Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 137.98 |
| 2025-11-06 | 140.33 |
| 2025-11-05 | 135.27 |
| 2025-11-04 | 135.27 |
| 2025-11-03 | 137.26 |
| 2025-10-31 | 135.45 |
| 2025-10-30 | 138.52 |
| 2025-10-28 | 138.80 |
| 2025-10-27 | 139.33 |
| 2025-10-24 | 137.20 |
| 2025-10-23 | 135.43 |
| 2025-10-22 | 133.84 |
| 2025-10-21 | 136.32 |
| 2025-10-20 | 134.72 |
| 2025-10-17 | 128.88 |
| 2025-10-16 | 134.90 |
| 2025-10-15 | 135.08 |
| 2025-10-14 | 131.18 |
| 2025-10-13 | 134.90 |
| 2025-10-10 | 138.62 |
| 2025-10-09 | 142.51 |
| 2025-10-08 | 143.04 |
| 2025-10-06 | 144.11 |
| 2025-10-03 | 145.88 |
| 2025-10-02 | 147.47 |
| 2025-09-30 | 143.58 |
| 2025-09-29 | 141.10 |
| 2025-09-26 | 137.03 |
| 2025-09-25 | 140.21 |
| 2025-09-24 | 140.57 |
| 2025-09-23 | 137.20 |
| 2025-09-22 | 138.62 |
| 2025-09-19 | 140.74 |
| 2025-09-18 | 140.57 |
| 2025-09-17 | 143.58 |
| 2025-09-16 | 139.50 |
| 2025-09-15 | 139.68 |
| 2025-09-12 | 138.97 |
| 2025-09-11 | 136.49 |
| 2025-09-10 | 137.20 |
| 2025-09-09 | 134.90 |
| 2025-09-08 | 131.89 |
| 2025-09-05 | 129.94 |
| 2025-09-04 | 126.76 |
| 2025-09-03 | 129.24 |
| 2025-09-02 | 130.48 |
| 2025-09-01 | 131.54 |
| 2025-08-29 | 126.76 |
| 2025-08-28 | 125.70 |
| 2025-08-27 | 127.47 |
| 2025-08-26 | 130.30 |
| 2025-08-25 | 133.31 |
| 2025-08-22 | 128.71 |
| 2025-08-21 | 126.76 |
| 2025-08-20 | 127.11 |
| 2025-08-19 | 126.76 |
| 2025-08-18 | 127.11 |
| 2025-08-15 | 128.35 |
| 2025-08-14 | 130.30 |
| 2025-08-13 | 130.83 |
| 2025-08-12 | 125.52 |
| 2025-08-11 | 124.81 |
| 2025-08-08 | 124.63 |
| 2025-08-07 | 126.23 |
| 2025-08-06 | 124.99 |
| 2025-08-05 | 124.46 |
| 2025-08-04 | 123.04 |
| 2025-08-01 | 121.09 |
| 2025-07-31 | 123.57 |
| 2025-07-30 | 127.11 |
| 2025-07-29 | 130.30 |
| 2025-07-28 | 130.65 |
| 2025-07-25 | 129.06 |
| 2025-07-24 | 131.54 |
| 2025-07-23 | 130.30 |
| 2025-07-22 | 126.58 |
| 2025-07-21 | 125.34 |
| 2025-07-18 | 124.10 |
| 2025-07-17 | 121.27 |
| 2025-07-16 | 121.09 |
| 2025-07-15 | 121.98 |
| 2025-07-14 | 118.62 |
| 2025-07-11 | 117.91 |
| 2025-07-10 | 117.02 |
| 2025-07-09 | 115.78 |
| 2025-07-08 | 118.08 |
| 2025-07-07 | 115.61 |
| 2025-07-04 | 115.96 |
| 2025-07-03 | 117.20 |
| 2025-07-02 | 118.08 |
| 2025-06-30 | 117.02 |
| 2025-06-27 | 118.62 |
| 2025-06-26 | 119.15 |
| 2025-06-25 | 120.39 |
