 |
| 2016-04-26 | 91.07 |
| 2016-04-25 | 93.02 |
| 2016-04-22 | 93.02 |
| 2016-04-21 | 94.97 |
| 2016-04-20 | 93.02 |
| 2016-04-19 | 85.22 |
| 2016-04-18 | 65.73 |
| 2016-04-15 | 65.73 |
| 2016-04-14 | 67.68 |
| 2016-04-13 | 65.73 |
| 2016-04-12 | 63.78 |
| 2016-04-11 | 65.73 |
| 2016-04-08 | 67.68 |
| 2016-04-07 | 63.78 |
| 2016-04-06 | 63.78 |
| 2016-04-05 | 63.78 |
| 2016-04-01 | 63.78 |
| 2016-03-31 | 67.68 |
| 2016-03-30 | 63.78 |
| 2016-03-29 | 65.73 |
| 2016-03-24 | 71.58 |
| 2016-03-23 | 61.83 |
| 2016-03-22 | 65.73 |
| 2016-03-21 | 65.73 |
| 2016-03-18 | 65.73 |
| 2016-03-17 | 63.78 |
| 2016-03-16 | 59.88 |
| 2016-03-15 | 63.78 |
| 2016-03-14 | 65.73 |
| 2016-03-11 | 67.68 |
| 2016-03-10 | 65.73 |
| 2016-03-09 | 63.78 |
| 2016-03-08 | 67.68 |
| 2016-03-07 | 67.68 |
| 2016-03-04 | 63.78 |
| 2016-03-03 | 61.83 |
| 2016-03-02 | 67.68 |
| 2016-03-01 | 59.88 |
| 2016-02-29 | 57.93 |
| 2016-02-26 | 63.78 |
| 2016-02-25 | 63.78 |
| 2016-02-24 | 65.73 |
| 2016-02-23 | 67.68 |
| 2016-02-22 | 65.73 |
| 2016-02-19 | 63.78 |
| 2016-02-18 | 67.68 |
| 2016-02-17 | 65.73 |
| 2016-02-16 | 67.68 |
| 2016-02-15 | 63.78 |
| 2016-02-12 | 61.83 |
| 2016-02-11 | 63.78 |
| 2016-02-05 | 57.93 |
| 2016-02-04 | 57.93 |
| 2016-02-03 | 57.93 |
| 2016-02-02 | 63.78 |
| 2016-02-01 | 55.98 |
| 2016-01-29 | 57.93 |
| 2016-01-28 | 52.08 |
| 2016-01-27 | 52.08 |
| 2016-01-26 | 52.08 |
| 2016-01-25 | 65.73 |
| 2016-01-22 | 52.08 |
| 2016-01-21 | 44.28 |
| 2016-01-20 | 55.98 |
| 2016-01-19 | 67.68 |
| 2016-01-18 | 50.13 |
| 2016-01-15 | 40.38 |
| 2016-01-14 | 61.83 |
| 2016-01-13 | 73.53 |
| 2016-01-12 | 55.98 |
| 2016-01-11 | 54.03 |
| 2016-01-08 | 75.48 |
| 2016-01-07 | 73.53 |
| 2016-01-06 | 83.28 |
| 2016-01-05 | 83.28 |
| 2016-01-04 | 87.17 |
| 2015-12-31 | 93.02 |
| 2015-12-30 | 93.02 |
| 2015-12-29 | 94.97 |
| 2015-12-28 | 93.02 |
| 2015-12-24 | 91.07 |
| 2015-12-23 | 93.02 |
| 2015-12-22 | 93.02 |
| 2015-12-21 | 87.17 |
| 2015-12-18 | 87.17 |
| 2015-12-17 | 89.12 |
| 2015-12-16 | 91.07 |
| 2015-12-15 | 93.02 |
| 2015-12-14 | 94.97 |
| 2015-12-11 | 98.87 |
| 2015-12-10 | 100.82 |
| 2015-12-09 | 100.82 |
| 2015-12-08 | 98.87 |
| 2015-12-07 | 104.72 |
| 2015-12-04 | 104.72 |
| 2015-12-03 | 104.72 |
| 2015-12-02 | 104.72 |
| 2015-12-01 | 104.72 |
| 2015-11-30 | 106.67 |
| 2015-11-27 | 110.57 |
| 2015-11-26 | 114.47 |
| 2015-11-25 | 116.42 |
| 2015-11-24 | 120.32 |
| 2015-11-23 | 120.32 |
| 2015-11-20 | 120.32 |
| 2015-11-19 | 122.27 |
| 2015-11-18 | 120.32 |
| 2015-11-17 | 120.32 |
| 2015-11-16 | 118.37 |
| 2015-11-13 | 124.22 |
| 2015-11-12 | 126.17 |
| 2015-11-11 | 124.22 |
| 2015-11-10 | 126.17 |
| 2015-11-09 | 122.27 |
| 2015-11-06 | 118.37 |
| 2015-11-05 | 104.72 |
| 2015-11-04 | 108.62 |
| 2015-11-03 | 100.82 |
| 2015-11-02 | 104.72 |
| 2015-10-30 | 108.62 |
| 2015-10-29 | 108.62 |
| 2015-10-28 | 106.67 |
| 2015-10-27 | 108.62 |
| 2015-10-26 | 112.52 |
| 2015-10-23 | 116.42 |
| 2015-10-22 | 110.57 |
| 2015-10-20 | 118.37 |
| 2015-10-19 | 110.57 |
| 2015-10-16 | 112.52 |
| 2015-10-15 | 114.47 |
| 2015-10-14 | 112.52 |
| 2015-10-13 | 122.27 |
| 2015-10-12 | 118.37 |
| 2015-10-09 | 118.37 |
| 2015-10-08 | 114.47 |
| 2015-10-07 | 118.37 |
| 2015-10-06 | 114.47 |
| 2015-10-05 | 116.42 |
| 2015-10-02 | 108.62 |
| 2015-09-30 | 108.62 |
| 2015-09-29 | 110.57 |
| 2015-09-25 | 112.52 |
| 2015-09-24 | 118.37 |
| 2015-09-23 | 118.37 |
| 2015-09-22 | 124.22 |
| 2015-09-21 | 112.52 |
| 2015-09-18 | 110.57 |
| 2015-09-17 | 110.57 |
| 2015-09-16 | 112.52 |
| 2015-09-15 | 104.72 |
| 2015-09-14 | 110.57 |
| 2015-09-11 | 112.52 |
| 2015-09-10 | 108.62 |
| 2015-09-09 | 118.37 |
| 2015-09-08 | 106.67 |
| 2015-09-07 | 102.77 |
| 2015-09-04 | 104.72 |
| 2015-09-02 | 100.82 |
| 2015-09-01 | 106.67 |
| 2015-08-31 | 116.42 |
| 2015-08-28 | 122.27 |
| 2015-08-27 | 112.52 |
| 2015-08-26 | 100.82 |
| 2015-08-25 | 96.92 |
| 2015-08-24 | 96.92 |
| 2015-08-21 | 132.02 |
| 2015-08-20 | 132.02 |
| 2015-08-19 | 141.77 |
| 2015-08-18 | 137.87 |
| 2015-08-17 | 139.82 |
| 2015-08-14 | 141.77 |
| 2015-08-13 | 147.62 |
| 2015-08-12 | 137.87 |
| 2015-08-11 | 143.72 |
| 2015-08-10 | 143.72 |
| 2015-08-07 | 135.92 |
| 2015-08-06 | 135.92 |
| 2015-08-05 | 137.87 |
| 2015-08-04 | 141.77 |
| 2015-08-03 | 122.27 |
| 2015-07-31 | 120.32 |
| 2015-07-30 | 130.07 |
| 2015-07-29 | 122.27 |
| 2015-07-28 | 114.47 |
| 2015-07-27 | 112.52 |
| 2015-07-24 | 139.82 |
| 2015-07-23 | 139.82 |
| 2015-07-22 | 133.97 |
| 2015-07-21 | 139.82 |
| 2015-07-20 | 139.82 |
| 2015-07-17 | 143.72 |
| 2015-07-16 | 137.87 |
| 2015-07-15 | 130.07 |
| 2015-07-14 | 139.82 |
| 2015-07-13 | 137.87 |
| 2015-07-10 | 130.07 |
| 2015-07-09 | 116.42 |
| 2015-07-08 | 50.13 |
| 2015-07-07 | 85.22 |
| 2015-07-06 | 104.72 |
| 2015-07-03 | 151.52 |
| 2015-07-02 | 184.66 |
| 2015-06-30 | 198.31 |
| 2015-06-29 | 171.01 |
| 2015-06-26 | 188.56 |
| 2015-06-25 | 231.45 |
| 2015-06-24 | 239.25 |
| 2015-06-23 | 245.10 |
| 2015-06-22 | 254.85 |
| 2015-06-19 | 249.00 |
| 2015-06-18 | 252.90 |
| 2015-06-17 | 252.90 |
| 2015-06-16 | 252.90 |
| 2015-06-15 | 254.85 |
| 2015-06-12 | 264.60 |
| 2015-06-11 | 254.85 |
| 2015-06-10 | 258.75 |
| 2015-06-09 | 260.70 |
| 2015-06-08 | 278.25 |
| 2015-06-05 | 268.50 |
| 2015-06-04 | 256.80 |
| 2015-06-03 | 270.45 |
| 2015-06-02 | 289.95 |
| 2015-06-01 | 252.90 |
| 2015-05-29 | 250.95 |
| 2015-05-28 | 241.20 |
| 2015-05-27 | 223.66 |
| 2015-05-26 | 157.36 |
| 2015-05-22 | 143.72 |
| 2015-05-21 | 149.57 |
| 2015-05-20 | 145.67 |
| 2015-05-19 | 145.67 |
| 2015-05-18 | 147.62 |
| 2015-05-15 | 145.67 |
| 2015-05-14 | 135.92 |
| 2015-05-13 | 143.72 |
| 2015-05-12 | 141.77 |
| 2015-05-11 | 149.57 |
| 2015-05-08 | 132.02 |
| 2015-05-07 | 120.32 |
| 2015-05-06 | 118.37 |
| 2015-05-05 | 114.47 |
| 2015-05-04 | 114.47 |
| 2015-04-30 | 114.47 |
| 2015-04-29 | 114.47 |
| 2015-04-28 | 106.67 |
| 2015-04-27 | 112.52 |
| 2015-04-24 | 110.57 |
| 2015-04-23 | 118.37 |
| 2015-04-22 | 116.42 |
| 2015-04-21 | 112.52 |
| 2015-04-20 | 110.57 |
| 2015-04-17 | 137.87 |
| 2015-04-16 | 139.82 |
| 2015-04-15 | 132.02 |
| 2015-04-14 | 132.02 |
| 2015-04-13 | 122.27 |
| 2015-04-10 | 100.82 |
| 2015-04-09 | 87.17 |
| 2015-04-08 | 83.28 |
| 2015-04-02 | 75.48 |
| 2015-04-01 | 71.58 |
| 2015-03-31 | 67.68 |
| 2015-03-30 | 75.48 |
| 2015-03-27 | 75.48 |
| 2015-03-26 | 73.53 |
| 2015-03-25 | 73.53 |
| 2015-03-24 | 75.48 |
| 2015-03-23 | 75.48 |
| 2015-03-20 | 75.48 |
| 2015-03-19 | 77.43 |
| 2015-03-18 | 75.48 |
| 2015-03-17 | 73.53 |
| 2015-03-16 | 71.58 |
| 2015-03-13 | 77.43 |
| 2015-03-12 | 73.53 |
| 2015-03-11 | 73.53 |
| 2015-03-10 | 75.48 |
| 2015-03-09 | 77.43 |
| 2015-03-06 | 81.33 |
| 2015-03-05 | 81.33 |
| 2015-03-04 | 83.28 |
| 2015-03-03 | 89.12 |
| 2015-03-02 | 91.07 |
| 2015-02-27 | 91.07 |
| 2015-02-26 | 93.02 |
| 2015-02-25 | 91.07 |
| 2015-02-24 | 93.02 |
| 2015-02-23 | 96.92 |
| 2015-02-18 | 94.97 |
| 2015-02-17 | 93.02 |
| 2015-02-16 | 93.02 |
| 2015-02-13 | 93.02 |
| 2015-02-12 | 93.02 |
| 2015-02-11 | 94.97 |
| 2015-02-10 | 94.97 |
| 2015-02-09 | 93.02 |
| 2015-02-06 | 91.07 |
| 2015-02-05 | 93.02 |
| 2015-02-04 | 94.97 |
| 2015-02-03 | 93.02 |
| 2015-02-02 | 94.97 |
| 2015-01-30 | 94.97 |
| 2015-01-29 | 91.07 |
| 2015-01-28 | 93.02 |
| 2015-01-27 | 91.07 |
| 2015-01-26 | 93.02 |
| 2015-01-23 | 93.02 |
| 2015-01-22 | 94.97 |
| 2015-01-21 | 93.02 |
| 2015-01-20 | 91.07 |
| 2015-01-19 | 89.12 |
| 2015-01-16 | 94.97 |
| 2015-01-15 | 93.02 |
| 2015-01-14 | 94.97 |
| 2015-01-13 | 102.77 |
| 2015-01-12 | 104.72 |
| 2015-01-09 | 106.67 |
| 2015-01-08 | 104.72 |
| 2015-01-07 | 102.77 |
| 2015-01-06 | 102.77 |
| 2015-01-05 | 102.77 |
| 2015-01-02 | 93.02 |
| 2014-12-31 | 94.97 |
| 2014-12-30 | 96.92 |
| 2014-12-29 | 81.33 |
| 2014-12-24 | 81.33 |
| 2014-12-23 | 85.22 |
| 2014-12-22 | 83.28 |
| 2014-12-19 | 83.28 |
| 2014-12-18 | 85.22 |
| 2014-12-17 | 87.17 |
| 2014-12-16 | 87.17 |
| 2014-12-15 | 89.12 |
| 2014-12-12 | 91.07 |
| 2014-12-11 | 91.07 |
| 2014-12-10 | 94.97 |
| 2014-12-09 | 96.92 |
| 2014-12-08 | 100.82 |
| 2014-12-05 | 100.82 |
| 2014-12-04 | 102.77 |
| 2014-12-03 | 98.87 |
| 2014-12-02 | 102.77 |
| 2014-12-01 | 87.17 |
| 2014-11-28 | 93.02 |
| 2014-11-27 | 94.97 |
| 2014-11-26 | 94.97 |
| 2014-11-25 | 96.92 |
| 2014-11-24 | 100.82 |
| 2014-11-21 | 102.77 |
| 2014-11-20 | 102.77 |
| 2014-11-19 | 102.77 |
| 2014-11-18 | 104.72 |
| 2014-11-17 | 102.77 |
| 2014-11-14 | 102.77 |
| 2014-11-13 | 106.67 |
| 2014-11-12 | 108.62 |
| 2014-11-11 | 112.52 |
| 2014-11-10 | 102.77 |
| 2014-11-07 | 104.72 |
| 2014-11-06 | 102.77 |
| 2014-11-05 | 83.28 |
| 2014-11-04 | 83.28 |
| 2014-11-03 | 79.38 |
| 2014-10-31 | 75.48 |
| 2014-10-30 | 71.58 |
| 2014-10-29 | 73.53 |
| 2014-10-28 | 75.48 |
| 2014-10-27 | 71.58 |
| 2014-10-24 | 77.43 |
| 2014-10-23 | 77.43 |
| 2014-10-22 | 77.43 |
| 2014-10-21 | 77.43 |
| 2014-10-20 | 77.43 |
| 2014-10-17 | 77.43 |
| 2014-10-16 | 79.38 |
| 2014-10-15 | 83.28 |
| 2014-10-14 | 83.28 |
| 2014-10-13 | 85.22 |
| 2014-10-10 | 85.22 |
| 2014-10-09 | 85.22 |
| 2014-10-08 | 89.12 |
| 2014-10-07 | 87.17 |
| 2014-10-06 | 87.17 |
| 2014-10-03 | 83.28 |
| 2014-09-30 | 85.22 |
| 2014-09-29 | 89.12 |
| 2014-09-26 | 94.97 |
| 2014-09-25 | 98.87 |
| 2014-09-24 | 96.92 |
| 2014-09-23 | 94.97 |
| 2014-09-22 | 98.87 |
| 2014-09-19 | 93.02 |
| 2014-09-18 | 87.17 |
| 2014-09-17 | 91.07 |
| 2014-09-16 | 87.17 |
| 2014-09-15 | 96.92 |
| 2014-09-12 | 100.82 |
| 2014-09-11 | 98.87 |
| 2014-09-10 | 100.82 |
| 2014-09-08 | 102.77 |
| 2014-09-05 | 102.77 |
| 2014-09-04 | 106.67 |
| 2014-09-03 | 104.72 |
| 2014-09-02 | 102.77 |
| 2014-09-01 | 100.82 |
| 2014-08-29 | 96.92 |
| 2014-08-28 | 104.72 |
| 2014-08-27 | 110.57 |
| 2014-08-26 | 114.47 |
| 2014-08-25 | 106.67 |
| 2014-08-22 | 110.57 |
| 2014-08-21 | 108.62 |
| 2014-08-20 | 110.57 |
| 2014-08-19 | 104.72 |
| 2014-08-18 | 102.77 |
| 2014-08-15 | 112.52 |
| 2014-08-14 | 116.42 |
| 2014-08-13 | 120.32 |
| 2014-08-12 | 116.42 |
| 2014-08-11 | 118.37 |
| 2014-08-08 | 108.62 |
| 2014-08-07 | 110.57 |
| 2014-08-06 | 110.57 |
| 2014-08-05 | 118.37 |
| 2014-08-04 | 122.27 |
| 2014-08-01 | 112.52 |