| 2025-06-24 | 117.73 |
| 2025-06-23 | 113.31 |
| 2025-06-20 | 111.71 |
| 2025-06-19 | 109.23 |
| 2025-06-18 | 113.48 |
| 2025-06-17 | 115.96 |
| 2025-06-16 | 116.67 |
| 2025-06-13 | 114.72 |
| 2025-06-12 | 116.49 |
| 2025-06-11 | 118.97 |
| 2025-06-10 | 116.85 |
| 2025-06-09 | 116.85 |
| 2025-06-06 | 113.84 |
| 2025-06-05 | 114.19 |
| 2025-06-04 | 112.07 |
| 2025-06-03 | 110.83 |
| 2025-06-02 | 107.82 |
| 2025-05-30 | 108.70 |
| 2025-05-29 | 111.18 |
| 2025-05-28 | 108.53 |
| 2025-05-27 | 109.41 |
| 2025-05-26 | 108.17 |
| 2025-05-23 | 110.83 |
| 2025-05-22 | 110.30 |
| 2025-05-21 | 112.95 |
| 2025-05-20 | 111.36 |
| 2025-05-19 | 108.35 |
| 2025-05-16 | 108.53 |
| 2025-05-15 | 109.41 |
| 2025-05-14 | 110.83 |
| 2025-05-13 | 105.87 |
| 2025-05-12 | 110.12 |
| 2025-05-09 | 104.10 |
| 2025-05-08 | 103.04 |
| 2025-05-07 | 102.15 |
| 2025-05-06 | 102.15 |
| 2025-05-02 | 100.56 |
| 2025-04-30 | 97.02 |
| 2025-04-29 | 95.96 |
| 2025-04-28 | 95.60 |
| 2025-04-25 | 95.60 |
| 2025-04-24 | 94.73 |
| 2025-04-23 | 96.30 |
| 2025-04-22 | 91.92 |
| 2025-04-17 | 90.35 |
| 2025-04-16 | 87.02 |
| 2025-04-15 | 90.70 |
| 2025-04-14 | 90.35 |
| 2025-04-11 | 85.96 |
| 2025-04-10 | 84.04 |
| 2025-04-09 | 80.00 |
| 2025-04-08 | 78.08 |
| 2025-04-07 | 75.62 |
| 2025-04-03 | 102.79 |
| 2025-04-02 | 106.12 |
| 2025-04-01 | 105.94 |
| 2025-03-31 | 105.59 |
| 2025-03-28 | 107.87 |
| 2025-03-27 | 109.27 |
| 2025-03-26 | 108.40 |
| 2025-03-25 | 107.35 |
| 2025-03-24 | 112.08 |
| 2025-03-21 | 110.33 |
| 2025-03-20 | 115.06 |
| 2025-03-19 | 119.79 |
| 2025-03-18 | 119.44 |
| 2025-03-17 | 114.36 |
| 2025-03-14 | 112.60 |
| 2025-03-13 | 108.22 |
| 2025-03-12 | 110.15 |
| 2025-03-11 | 110.68 |
| 2025-03-10 | 111.03 |
| 2025-03-07 | 114.88 |
| 2025-03-06 | 115.76 |
| 2025-03-05 | 108.57 |
| 2025-03-04 | 102.79 |
| 2025-03-03 | 103.49 |
| 2025-02-28 | 102.96 |
| 2025-02-27 | 109.80 |
| 2025-02-26 | 109.98 |
| 2025-02-25 | 103.67 |
| 2025-02-24 | 106.30 |
| 2025-02-21 | 107.52 |
| 2025-02-20 | 99.46 |
| 2025-02-19 | 102.79 |
| 2025-02-18 | 103.14 |
| 2025-02-17 | 99.99 |
| 2025-02-14 | 99.99 |
| 2025-02-13 | 92.80 |
| 2025-02-12 | 93.32 |
| 2025-02-11 | 88.59 |
| 2025-02-10 | 90.35 |
| 2025-02-07 | 87.02 |
| 2025-02-06 | 84.91 |
| 2025-02-05 | 82.28 |
| 2025-02-04 | 84.04 |
| 2025-02-03 | 79.13 |
| 2025-01-28 | 79.13 |
| 2025-01-27 | 78.78 |
| 2025-01-24 | 77.55 |
| 2025-01-23 | 74.40 |
| 2025-01-22 | 75.01 |
| 2025-01-21 | 78.08 |
| 2025-01-20 | 76.32 |
| 2025-01-17 | 73.43 |
| 2025-01-16 | 73.08 |
| 2025-01-15 | 70.71 |
| 2025-01-14 | 70.36 |
| 2025-01-13 | 67.30 |
| 2025-01-10 | 68.87 |
| 2025-01-09 | 70.28 |
| 2025-01-08 | 70.63 |
| 2025-01-07 | 72.03 |
| 2025-01-06 | 74.22 |
| 2025-01-03 | 74.75 |
| 2025-01-02 | 73.34 |
| 2024-12-31 | 77.55 |
| 2024-12-30 | 76.85 |
| 2024-12-27 | 77.20 |
| 2024-12-24 | 77.90 |
| 2024-12-23 | 75.45 |
| 2024-12-20 | 74.31 |
| 2024-12-19 | 74.57 |
| 2024-12-18 | 75.62 |
| 2024-12-17 | 74.40 |
| 2024-12-16 | 74.66 |
| 2024-12-13 | 75.97 |
| 2024-12-12 | 80.00 |
| 2024-12-11 | 78.08 |
| 2024-12-10 | 79.48 |
| 2024-12-09 | 80.18 |
| 2024-12-06 | 75.62 |
| 2024-12-05 | 72.82 |
| 2024-12-04 | 74.22 |
| 2024-12-03 | 74.22 |
| 2024-12-02 | 72.99 |
| 2024-11-29 | 71.77 |
| 2024-11-28 | 70.89 |
| 2024-11-27 | 73.17 |
| 2024-11-26 | 68.87 |
| 2024-11-25 | 69.05 |
| 2024-11-22 | 69.49 |
| 2024-11-21 | 72.82 |
| 2024-11-20 | 73.69 |
| 2024-11-19 | 73.43 |
| 2024-11-18 | 72.73 |
| 2024-11-15 | 71.33 |
| 2024-11-14 | 71.33 |
| 2024-11-13 | 74.75 |
| 2024-11-12 | 75.01 |
| 2024-11-11 | 80.18 |
| 2024-11-08 | 82.46 |
| 2024-11-07 | 84.74 |
| 2024-11-06 | 80.88 |
| 2024-11-05 | 85.09 |
| 2024-11-04 | 81.23 |
| 2024-11-01 | 80.71 |
| 2024-10-31 | 79.30 |
| 2024-10-30 | 79.30 |
| 2024-10-29 | 82.28 |
| 2024-10-28 | 81.43 |
| 2024-10-25 | 81.60 |
| 2024-10-24 | 80.58 |
| 2024-10-23 | 82.79 |
| 2024-10-22 | 80.58 |
| 2024-10-21 | 80.41 |
| 2024-10-18 | 82.96 |
| 2024-10-17 | 76.67 |
| 2024-10-16 | 78.54 |
| 2024-10-15 | 79.22 |
| 2024-10-14 | 85.52 |
| 2024-10-10 | 86.88 |
| 2024-10-09 | 81.43 |
| 2024-10-08 | 84.16 |
| 2024-10-07 | 102.54 |
| 2024-10-04 | 99.64 |
| 2024-10-03 | 94.20 |
| 2024-10-02 | 96.92 |
| 2024-09-30 | 85.69 |
| 2024-09-27 | 81.60 |
| 2024-09-26 | 75.82 |
| 2024-09-25 | 68.84 |
| 2024-09-24 | 67.99 |
| 2024-09-23 | 61.26 |
| 2024-09-20 | 61.18 |
| 2024-09-19 | 59.31 |
| 2024-09-17 | 56.16 |
| 2024-09-16 | 54.29 |
| 2024-09-13 | 53.77 |
| 2024-09-12 | 52.67 |
| 2024-09-11 | 51.22 |
| 2024-09-10 | 52.41 |
| 2024-09-09 | 51.82 |
| 2024-09-05 | 53.94 |
| 2024-09-04 | 53.86 |
| 2024-09-03 | 55.56 |