| 2014-07-31 | 100.82 |
| 2014-07-30 | 94.97 |
| 2014-07-29 | 96.92 |
| 2014-07-28 | 96.92 |
| 2014-07-25 | 96.92 |
| 2014-07-24 | 91.07 |
| 2014-07-23 | 94.97 |
| 2014-07-22 | 94.97 |
| 2014-07-21 | 93.02 |
| 2014-07-18 | 94.97 |
| 2014-07-17 | 94.97 |
| 2014-07-16 | 98.87 |
| 2014-07-15 | 91.07 |
| 2014-07-14 | 87.17 |
| 2014-07-11 | 85.22 |
| 2014-07-10 | 87.17 |
| 2014-07-09 | 87.17 |
| 2014-07-08 | 87.17 |
| 2014-07-07 | 91.07 |
| 2014-07-04 | 91.07 |
| 2014-07-03 | 96.92 |
| 2014-07-02 | 91.07 |
| 2014-06-30 | 89.12 |
| 2014-06-27 | 93.02 |
| 2014-06-26 | 91.07 |
| 2014-06-25 | 81.33 |
| 2014-06-24 | 85.22 |
| 2014-06-23 | 85.22 |
| 2014-06-20 | 89.12 |
| 2014-06-19 | 85.22 |
| 2014-06-18 | 89.12 |
| 2014-06-17 | 91.07 |
| 2014-06-16 | 94.97 |
| 2014-06-13 | 89.12 |
| 2014-06-12 | 93.02 |
| 2014-06-11 | 94.97 |
| 2014-06-10 | 79.38 |
| 2014-06-09 | 81.33 |
| 2014-06-06 | 79.38 |
| 2014-06-05 | 81.33 |
| 2014-06-04 | 83.28 |
| 2014-06-03 | 87.17 |
| 2014-05-30 | 89.12 |
| 2014-05-29 | 85.22 |
| 2014-05-28 | 89.12 |
| 2014-05-27 | 87.17 |
| 2014-05-26 | 91.07 |
| 2014-05-23 | 83.35 |
| 2014-05-22 | 75.63 |
| 2014-05-21 | 73.70 |
| 2014-05-20 | 75.63 |
| 2014-05-19 | 69.84 |
| 2014-05-16 | 73.70 |
| 2014-05-15 | 75.63 |
| 2014-05-14 | 75.63 |
| 2014-05-13 | 75.63 |
| 2014-05-12 | 75.63 |
| 2014-05-09 | 73.70 |
| 2014-05-08 | 69.84 |
| 2014-05-07 | 79.49 |
| 2014-05-05 | 79.49 |
| 2014-05-02 | 83.35 |
| 2014-04-30 | 77.56 |
| 2014-04-29 | 83.35 |
| 2014-04-28 | 87.21 |
| 2014-04-25 | 93.00 |
| 2014-04-24 | 94.93 |
| 2014-04-23 | 96.86 |
| 2014-04-22 | 91.07 |
| 2014-04-17 | 91.07 |
| 2014-04-16 | 87.21 |
| 2014-04-15 | 85.28 |
| 2014-04-14 | 91.07 |
| 2014-04-11 | 85.28 |
| 2014-04-10 | 93.00 |
| 2014-04-09 | 85.28 |
| 2014-04-08 | 87.21 |
| 2014-04-07 | 83.35 |
| 2014-04-04 | 89.14 |
| 2014-04-03 | 91.07 |
| 2014-04-02 | 87.21 |
| 2014-04-01 | 87.21 |
| 2014-03-31 | 87.21 |
| 2014-03-28 | 87.21 |
| 2014-03-27 | 79.49 |
| 2014-03-26 | 93.00 |
| 2014-03-25 | 94.93 |
| 2014-03-24 | 91.07 |
| 2014-03-21 | 89.14 |
| 2014-03-20 | 96.86 |
| 2014-03-19 | 100.72 |
| 2014-03-18 | 100.72 |
| 2014-03-17 | 93.00 |
| 2014-03-14 | 89.14 |
| 2014-03-13 | 89.14 |
| 2014-03-12 | 93.00 |
| 2014-03-11 | 104.58 |
| 2014-03-10 | 108.44 |
| 2014-03-07 | 116.16 |
| 2014-03-06 | 83.35 |
| 2014-03-05 | 75.63 |
| 2014-03-04 | 60.19 |
| 2014-03-03 | 64.05 |
| 2014-02-28 | 65.98 |
| 2014-02-27 | 64.05 |
| 2014-02-26 | 64.05 |
| 2014-02-25 | 60.19 |
| 2014-02-24 | 62.12 |
| 2014-02-21 | 62.12 |
| 2014-02-20 | 64.05 |
| 2014-02-19 | 64.05 |
| 2014-02-18 | 60.19 |
| 2014-02-17 | 65.98 |
| 2014-02-14 | 67.91 |
| 2014-02-13 | 67.91 |
| 2014-02-12 | 71.77 |
| 2014-02-11 | 56.33 |
| 2014-02-10 | 54.40 |
| 2014-02-07 | 56.33 |
| 2014-02-06 | 52.47 |
| 2014-02-05 | 48.61 |
| 2014-02-04 | 50.54 |
| 2014-01-30 | 56.33 |
| 2014-01-29 | 54.40 |
| 2014-01-28 | 54.40 |
| 2014-01-27 | 56.33 |
| 2014-01-24 | 60.19 |
| 2014-01-23 | 62.12 |
| 2014-01-22 | 65.98 |
| 2014-01-21 | 64.05 |
| 2014-01-20 | 65.98 |
| 2014-01-17 | 65.98 |
| 2014-01-16 | 64.05 |
| 2014-01-15 | 65.98 |
| 2014-01-14 | 67.91 |
| 2014-01-13 | 65.98 |
| 2014-01-10 | 67.91 |
| 2014-01-09 | 67.91 |
| 2014-01-08 | 69.84 |
| 2014-01-07 | 65.98 |
| 2014-01-06 | 65.98 |
| 2014-01-03 | 69.84 |
| 2014-01-02 | 75.63 |
| 2013-12-31 | 69.84 |
| 2013-12-30 | 67.91 |
| 2013-12-27 | 75.63 |
| 2013-12-24 | 77.56 |
| 2013-12-23 | 77.56 |
| 2013-12-20 | 77.56 |
| 2013-12-19 | 83.35 |
| 2013-12-18 | 89.14 |
| 2013-12-17 | 85.28 |
| 2013-12-16 | 89.14 |
| 2013-12-13 | 98.79 |
| 2013-12-12 | 96.86 |
| 2013-12-11 | 104.58 |
| 2013-12-10 | 93.00 |
| 2013-12-09 | 89.14 |
| 2013-12-06 | 89.14 |
| 2013-12-05 | 93.00 |
| 2013-12-04 | 94.93 |
| 2013-12-03 | 91.07 |
| 2013-12-02 | 89.14 |
| 2013-11-29 | 91.07 |
| 2013-11-28 | 93.00 |
| 2013-11-27 | 94.93 |
| 2013-11-26 | 89.14 |
| 2013-11-25 | 94.93 |
| 2013-11-22 | 96.86 |
| 2013-11-21 | 98.79 |
| 2013-11-20 | 93.00 |
| 2013-11-19 | 91.07 |
| 2013-11-18 | 87.21 |
| 2013-11-15 | 87.21 |
| 2013-11-14 | 83.35 |
| 2013-11-13 | 81.42 |
| 2013-11-12 | 85.28 |
| 2013-11-11 | 89.14 |
| 2013-11-08 | 83.35 |
| 2013-11-07 | 87.21 |
| 2013-11-06 | 91.07 |
| 2013-11-05 | 87.21 |
| 2013-11-04 | 87.21 |
| 2013-11-01 | 87.21 |
| 2013-10-31 | 87.21 |
| 2013-10-30 | 87.21 |
| 2013-10-29 | 87.21 |
| 2013-10-28 | 85.28 |
| 2013-10-25 | 87.21 |
| 2013-10-24 | 89.14 |
| 2013-10-23 | 87.21 |
| 2013-10-22 | 94.93 |
| 2013-10-21 | 96.86 |
| 2013-10-18 | 102.65 |
| 2013-10-17 | 94.93 |
| 2013-10-16 | 96.86 |
| 2013-10-15 | 100.72 |
| 2013-10-11 | 102.65 |
| 2013-10-10 | 102.65 |
| 2013-10-09 | 102.65 |
| 2013-10-08 | 98.79 |
| 2013-10-07 | 93.00 |
| 2013-10-04 | 85.28 |
| 2013-10-03 | 83.35 |
| 2013-10-02 | 85.28 |
| 2013-09-30 | 83.35 |
| 2013-09-27 | 91.07 |
| 2013-09-26 | 91.07 |
| 2013-09-25 | 94.93 |
| 2013-09-24 | 91.07 |
| 2013-09-23 | 94.93 |
| 2013-09-19 | 96.86 |
| 2013-09-18 | 94.93 |
| 2013-09-17 | 94.93 |
| 2013-09-16 | 96.86 |
| 2013-09-13 | 96.86 |
| 2013-09-12 | 98.79 |
| 2013-09-11 | 102.65 |