| 2024-09-02 | 55.73 |
| 2024-08-30 | 58.37 |
| 2024-08-29 | 56.33 |
| 2024-08-28 | 55.73 |
| 2024-08-27 | 57.18 |
| 2024-08-26 | 56.33 |
| 2024-08-23 | 54.97 |
| 2024-08-22 | 55.05 |
| 2024-08-21 | 52.84 |
| 2024-08-20 | 53.86 |
| 2024-08-19 | 54.46 |
| 2024-08-16 | 53.26 |
| 2024-08-15 | 50.54 |
| 2024-08-14 | 50.29 |
| 2024-08-13 | 50.88 |
| 2024-08-12 | 50.29 |
| 2024-08-09 | 50.29 |
| 2024-08-08 | 48.41 |
| 2024-08-07 | 48.33 |
| 2024-08-06 | 46.37 |
| 2024-08-05 | 46.80 |
| 2024-08-02 | 49.01 |
| 2024-08-01 | 51.90 |
| 2024-07-31 | 52.84 |
| 2024-07-30 | 49.35 |
| 2024-07-29 | 51.82 |
| 2024-07-26 | 49.35 |
| 2024-07-25 | 49.52 |
| 2024-07-24 | 52.16 |
| 2024-07-23 | 53.35 |
| 2024-07-22 | 55.05 |
| 2024-07-19 | 53.01 |
| 2024-07-18 | 55.99 |
| 2024-07-17 | 55.56 |
| 2024-07-16 | 55.56 |
| 2024-07-15 | 58.11 |
| 2024-07-12 | 60.50 |
| 2024-07-11 | 56.58 |
| 2024-07-10 | 53.35 |
| 2024-07-09 | 53.60 |
| 2024-07-08 | 53.86 |
| 2024-07-05 | 55.39 |
| 2024-07-04 | 57.52 |
| 2024-07-03 | 56.58 |
| 2024-07-02 | 54.80 |
| 2024-06-28 | 54.20 |
| 2024-06-27 | 54.29 |
| 2024-06-26 | 57.18 |
| 2024-06-25 | 56.84 |
| 2024-06-24 | 56.58 |
| 2024-06-21 | 56.58 |
| 2024-06-20 | 59.22 |
| 2024-06-19 | 60.07 |
| 2024-06-18 | 55.65 |
| 2024-06-17 | 55.73 |
| 2024-06-14 | 55.48 |
| 2024-06-13 | 57.09 |
| 2024-06-12 | 55.65 |
| 2024-06-11 | 57.43 |
| 2024-06-07 | 58.80 |
| 2024-06-06 | 59.65 |
| 2024-06-05 | 58.80 |
| 2024-06-04 | 58.80 |
| 2024-06-03 | 58.46 |
| 2024-05-31 | 55.73 |
| 2024-05-30 | 57.09 |
| 2024-05-29 | 59.22 |
| 2024-05-28 | 61.86 |
| 2024-05-27 | 61.69 |
| 2024-05-24 | 59.90 |
| 2024-05-23 | 61.86 |
| 2024-05-22 | 64.58 |
| 2024-05-21 | 64.67 |
| 2024-05-20 | 68.58 |
| 2024-05-17 | 67.82 |
| 2024-05-16 | 66.20 |
| 2024-05-14 | 63.65 |
| 2024-05-13 | 63.99 |
| 2024-05-10 | 62.71 |
| 2024-05-09 | 58.88 |
| 2024-05-08 | 56.67 |
| 2024-05-07 | 57.94 |
| 2024-05-06 | 58.97 |
| 2024-05-03 | 57.94 |
| 2024-05-02 | 55.82 |
| 2024-04-30 | 51.82 |
| 2024-04-29 | 51.65 |
| 2024-04-26 | 51.05 |
| 2024-04-25 | 47.76 |
| 2024-04-24 | 47.09 |
| 2024-04-23 | 43.96 |
| 2024-04-22 | 41.01 |
| 2024-04-19 | 38.98 |
| 2024-04-18 | 40.33 |
| 2024-04-17 | 39.07 |
| 2024-04-16 | 39.15 |
| 2024-04-15 | 41.94 |
| 2024-04-12 | 43.20 |
| 2024-04-11 | 46.33 |