| 2013-09-10 | 104.58 |
| 2013-09-09 | 96.86 |
| 2013-09-06 | 96.86 |
| 2013-09-05 | 96.86 |
| 2013-09-04 | 96.86 |
| 2013-09-03 | 98.79 |
| 2013-09-02 | 96.86 |
| 2013-08-30 | 94.93 |
| 2013-08-29 | 102.65 |
| 2013-08-28 | 108.44 |
| 2013-08-27 | 108.44 |
| 2013-08-26 | 104.58 |
| 2013-08-23 | 102.65 |
| 2013-08-22 | 108.44 |
| 2013-08-21 | 112.30 |
| 2013-08-20 | 110.37 |
| 2013-08-19 | 104.58 |
| 2013-08-16 | 98.79 |
| 2013-08-15 | 79.49 |
| 2013-08-13 | 83.35 |
| 2013-08-12 | 79.49 |
| 2013-08-09 | 75.63 |
| 2013-08-08 | 73.70 |
| 2013-08-07 | 71.77 |
| 2013-08-06 | 69.84 |
| 2013-08-05 | 73.70 |
| 2013-08-02 | 73.70 |
| 2013-08-01 | 77.56 |
| 2013-07-31 | 58.26 |
| 2013-07-30 | 67.91 |
| 2013-07-29 | 69.84 |
| 2013-07-26 | 75.63 |
| 2013-07-25 | 77.56 |
| 2013-07-24 | 77.56 |
| 2013-07-23 | 71.77 |
| 2013-07-22 | 60.19 |
| 2013-07-19 | 64.05 |
| 2013-07-18 | 65.98 |
| 2013-07-17 | 69.84 |
| 2013-07-16 | 69.84 |
| 2013-07-15 | 67.91 |
| 2013-07-12 | 64.05 |
| 2013-07-11 | 58.26 |
| 2013-07-10 | 50.54 |
| 2013-07-09 | 54.40 |
| 2013-07-08 | 50.54 |
| 2013-07-05 | 54.40 |
| 2013-07-04 | 54.40 |
| 2013-07-03 | 48.61 |
| 2013-07-02 | 54.40 |
| 2013-06-28 | 58.26 |
| 2013-06-27 | 56.33 |
| 2013-06-26 | 58.26 |
| 2013-06-25 | 56.33 |
| 2013-06-24 | 54.40 |
| 2013-06-21 | 64.05 |
| 2013-06-20 | 69.84 |
| 2013-06-19 | 83.35 |
| 2013-06-18 | 89.14 |
| 2013-06-17 | 85.28 |
| 2013-06-14 | 85.28 |
| 2013-06-13 | 85.28 |
| 2013-06-11 | 96.86 |
| 2013-06-10 | 98.79 |
| 2013-06-07 | 94.93 |
| 2013-06-06 | 96.86 |
| 2013-06-05 | 98.79 |
| 2013-06-04 | 98.79 |
| 2013-06-03 | 98.79 |
| 2013-05-31 | 108.44 |
| 2013-05-30 | 108.44 |
| 2013-05-29 | 108.44 |
| 2013-05-28 | 114.23 |
| 2013-05-27 | 106.51 |
| 2013-05-24 | 110.37 |
| 2013-05-23 | 112.30 |
| 2013-05-22 | 118.09 |
| 2013-05-21 | 123.88 |
| 2013-05-20 | 121.95 |
| 2013-05-16 | 121.95 |
| 2013-05-15 | 121.95 |
| 2013-05-14 | 116.16 |
| 2013-05-13 | 118.09 |
| 2013-05-10 | 120.02 |
| 2013-05-09 | 121.95 |
| 2013-05-08 | 125.81 |
| 2013-05-07 | 114.23 |
| 2013-05-06 | 108.44 |
| 2013-05-03 | 100.72 |
| 2013-05-02 | 100.72 |
| 2013-04-30 | 102.65 |
| 2013-04-29 | 106.51 |
| 2013-04-26 | 108.44 |
| 2013-04-25 | 106.51 |
| 2013-04-24 | 104.58 |
| 2013-04-23 | 102.65 |
| 2013-04-22 | 112.30 |
| 2013-04-19 | 110.37 |
| 2013-04-18 | 100.72 |
| 2013-04-17 | 102.65 |
| 2013-04-16 | 102.65 |
| 2013-04-15 | 104.58 |
| 2013-04-12 | 108.44 |
| 2013-04-11 | 118.09 |
| 2013-04-10 | 104.58 |
| 2013-04-09 | 104.58 |
| 2013-04-08 | 94.93 |
| 2013-04-05 | 98.79 |
| 2013-04-03 | 104.58 |
| 2013-04-02 | 100.72 |
| 2013-03-28 | 106.51 |
| 2013-03-27 | 114.23 |
| 2013-03-26 | 118.09 |
| 2013-03-25 | 120.02 |
| 2013-03-22 | 121.95 |
| 2013-03-21 | 118.09 |
| 2013-03-20 | 121.95 |
| 2013-03-19 | 112.30 |
| 2013-03-18 | 108.44 |
| 2013-03-15 | 131.60 |
| 2013-03-14 | 141.26 |
| 2013-03-13 | 133.53 |
| 2013-03-12 | 143.19 |
| 2013-03-11 | 143.19 |
| 2013-03-08 | 162.49 |
| 2013-03-07 | 164.42 |
| 2013-03-06 | 162.49 |
| 2013-03-05 | 158.63 |
| 2013-03-04 | 156.70 |
| 2013-03-01 | 166.35 |
| 2013-02-28 | 160.56 |
| 2013-02-27 | 143.19 |
| 2013-02-26 | 133.53 |
| 2013-02-25 | 147.05 |
| 2013-02-22 | 152.84 |
| 2013-02-21 | 152.84 |
| 2013-02-20 | 164.42 |
| 2013-02-19 | 148.98 |
| 2013-02-18 | 152.84 |
| 2013-02-15 | 156.70 |
| 2013-02-14 | 137.39 |
| 2013-02-08 | 137.39 |
| 2013-02-07 | 125.81 |
| 2013-02-06 | 129.67 |
| 2013-02-05 | 129.67 |
| 2013-02-04 | 133.53 |
| 2013-02-01 | 137.39 |
| 2013-01-31 | 133.53 |
| 2013-01-30 | 135.46 |
| 2013-01-29 | 131.60 |
| 2013-01-28 | 133.53 |
| 2013-01-25 | 135.46 |
| 2013-01-24 | 152.84 |
| 2013-01-23 | 158.63 |
| 2013-01-22 | 160.56 |
| 2013-01-21 | 160.56 |
| 2013-01-18 | 162.49 |
| 2013-01-17 | 158.63 |
| 2013-01-16 | 172.14 |
| 2013-01-15 | 172.14 |
| 2013-01-14 | 170.21 |
| 2013-01-11 | 160.56 |
| 2013-01-10 | 166.35 |
| 2013-01-09 | 168.28 |
| 2013-01-08 | 150.91 |
| 2013-01-07 | 164.42 |
| 2013-01-04 | 147.05 |
| 2013-01-03 | 148.98 |
| 2013-01-02 | 148.98 |
| 2012-12-31 | 125.81 |
| 2012-12-28 | 125.81 |
| 2012-12-27 | 131.60 |
| 2012-12-24 | 125.81 |
| 2012-12-21 | 121.95 |
| 2012-12-20 | 127.74 |
| 2012-12-19 | 131.60 |
| 2012-12-18 | 120.02 |
| 2012-12-17 | 120.02 |
| 2012-12-14 | 116.16 |
| 2012-12-13 | 110.37 |
| 2012-12-12 | 116.16 |
| 2012-12-11 | 110.37 |
| 2012-12-10 | 114.23 |
| 2012-12-07 | 106.51 |
| 2012-12-06 | 102.65 |
| 2012-12-05 | 106.51 |
| 2012-12-04 | 96.86 |
| 2012-12-03 | 98.79 |
| 2012-11-30 | 102.65 |
| 2012-11-29 | 100.72 |
| 2012-11-28 | 100.72 |
| 2012-11-27 | 96.86 |
| 2012-11-26 | 102.65 |
| 2012-11-23 | 108.44 |
| 2012-11-22 | 100.72 |
| 2012-11-21 | 100.72 |
| 2012-11-20 | 94.93 |
| 2012-11-19 | 96.86 |
| 2012-11-16 | 100.72 |
| 2012-11-15 | 100.72 |
| 2012-11-14 | 102.65 |
| 2012-11-13 | 98.79 |
| 2012-11-12 | 106.51 |
| 2012-11-09 | 114.23 |
| 2012-11-08 | 116.16 |
| 2012-11-07 | 125.81 |
| 2012-11-06 | 118.09 |
| 2012-11-05 | 123.88 |
| 2012-11-02 | 120.02 |
| 2012-11-01 | 121.95 |
| 2012-10-31 | 108.44 |
| 2012-10-30 | 93.00 |
| 2012-10-29 | 93.00 |
| 2012-10-26 | 93.00 |
| 2012-10-25 | 98.79 |
| 2012-10-24 | 110.37 |
| 2012-10-22 | 96.86 |
| 2012-10-19 | 94.93 |
| 2012-10-18 | 94.93 |
| 2012-10-17 | 67.91 |
| 2012-10-16 | 67.91 |
| 2012-10-15 | 69.84 |
| 2012-10-12 | 67.91 |
| 2012-10-11 | 62.12 |
| 2012-10-10 | 60.19 |
| 2012-10-09 | 65.98 |
| 2012-10-08 | 65.98 |
| 2012-10-05 | 64.05 |
| 2012-10-04 | 67.91 |
| 2012-10-03 | 52.47 |
| 2012-09-28 | 56.33 |
| 2012-09-27 | 50.54 |
| 2012-09-26 | 50.54 |
| 2012-09-25 | 58.26 |
| 2012-09-24 | 58.26 |
| 2012-09-21 | 62.12 |
| 2012-09-20 | 62.12 |
| 2012-09-19 | 65.98 |
| 2012-09-18 | 62.12 |
| 2012-09-17 | 67.91 |
| 2012-09-14 | 64.05 |
| 2012-09-13 | 60.19 |
| 2012-09-12 | 65.98 |
| 2012-09-11 | 48.61 |
| 2012-09-10 | 50.54 |
| 2012-09-07 | 52.47 |
| 2012-09-06 | 42.82 |
| 2012-09-05 | 40.89 |
| 2012-09-04 | 37.03 |
| 2012-09-03 | 40.89 |
| 2012-08-31 | 37.03 |
| 2012-08-30 | 35.10 |
| 2012-08-29 | 44.75 |
| 2012-08-28 | 46.68 |
| 2012-08-27 | 46.68 |
| 2012-08-24 | 52.47 |
| 2012-08-23 | 50.54 |
| 2012-08-22 | 46.68 |
| 2012-08-21 | 50.54 |
| 2012-08-20 | 46.68 |
| 2012-08-17 | 48.61 |
| 2012-08-16 | 48.61 |
| 2012-08-15 | 48.61 |
| 2012-08-14 | 50.54 |
| 2012-08-13 | 50.54 |
| 2012-08-10 | 65.98 |
| 2012-08-09 | 73.70 |
| 2012-08-08 | 73.70 |
| 2012-08-07 | 75.63 |
| 2012-08-06 | 67.91 |
| 2012-08-03 | 67.91 |
| 2012-08-02 | 67.91 |
| 2012-08-01 | 56.33 |
| 2012-07-31 | 52.47 |
| 2012-07-30 | 52.47 |
| 2012-07-27 | 54.40 |
| 2012-07-26 | 50.54 |
| 2012-07-25 | 50.54 |
| 2012-07-24 | 58.26 |
| 2012-07-23 | 62.12 |
| 2012-07-20 | 71.77 |
| 2012-07-19 | 87.21 |
| 2012-07-18 | 89.14 |
| 2012-07-17 | 96.86 |
| 2012-07-16 | 96.86 |
| 2012-07-13 | 98.79 |
| 2012-07-12 | 98.79 |
| 2012-07-11 | 102.65 |
| 2012-07-10 | 102.65 |
| 2012-07-09 | 102.65 |
| 2012-07-06 | 108.44 |
| 2012-07-05 | 112.30 |
| 2012-07-04 | 102.65 |
| 2012-07-03 | 98.79 |
| 2012-06-29 | 93.00 |
| 2012-06-28 | 91.07 |
| 2012-06-27 | 94.93 |
| 2012-06-26 | 94.93 |
| 2012-06-25 | 102.65 |
| 2012-06-22 | 104.58 |
| 2012-06-21 | 110.37 |
| 2012-06-20 | 120.02 |
| 2012-06-19 | 118.09 |
| 2012-06-18 | 121.95 |
| 2012-06-15 | 120.02 |
| 2012-06-14 | 120.02 |
| 2012-06-13 | 120.02 |
| 2012-06-12 | 120.02 |
| 2012-06-11 | 116.16 |
| 2012-06-08 | 110.37 |
| 2012-06-07 | 120.02 |
| 2012-06-06 | 118.09 |
| 2012-06-05 | 114.23 |
| 2012-06-04 | 114.23 |
| 2012-06-01 | 123.88 |
| 2012-05-31 | 118.09 |
| 2012-05-30 | 110.37 |
| 2012-05-29 | 116.16 |
| 2012-05-28 | 93.00 |
| 2012-05-25 | 96.86 |
| 2012-05-24 | 98.79 |
| 2012-05-23 | 96.86 |
| 2012-05-22 | 100.72 |
| 2012-05-21 | 94.93 |
| 2012-05-18 | 104.58 |
| 2012-05-17 | 116.16 |
| 2012-05-16 | 114.25 |
| 2012-05-15 | 116.16 |
| 2012-05-14 | 112.34 |
| 2012-05-11 | 114.25 |
| 2012-05-10 | 119.99 |
| 2012-05-09 | 116.16 |
| 2012-05-08 | 121.90 |
| 2012-05-07 | 119.99 |
| 2012-05-04 | 133.38 |
| 2012-05-03 | 139.12 |
| 2012-05-02 | 135.29 |
| 2012-04-30 | 116.16 |
| 2012-04-27 | 116.16 |
| 2012-04-26 | 121.90 |
| 2012-04-25 | 123.82 |
| 2012-04-24 | 119.99 |
| 2012-04-23 | 123.82 |
| 2012-04-20 | 121.90 |
| 2012-04-19 | 114.25 |
| 2012-04-18 | 116.16 |
| 2012-04-17 | 119.99 |
| 2012-04-16 | 119.99 |
| 2012-04-13 | 123.82 |
| 2012-04-12 | 127.64 |
| 2012-04-11 | 116.16 |
| 2012-04-10 | 125.73 |
| 2012-04-05 | 150.60 |
| 2012-04-03 | 154.42 |
| 2012-04-02 | 152.51 |
| 2012-03-30 | 152.51 |
| 2012-03-29 | 156.34 |
| 2012-03-28 | 165.90 |
| 2012-03-27 | 192.68 |
| 2012-03-26 | 175.47 |
| 2012-03-23 | 177.38 |
| 2012-03-22 | 183.12 |
| 2012-03-21 | 181.21 |
| 2012-03-20 | 200.33 |
| 2012-03-19 | 200.33 |
| 2012-03-16 | 219.46 |
| 2012-03-15 | 232.86 |
| 2012-03-14 | 234.77 |
| 2012-03-13 | 251.98 |
| 2012-03-12 | 236.68 |
| 2012-03-09 | 238.59 |
| 2012-03-08 | 238.59 |
| 2012-03-07 | 225.20 |
| 2012-03-06 | 229.03 |
| 2012-03-05 | 253.90 |
| 2012-03-02 | 255.81 |
| 2012-03-01 | 246.25 |
| 2012-02-29 | 250.07 |
| 2012-02-28 | 211.81 |
| 2012-02-27 | 206.07 |
| 2012-02-24 | 213.73 |
| 2012-02-23 | 209.90 |
| 2012-02-22 | 219.46 |
| 2012-02-21 | 209.90 |
| 2012-02-20 | 215.64 |
| 2012-02-17 | 213.73 |
| 2012-02-16 | 219.46 |
| 2012-02-15 | 211.81 |
| 2012-02-14 | 200.33 |
| 2012-02-13 | 200.33 |
| 2012-02-10 | 206.07 |
| 2012-02-09 | 223.29 |
| 2012-02-08 | 192.68 |
| 2012-02-07 | 173.55 |
| 2012-02-06 | 179.29 |
| 2012-02-03 | 167.81 |
| 2012-02-02 | 160.16 |
| 2012-02-01 | 152.51 |
| 2012-01-31 | 158.25 |
| 2012-01-30 | 156.34 |
| 2012-01-27 | 158.25 |
| 2012-01-26 | 154.42 |
| 2012-01-20 | 154.42 |
| 2012-01-19 | 144.86 |
| 2012-01-18 | 123.82 |
| 2012-01-17 | 131.47 |
| 2012-01-16 | 119.99 |
| 2012-01-13 | 125.73 |
| 2012-01-12 | 129.56 |
| 2012-01-11 | 125.73 |
| 2012-01-10 | 131.47 |
| 2012-01-09 | 129.56 |
| 2012-01-06 | 125.73 |
| 2012-01-05 | 129.56 |
| 2012-01-04 | 135.29 |
| 2012-01-03 | 142.95 |
| 2011-12-30 | 144.86 |
| 2011-12-29 | 139.12 |
| 2011-12-28 | 127.64 |
| 2011-12-23 | 144.86 |
| 2011-12-22 | 141.03 |
| 2011-12-21 | 142.95 |
| 2011-12-20 | 137.21 |
| 2011-12-19 | 139.12 |
| 2011-12-16 | 146.77 |