| 2024-04-10 | 46.75 |
| 2024-04-09 | 44.13 |
| 2024-04-08 | 43.20 |
| 2024-04-05 | 42.95 |
| 2024-04-03 | 42.95 |
| 2024-04-02 | 44.72 |
| 2024-03-28 | 41.35 |
| 2024-03-27 | 40.25 |
| 2024-03-26 | 42.11 |
| 2024-03-25 | 40.76 |
| 2024-03-22 | 41.01 |
| 2024-03-21 | 44.30 |
| 2024-03-20 | 41.52 |
| 2024-03-19 | 41.35 |
| 2024-03-18 | 43.12 |
| 2024-03-15 | 43.03 |
| 2024-03-14 | 44.89 |
| 2024-03-13 | 46.16 |
| 2024-03-12 | 46.16 |
| 2024-03-11 | 41.68 |
| 2024-03-08 | 39.74 |
| 2024-03-07 | 38.56 |
| 2024-03-06 | 40.08 |
| 2024-03-05 | 37.55 |
| 2024-03-04 | 41.26 |
| 2024-03-01 | 41.09 |
| 2024-02-29 | 40.33 |
| 2024-02-28 | 40.76 |
| 2024-02-27 | 43.12 |
| 2024-02-26 | 41.52 |
| 2024-02-23 | 42.44 |
| 2024-02-22 | 42.78 |
| 2024-02-21 | 40.50 |
| 2024-02-20 | 38.22 |
| 2024-02-19 | 37.47 |
| 2024-02-16 | 39.24 |
| 2024-02-15 | 35.69 |
| 2024-02-14 | 35.19 |
| 2024-02-09 | 33.84 |
| 2024-02-08 | 35.02 |
| 2024-02-07 | 36.71 |
| 2024-02-06 | 37.38 |
| 2024-02-05 | 31.90 |
| 2024-02-02 | 32.15 |
| 2024-02-01 | 32.82 |
| 2024-01-31 | 31.81 |
| 2024-01-30 | 33.58 |
| 2024-01-29 | 36.96 |
| 2024-01-26 | 35.86 |
| 2024-01-25 | 37.97 |
| 2024-01-24 | 35.52 |
| 2024-01-23 | 30.63 |
| 2024-01-22 | 27.51 |
| 2024-01-19 | 30.29 |
| 2024-01-18 | 31.05 |
| 2024-01-17 | 29.95 |
| 2024-01-16 | 35.02 |
| 2024-01-15 | 38.22 |
| 2024-01-12 | 38.31 |
| 2024-01-11 | 38.90 |
| 2024-01-10 | 37.13 |
| 2024-01-09 | 37.89 |
| 2024-01-08 | 38.06 |
| 2024-01-05 | 40.76 |
| 2024-01-04 | 41.85 |
| 2024-01-03 | 41.68 |
| 2024-01-02 | 42.95 |
| 2023-12-29 | 45.06 |
| 2023-12-28 | 45.40 |
| 2023-12-27 | 41.43 |
| 2023-12-22 | 38.98 |
| 2023-12-21 | 41.60 |
| 2023-12-20 | 41.43 |
| 2023-12-19 | 40.33 |
| 2023-12-18 | 41.43 |
| 2023-12-15 | 42.95 |
| 2023-12-14 | 39.57 |
| 2023-12-13 | 38.06 |
| 2023-12-12 | 39.32 |
| 2023-12-11 | 37.89 |
| 2023-12-08 | 38.90 |
| 2023-12-07 | 38.98 |
| 2023-12-06 | 40.00 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 41.68 |
| 2023-12-01 | 43.20 |
| 2023-11-30 | 45.06 |
| 2023-11-29 | 44.55 |
| 2023-11-28 | 47.68 |
| 2023-11-27 | 49.11 |
| 2023-11-24 | 49.28 |
| 2023-11-23 | 52.40 |
| 2023-11-22 | 50.71 |
| 2023-11-21 | 50.55 |
| 2023-11-20 | 51.05 |
| 2023-11-17 | 48.27 |
| 2023-11-16 | 51.47 |
| 2023-11-15 | 53.58 |
| 2023-11-14 | 47.93 |