| 2011-12-15 | 137.21 |
| 2011-12-14 | 141.03 |
| 2011-12-13 | 141.03 |
| 2011-12-12 | 144.86 |
| 2011-12-09 | 150.60 |
| 2011-12-08 | 158.25 |
| 2011-12-07 | 162.08 |
| 2011-12-06 | 156.34 |
| 2011-12-05 | 165.90 |
| 2011-12-02 | 171.64 |
| 2011-12-01 | 169.73 |
| 2011-11-30 | 152.51 |
| 2011-11-29 | 163.99 |
| 2011-11-28 | 152.51 |
| 2011-11-25 | 137.21 |
| 2011-11-24 | 137.21 |
| 2011-11-23 | 137.21 |
| 2011-11-22 | 144.86 |
| 2011-11-21 | 141.03 |
| 2011-11-18 | 146.77 |
| 2011-11-17 | 152.51 |
| 2011-11-16 | 156.34 |
| 2011-11-15 | 171.64 |
| 2011-11-14 | 173.55 |
| 2011-11-11 | 150.60 |
| 2011-11-10 | 148.68 |
| 2011-11-09 | 165.90 |
| 2011-11-08 | 165.90 |
| 2011-11-07 | 173.55 |
| 2011-11-04 | 183.12 |
| 2011-11-03 | 173.55 |
| 2011-11-02 | 190.77 |
| 2011-11-01 | 171.64 |
| 2011-10-31 | 183.12 |
| 2011-10-28 | 188.86 |
| 2011-10-27 | 198.42 |
| 2011-10-26 | 179.29 |
| 2011-10-25 | 175.47 |
| 2011-10-24 | 190.77 |
| 2011-10-21 | 148.68 |
| 2011-10-20 | 148.68 |
| 2011-10-19 | 156.34 |
| 2011-10-18 | 141.03 |
| 2011-10-17 | 196.51 |
| 2011-10-14 | 192.68 |
| 2011-10-13 | 223.29 |
| 2011-10-12 | 202.25 |
| 2011-10-11 | 152.51 |
| 2011-10-10 | 123.82 |
| 2011-10-07 | 102.77 |
| 2011-10-06 | 53.04 |
| 2011-10-04 | 43.47 |
| 2011-10-03 | 53.04 |
| 2011-09-30 | 70.25 |
| 2011-09-28 | 93.21 |
| 2011-09-27 | 75.99 |
| 2011-09-26 | 53.04 |
| 2011-09-23 | 70.25 |
| 2011-09-22 | 74.08 |
| 2011-09-21 | 87.47 |
| 2011-09-20 | 97.03 |
| 2011-09-19 | 118.08 |
| 2011-09-16 | 139.12 |
| 2011-09-15 | 129.56 |
| 2011-09-14 | 137.21 |
| 2011-09-12 | 150.60 |
| 2011-09-09 | 165.90 |
| 2011-09-08 | 165.90 |
| 2011-09-07 | 173.55 |
| 2011-09-06 | 169.73 |
| 2011-09-05 | 192.68 |
| 2011-09-02 | 213.73 |
| 2011-09-01 | 209.90 |
| 2011-08-31 | 188.86 |
| 2011-08-30 | 196.51 |
| 2011-08-29 | 190.77 |
| 2011-08-26 | 186.94 |
| 2011-08-25 | 194.60 |
| 2011-08-24 | 177.38 |
| 2011-08-23 | 198.42 |
| 2011-08-22 | 181.21 |
| 2011-08-19 | 206.07 |
| 2011-08-18 | 229.03 |
| 2011-08-17 | 234.77 |
| 2011-08-16 | 244.33 |
| 2011-08-15 | 230.94 |
| 2011-08-12 | 225.20 |
| 2011-08-11 | 223.29 |
| 2011-08-10 | 232.86 |
| 2011-08-09 | 240.51 |
| 2011-08-08 | 267.29 |
| 2011-08-05 | 286.42 |
| 2011-08-04 | 322.76 |
| 2011-08-03 | 305.55 |
| 2011-08-02 | 334.24 |
| 2011-08-01 | 320.85 |
| 2011-07-29 | 349.55 |
| 2011-07-28 | 370.59 |
| 2011-07-27 | 383.98 |
| 2011-07-26 | 395.46 |
| 2011-07-25 | 389.72 |
| 2011-07-22 | 403.11 |
| 2011-07-21 | 399.28 |
| 2011-07-20 | 410.76 |
| 2011-07-19 | 414.59 |
| 2011-07-18 | 431.80 |
| 2011-07-15 | 464.32 |
| 2011-07-14 | 473.89 |
| 2011-07-13 | 489.19 |
| 2011-07-12 | 473.89 |
| 2011-07-11 | 512.15 |
| 2011-07-08 | 514.06 |
| 2011-07-07 | 489.19 |
| 2011-07-06 | 500.67 |
| 2011-07-05 | 514.06 |
| 2011-07-04 | 512.15 |
| 2011-06-30 | 489.19 |
| 2011-06-29 | 477.71 |
| 2011-06-28 | 473.89 |
| 2011-06-27 | 477.71 |
| 2011-06-24 | 470.06 |
| 2011-06-23 | 424.15 |
| 2011-06-22 | 424.15 |
| 2011-06-21 | 406.93 |
| 2011-06-20 | 370.59 |
| 2011-06-17 | 389.72 |
| 2011-06-16 | 391.63 |
| 2011-06-15 | 454.76 |
| 2011-06-14 | 473.89 |
| 2011-06-13 | 473.89 |
| 2011-06-10 | 489.19 |
| 2011-06-09 | 491.10 |
| 2011-06-08 | 483.45 |
| 2011-06-07 | 548.49 |
| 2011-06-03 | 559.97 |
| 2011-06-02 | 573.36 |
| 2011-06-01 | 605.88 |
| 2011-05-31 | 634.58 |
| 2011-05-30 | 617.36 |
| 2011-05-27 | 582.93 |
| 2011-05-26 | 617.36 |
| 2011-05-25 | 638.40 |
| 2011-05-24 | 646.05 |
| 2011-05-23 | 657.53 |
| 2011-05-20 | 674.75 |
| 2011-05-19 | 705.36 |
| 2011-05-18 | 730.22 |
| 2011-05-17 | 722.57 |
| 2011-05-16 | 739.79 |
| 2011-05-13 | 747.44 |
| 2011-05-12 | 755.09 |
| 2011-05-11 | 770.40 |
| 2011-05-09 | 755.09 |
| 2011-05-06 | 757.01 |
| 2011-05-05 | 758.92 |
| 2011-05-04 | 751.27 |
| 2011-05-03 | 760.83 |
| 2011-04-29 | 760.83 |
| 2011-04-28 | 753.18 |
| 2011-04-27 | 732.14 |
| 2011-04-26 | 766.57 |
| 2011-04-21 | 795.27 |
| 2011-04-20 | 762.75 |
| 2011-04-19 | 760.83 |
| 2011-04-18 | 757.01 |
| 2011-04-15 | 760.83 |
| 2011-04-14 | 723.53 |
| 2011-04-13 | 671.88 |
| 2011-04-12 | 650.84 |
| 2011-04-11 | 603.01 |
| 2011-04-08 | 607.80 |
| 2011-04-07 | 566.67 |
| 2011-04-06 | 573.33 |
| 2011-04-04 | 572.38 |
| 2011-04-01 | 585.71 |
| 2011-03-31 | 571.43 |
| 2011-03-30 | 580.00 |
| 2011-03-29 | 576.19 |
| 2011-03-28 | 580.00 |
| 2011-03-25 | 574.29 |
| 2011-03-24 | 557.14 |
| 2011-03-23 | 548.57 |
| 2011-03-22 | 545.71 |
| 2011-03-21 | 546.67 |
| 2011-03-18 | 548.57 |
| 2011-03-17 | 557.14 |
| 2011-03-16 | 557.14 |
| 2011-03-15 | 551.43 |
| 2011-03-14 | 576.19 |
| 2011-03-11 | 565.71 |
| 2011-03-10 | 586.67 |
| 2011-03-09 | 594.29 |
| 2011-03-08 | 585.71 |
| 2011-03-07 | 584.76 |
| 2011-03-04 | 601.90 |
| 2011-03-03 | 580.00 |
| 2011-03-02 | 566.67 |
| 2011-03-01 | 566.67 |
| 2011-02-28 | 568.57 |
| 2011-02-25 | 557.14 |
| 2011-02-24 | 528.57 |
| 2011-02-23 | 547.62 |
| 2011-02-22 | 539.05 |
| 2011-02-21 | 552.38 |
| 2011-02-18 | 552.38 |
| 2011-02-17 | 543.81 |
| 2011-02-16 | 540.00 |
| 2011-02-15 | 507.62 |
| 2011-02-14 | 519.05 |
| 2011-02-11 | 542.86 |
| 2011-02-10 | 545.71 |
| 2011-02-09 | 572.38 |
| 2011-02-08 | 575.24 |
| 2011-02-07 | 569.52 |
| 2011-02-02 | 566.67 |
| 2011-02-01 | 565.71 |
| 2011-01-31 | 560.00 |
| 2011-01-28 | 560.00 |
| 2011-01-27 | 563.81 |
| 2011-01-26 | 571.43 |
| 2011-01-25 | 585.71 |
| 2011-01-24 | 612.38 |
| 2011-01-21 | 614.29 |
| 2011-01-20 | 617.14 |
| 2011-01-19 | 586.67 |
| 2011-01-18 | 595.24 |
| 2011-01-17 | 585.71 |
| 2011-01-14 | 560.95 |
| 2011-01-13 | 573.33 |
| 2011-01-12 | 576.19 |
| 2011-01-11 | 614.29 |
| 2011-01-10 | 638.10 |
| 2011-01-07 | 500.00 |
| 2011-01-06 | 499.05 |
| 2011-01-05 | 494.29 |
| 2011-01-04 | 476.19 |
| 2011-01-03 | 466.67 |
| 2010-12-31 | 461.90 |
| 2010-12-30 | 460.95 |
| 2010-12-29 | 461.90 |
| 2010-12-28 | 457.14 |
| 2010-12-24 | 471.43 |
| 2010-12-23 | 467.62 |
| 2010-12-22 | 476.19 |
| 2010-12-21 | 466.67 |
| 2010-12-20 | 469.52 |
| 2010-12-17 | 485.71 |
| 2010-12-16 | 450.48 |
| 2010-12-15 | 447.62 |
| 2010-12-14 | 457.14 |
| 2010-12-13 | 457.14 |
| 2010-12-10 | 457.14 |
| 2010-12-09 | 462.86 |
| 2010-12-08 | 479.05 |
| 2010-12-07 | 493.33 |
| 2010-12-06 | 498.10 |
| 2010-12-03 | 475.24 |
| 2010-12-02 | 423.81 |
| 2010-12-01 | 423.81 |
| 2010-11-30 | 423.81 |
| 2010-11-29 | 411.43 |
| 2010-11-26 | 423.81 |
| 2010-11-25 | 433.33 |
| 2010-11-24 | 422.86 |
| 2010-11-23 | 400.00 |
| 2010-11-22 | 421.90 |
| 2010-11-19 | 399.05 |
| 2010-11-18 | 410.48 |
| 2010-11-17 | 398.10 |
| 2010-11-16 | 421.90 |
| 2010-11-15 | 429.52 |
| 2010-11-12 | 430.48 |
| 2010-11-11 | 458.10 |
| 2010-11-10 | 427.62 |
| 2010-11-09 | 404.76 |
| 2010-11-08 | 406.67 |
| 2010-11-05 | 395.24 |
| 2010-11-04 | 385.71 |
| 2010-11-03 | 400.95 |
| 2010-11-02 | 391.43 |
| 2010-11-01 | 395.24 |
| 2010-10-29 | 399.05 |
| 2010-10-28 | 396.19 |
| 2010-10-27 | 371.43 |
| 2010-10-26 | 385.71 |
| 2010-10-25 | 385.71 |
| 2010-10-22 | 400.95 |
| 2010-10-21 | 407.62 |
| 2010-10-20 | 389.52 |
| 2010-10-19 | 352.38 |
| 2010-10-18 | 352.38 |
| 2010-10-15 | 333.33 |
| 2010-10-14 | 347.62 |
| 2010-10-13 | 307.62 |
| 2010-10-12 | 271.43 |
| 2010-10-11 | 262.86 |
| 2010-10-08 | 236.19 |
| 2010-10-07 | 209.52 |
| 2010-10-06 | 204.76 |
| 2010-10-05 | 201.90 |
| 2010-10-04 | 198.10 |
| 2010-09-30 | 197.14 |
| 2010-09-29 | 199.05 |
| 2010-09-28 | 200.00 |
| 2010-09-27 | 203.81 |
| 2010-09-24 | 200.00 |
| 2010-09-22 | 200.00 |
| 2010-09-21 | 200.95 |
| 2010-09-20 | 202.86 |
| 2010-09-17 | 205.71 |
| 2010-09-16 | 201.90 |
| 2010-09-15 | 207.62 |
| 2010-09-14 | 201.90 |
| 2010-09-13 | 199.05 |
| 2010-09-10 | 158.10 |
| 2010-09-09 | 166.67 |
| 2010-09-08 | 160.95 |
| 2010-09-07 | 162.86 |
| 2010-09-06 | 162.86 |
| 2010-09-03 | 158.10 |
| 2010-09-02 | 155.24 |
| 2010-09-01 | 154.29 |
| 2010-08-31 | 147.62 |
| 2010-08-30 | 150.48 |
| 2010-08-27 | 147.62 |
| 2010-08-26 | 147.62 |
| 2010-08-25 | 147.62 |
| 2010-08-24 | 147.62 |
| 2010-08-23 | 152.38 |
| 2010-08-20 | 154.29 |
| 2010-08-19 | 154.29 |
| 2010-08-18 | 152.38 |
| 2010-08-17 | 156.19 |
| 2010-08-16 | 151.43 |
| 2010-08-13 | 151.43 |
| 2010-08-12 | 147.62 |
| 2010-08-11 | 147.62 |
| 2010-08-10 | 152.38 |
| 2010-08-09 | 152.38 |
| 2010-08-06 | 147.62 |
| 2010-08-05 | 152.38 |
| 2010-08-04 | 152.38 |
| 2010-08-03 | 152.38 |
| 2010-08-02 | 143.81 |
| 2010-07-30 | 137.14 |
| 2010-07-29 | 137.14 |
| 2010-07-28 | 138.10 |
| 2010-07-27 | 142.86 |
| 2010-07-26 | 133.33 |
| 2010-07-23 | 138.10 |
| 2010-07-22 | 122.86 |
| 2010-07-21 | 122.86 |
| 2010-07-20 | 133.33 |
| 2010-07-19 | 133.33 |
| 2010-07-16 | 133.33 |
| 2010-07-15 | 133.33 |
| 2010-07-14 | 133.33 |
| 2010-07-13 | 133.33 |
| 2010-07-12 | 130.48 |
| 2010-07-09 | 138.10 |
| 2010-07-08 | 138.10 |
| 2010-07-07 | 133.33 |
| 2010-07-06 | 138.10 |
| 2010-07-05 | 133.33 |
| 2010-07-02 | 133.33 |
| 2010-06-30 | 133.33 |
| 2010-06-29 | 128.57 |
| 2010-06-28 | 130.48 |
| 2010-06-25 | 128.57 |
| 2010-06-24 | 130.48 |
| 2010-06-23 | 138.10 |
| 2010-06-22 | 135.24 |
| 2010-06-21 | 135.24 |
| 2010-06-18 | 128.57 |
| 2010-06-17 | 123.81 |
| 2010-06-15 | 126.67 |
| 2010-06-14 | 126.67 |
| 2010-06-11 | 126.67 |
| 2010-06-10 | 126.67 |
| 2010-06-09 | 126.67 |
| 2010-06-08 | 123.81 |
| 2010-06-07 | 123.81 |
| 2010-06-04 | 130.48 |
| 2010-06-03 | 133.33 |
| 2010-06-02 | 121.90 |
| 2010-06-01 | 135.24 |
| 2010-05-31 | 135.24 |
| 2010-05-28 | 130.48 |
| 2010-05-27 | 132.38 |
| 2010-05-26 | 133.33 |
| 2010-05-25 | 128.57 |
| 2010-05-24 | 138.10 |
| 2010-05-20 | 122.86 |
| 2010-05-19 | 138.10 |
| 2010-05-18 | 138.10 |
| 2010-05-17 | 136.19 |
| 2010-05-14 | 146.67 |
| 2010-05-13 | 149.52 |
| 2010-05-12 | 138.10 |
| 2010-05-11 | 147.62 |
| 2010-05-10 | 134.29 |
| 2010-05-07 | 136.19 |
| 2010-05-06 | 134.29 |
| 2010-05-05 | 140.95 |
| 2010-05-04 | 155.24 |
| 2010-05-03 | 164.76 |
| 2010-04-30 | 164.76 |
| 2010-04-29 | 166.67 |
| 2010-04-28 | 166.67 |
| 2010-04-27 | 164.76 |
| 2010-04-26 | 171.43 |
| 2010-04-23 | 163.81 |
| 2010-04-22 | 167.62 |
| 2010-04-21 | 169.52 |
| 2010-04-20 | 166.67 |
| 2010-04-19 | 161.90 |
| 2010-04-16 | 166.67 |
| 2010-04-15 | 174.29 |
| 2010-04-14 | 172.38 |