| 2023-11-13 | 48.18 |
| 2023-11-10 | 46.07 |
| 2023-11-09 | 48.77 |
| 2023-11-08 | 48.94 |
| 2023-11-07 | 49.87 |
| 2023-11-06 | 52.49 |
| 2023-11-03 | 49.87 |
| 2023-11-02 | 46.24 |
| 2023-11-01 | 45.06 |
| 2023-10-31 | 45.31 |
| 2023-10-30 | 47.93 |
| 2023-10-27 | 47.93 |
| 2023-10-26 | 44.74 |
| 2023-10-25 | 45.15 |
| 2023-10-24 | 44.00 |
| 2023-10-20 | 45.56 |
| 2023-10-19 | 46.54 |
| 2023-10-18 | 50.38 |
| 2023-10-17 | 50.55 |
| 2023-10-16 | 49.48 |
| 2023-10-13 | 50.87 |
| 2023-10-12 | 54.31 |
| 2023-10-11 | 51.77 |
| 2023-10-10 | 49.89 |
| 2023-10-09 | 48.67 |
| 2023-10-06 | 48.42 |
| 2023-10-05 | 45.97 |
| 2023-10-04 | 45.72 |
| 2023-10-03 | 46.78 |
| 2023-09-29 | 50.87 |
| 2023-09-28 | 47.27 |
| 2023-09-27 | 49.32 |
| 2023-09-26 | 48.01 |
| 2023-09-25 | 50.06 |
| 2023-09-22 | 53.00 |
| 2023-09-21 | 49.57 |
| 2023-09-20 | 51.45 |
| 2023-09-19 | 52.43 |
| 2023-09-18 | 51.69 |
| 2023-09-15 | 53.82 |
| 2023-09-14 | 53.00 |
| 2023-09-13 | 52.59 |
| 2023-09-12 | 52.67 |
| 2023-09-11 | 53.17 |
| 2023-09-07 | 53.74 |
| 2023-09-06 | 55.62 |
| 2023-09-05 | 55.62 |
| 2023-09-04 | 58.89 |
| 2023-08-31 | 54.88 |
| 2023-08-30 | 55.46 |
| 2023-08-29 | 55.70 |
| 2023-08-28 | 52.59 |
| 2023-08-25 | 51.45 |
| 2023-08-24 | 53.49 |
| 2023-08-23 | 50.63 |
| 2023-08-22 | 49.89 |
| 2023-08-21 | 48.50 |
| 2023-08-18 | 51.20 |
| 2023-08-17 | 54.47 |
| 2023-08-16 | 54.23 |
| 2023-08-15 | 56.36 |
| 2023-08-14 | 57.91 |
| 2023-08-11 | 60.53 |
| 2023-08-10 | 61.84 |
| 2023-08-09 | 61.67 |
| 2023-08-08 | 61.10 |
| 2023-08-07 | 63.97 |
| 2023-08-04 | 63.97 |
| 2023-08-03 | 62.82 |
| 2023-08-02 | 63.56 |
| 2023-08-01 | 68.06 |
| 2023-07-31 | 68.06 |
| 2023-07-28 | 67.07 |
| 2023-07-27 | 64.62 |
| 2023-07-26 | 62.49 |
| 2023-07-25 | 62.98 |
| 2023-07-24 | 56.77 |
| 2023-07-21 | 60.28 |
| 2023-07-20 | 58.73 |
| 2023-07-19 | 59.06 |
| 2023-07-18 | 59.63 |
| 2023-07-14 | 62.82 |
| 2023-07-13 | 62.41 |
| 2023-07-12 | 58.40 |
| 2023-07-11 | 56.60 |
| 2023-07-10 | 55.29 |
| 2023-07-07 | 54.31 |
| 2023-07-06 | 55.62 |
| 2023-07-05 | 59.30 |
| 2023-07-04 | 61.67 |
| 2023-07-03 | 60.69 |
| 2023-06-30 | 57.50 |
| 2023-06-29 | 57.67 |
| 2023-06-28 | 59.79 |
| 2023-06-27 | 59.38 |
| 2023-06-26 | 56.68 |
| 2023-06-23 | 57.26 |
| 2023-06-21 | 59.96 |
| 2023-06-20 | 62.98 |
| 2023-06-19 | 65.27 |
| 2023-06-16 | 66.42 |
| 2023-06-15 | 64.78 |
| 2023-06-14 | 61.18 |
| 2023-06-13 | 62.25 |
| 2023-06-12 | 61.18 |
| 2023-06-09 | 60.86 |
| 2023-06-08 | 59.96 |
| 2023-06-07 | 59.47 |
| 2023-06-06 | 57.99 |
| 2023-06-05 | 58.32 |
| 2023-06-02 | 57.01 |
| 2023-06-01 | 50.79 |
| 2023-05-31 | 51.20 |
| 2023-05-30 | 53.98 |
| 2023-05-29 | 53.66 |
| 2023-05-25 | 55.21 |
| 2023-05-24 | 57.99 |
| 2023-05-23 | 60.37 |
| 2023-05-22 | 62.33 |
| 2023-05-19 | 60.37 |
| 2023-05-18 | 62.66 |
| 2023-05-17 | 61.10 |
| 2023-05-16 | 64.62 |
| 2023-05-15 | 64.62 |
| 2023-05-12 | 61.59 |
| 2023-05-11 | 62.49 |
| 2023-05-10 | 62.57 |
| 2023-05-09 | 63.31 |
| 2023-05-08 | 66.91 |
| 2023-05-05 | 64.95 |
| 2023-05-04 | 64.13 |
| 2023-05-03 | 61.84 |
| 2023-05-02 | 63.56 |
| 2023-04-28 | 63.64 |
| 2023-04-27 | 63.15 |
| 2023-04-26 | 62.25 |
| 2023-04-25 | 61.36 |
| 2023-04-24 | 64.12 |
| 2023-04-21 | 64.78 |
| 2023-04-20 | 67.71 |
| 2023-04-19 | 67.38 |
| 2023-04-18 | 69.66 |
| 2023-04-17 | 71.13 |
| 2023-04-14 | 68.52 |
| 2023-04-13 | 67.38 |
| 2023-04-12 | 67.06 |
| 2023-04-11 | 68.68 |
| 2023-04-06 | 67.22 |
| 2023-04-04 | 66.73 |
| 2023-04-03 | 67.71 |
| 2023-03-31 | 67.54 |
| 2023-03-30 | 67.06 |
| 2023-03-29 | 65.92 |
| 2023-03-28 | 62.82 |
| 2023-03-27 | 60.95 |
| 2023-03-24 | 63.64 |
| 2023-03-23 | 64.94 |
| 2023-03-22 | 61.19 |
| 2023-03-21 | 58.43 |
| 2023-03-20 | 56.39 |
| 2023-03-17 | 60.71 |
| 2023-03-16 | 58.18 |
| 2023-03-15 | 61.03 |
| 2023-03-14 | 58.43 |
| 2023-03-13 | 62.17 |
| 2023-03-10 | 58.67 |
| 2023-03-09 | 64.12 |
| 2023-03-08 | 64.78 |
| 2023-03-07 | 68.68 |
| 2023-03-06 | 69.33 |
| 2023-03-03 | 69.17 |
| 2023-03-02 | 67.71 |
| 2023-03-01 | 69.01 |
| 2023-02-28 | 62.74 |
| 2023-02-27 | 63.47 |
| 2023-02-24 | 64.78 |
| 2023-02-23 | 66.73 |
| 2023-02-22 | 67.22 |
| 2023-02-21 | 68.36 |
| 2023-02-20 | 70.96 |
| 2023-02-17 | 69.99 |
| 2023-02-16 | 72.10 |
| 2023-02-15 | 70.47 |
| 2023-02-14 | 72.92 |
| 2023-02-13 | 73.73 |
| 2023-02-10 | 73.41 |
| 2023-02-09 | 77.15 |
| 2023-02-08 | 74.38 |
| 2023-02-07 | 74.38 |
| 2023-02-06 | 73.89 |
| 2023-02-03 | 77.31 |
| 2023-02-02 | 79.76 |
| 2023-02-01 | 80.57 |
| 2023-01-31 | 79.10 |
| 2023-01-30 | 80.90 |
| 2023-01-27 | 85.45 |
| 2023-01-26 | 84.97 |
| 2023-01-20 | 80.57 |
| 2023-01-19 | 77.31 |