| 2010-04-13 | 168.57 |
| 2010-04-12 | 175.24 |
| 2010-04-09 | 176.19 |
| 2010-04-08 | 175.24 |
| 2010-04-07 | 149.52 |
| 2010-04-01 | 138.10 |
| 2010-03-31 | 138.10 |
| 2010-03-30 | 134.29 |
| 2010-03-29 | 136.19 |
| 2010-03-26 | 133.33 |
| 2010-03-25 | 138.10 |
| 2010-03-24 | 140.95 |
| 2010-03-23 | 138.10 |
| 2010-03-22 | 122.86 |
| 2010-03-19 | 115.24 |
| 2010-03-18 | 122.86 |
| 2010-03-17 | 123.81 |
| 2010-03-16 | 119.05 |
| 2010-03-15 | 119.05 |
| 2010-03-12 | 120.95 |
| 2010-03-11 | 125.71 |
| 2010-03-10 | 119.05 |
| 2010-03-09 | 126.67 |
| 2010-03-08 | 120.95 |
| 2010-03-05 | 118.10 |
| 2010-03-04 | 116.19 |
| 2010-03-03 | 117.14 |
| 2010-03-02 | 119.05 |
| 2010-03-01 | 119.05 |
| 2010-02-26 | 116.19 |
| 2010-02-25 | 115.24 |
| 2010-02-24 | 115.24 |
| 2010-02-23 | 119.05 |
| 2010-02-22 | 119.05 |
| 2010-02-19 | 113.33 |
| 2010-02-18 | 127.62 |
| 2010-02-17 | 128.57 |
| 2010-02-12 | 128.57 |
| 2010-02-11 | 109.52 |
| 2010-02-10 | 119.05 |
| 2010-02-09 | 106.67 |
| 2010-02-08 | 106.67 |
| 2010-02-05 | 112.38 |
| 2010-02-04 | 120.00 |
| 2010-02-03 | 119.05 |
| 2010-02-02 | 125.71 |
| 2010-02-01 | 127.62 |
| 2010-01-29 | 127.62 |
| 2010-01-28 | 130.48 |
| 2010-01-27 | 111.43 |
| 2010-01-26 | 121.90 |
| 2010-01-25 | 120.95 |
| 2010-01-22 | 129.52 |
| 2010-01-21 | 136.19 |
| 2010-01-20 | 138.10 |
| 2010-01-19 | 138.10 |
| 2010-01-18 | 137.14 |
| 2010-01-15 | 128.57 |
| 2010-01-14 | 137.14 |
| 2010-01-13 | 126.67 |
| 2010-01-12 | 127.62 |
| 2010-01-11 | 136.19 |
| 2010-01-08 | 128.57 |
| 2010-01-07 | 135.24 |
| 2010-01-06 | 138.10 |
| 2010-01-05 | 137.14 |
| 2010-01-04 | 126.67 |
| 2009-12-31 | 109.52 |
| 2009-12-30 | 109.52 |
| 2009-12-29 | 111.43 |
| 2009-12-28 | 104.76 |
| 2009-12-24 | 96.19 |
| 2009-12-23 | 90.48 |
| 2009-12-22 | 89.52 |
| 2009-12-21 | 80.95 |
| 2009-12-18 | 90.48 |
| 2009-12-17 | 108.57 |
| 2009-12-16 | 105.71 |
| 2009-12-15 | 104.76 |
| 2009-12-14 | 111.43 |
| 2009-12-11 | 123.81 |
| 2009-12-10 | 132.38 |
| 2009-12-09 | 131.43 |
| 2009-12-08 | 132.38 |
| 2009-12-07 | 128.57 |
| 2009-12-04 | 122.86 |
| 2009-12-03 | 90.48 |
| 2009-12-02 | 84.76 |
| 2009-12-01 | 92.38 |
| 2009-11-30 | 85.71 |
| 2009-11-27 | 82.86 |
| 2009-11-26 | 76.19 |
| 2009-11-25 | 61.90 |
| 2009-11-24 | 56.19 |
| 2009-11-23 | 52.38 |
| 2009-11-20 | 52.38 |
| 2009-11-19 | 52.38 |
| 2009-11-18 | 52.38 |
| 2009-11-17 | 50.48 |
| 2009-11-16 | 50.48 |
| 2009-11-13 | 45.71 |
| 2009-11-12 | 31.43 |
| 2009-11-11 | 26.67 |
| 2009-11-10 | 28.57 |
| 2009-11-09 | 27.62 |
| 2009-11-06 | 26.67 |
| 2009-11-05 | 28.57 |
| 2009-11-04 | 26.67 |
| 2009-11-03 | 24.76 |
| 2009-11-02 | 26.67 |
| 2009-10-30 | 24.76 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 22.86 |
| 2009-10-27 | 24.76 |
| 2009-10-23 | 25.71 |
| 2009-10-22 | 21.90 |
| 2009-10-21 | 27.62 |
| 2009-10-20 | 28.57 |
| 2009-10-19 | 28.57 |
| 2009-10-16 | 26.67 |
| 2009-10-15 | 30.48 |
| 2009-10-14 | 27.62 |
| 2009-10-13 | 26.67 |
| 2009-10-12 | 23.81 |
| 2009-10-09 | 19.05 |
| 2009-10-08 | 23.81 |
| 2009-10-07 | 18.10 |
| 2009-10-06 | 18.10 |
| 2009-10-05 | 21.90 |
| 2009-10-02 | 19.05 |
| 2009-09-30 | 21.90 |
| 2009-09-29 | 21.90 |
| 2009-09-28 | 21.90 |
| 2009-09-25 | 21.90 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 24.76 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 27.62 |
| 2009-09-18 | 27.62 |
| 2009-09-17 | 27.62 |
| 2009-09-16 | 27.62 |
| 2009-09-15 | 23.81 |
| 2009-09-14 | 22.86 |
| 2009-09-11 | 27.62 |
| 2009-09-10 | 20.00 |
| 2009-09-09 | 25.71 |
| 2009-09-08 | 30.48 |
| 2009-09-07 | 32.38 |
| 2009-09-04 | 29.52 |
| 2009-09-03 | 25.71 |
| 2009-09-02 | 21.90 |
| 2009-09-01 | 23.81 |
| 2009-08-31 | 22.86 |
| 2009-08-28 | 23.81 |
| 2009-08-27 | 28.57 |
| 2009-08-26 | 32.38 |
| 2009-08-25 | 31.43 |
| 2009-08-24 | 35.24 |
| 2009-08-21 | 27.62 |
| 2009-08-20 | 25.71 |
| 2009-08-19 | 19.05 |
| 2009-08-18 | 19.05 |
| 2009-08-17 | 23.81 |
| 2009-08-14 | 32.38 |
| 2009-08-13 | 37.14 |
| 2009-08-12 | 36.19 |
| 2009-08-11 | 42.86 |
| 2009-08-10 | 44.76 |
| 2009-08-07 | 42.86 |
| 2009-08-06 | 53.33 |
| 2009-08-05 | 61.90 |
| 2009-08-04 | 32.38 |
| 2009-08-03 | 10.48 |
| 2009-07-31 | 7.62 |
| 2009-07-30 | 4.76 |
| 2009-07-29 | 6.67 |
| 2009-07-28 | 10.48 |
| 2009-07-27 | 3.81 |
| 2009-07-24 | 2.86 |
| 2009-07-23 | 6.67 |
| 2009-07-22 | 4.76 |
| 2009-07-21 | 0.95 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | -3.81 |
| 2009-07-16 | -1.90 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -1.90 |
| 2009-07-13 | -2.86 |
| 2009-07-10 | -2.86 |
| 2009-07-09 | -6.67 |
| 2009-07-08 | -3.81 |
| 2009-07-07 | -1.90 |
| 2009-07-06 | -1.90 |
| 2009-07-03 | -2.86 |
| 2009-07-02 | -4.76 |
| 2009-06-30 | -0.95 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -0.95 |
| 2009-06-25 | -4.76 |
| 2009-06-24 | -6.67 |
| 2009-06-23 | -6.67 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 2.86 |
| 2009-06-18 | -1.90 |
| 2009-06-17 | -0.95 |
| 2009-06-16 | -3.81 |
| 2009-06-15 | -1.90 |
| 2009-06-12 | 1.90 |
| 2009-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy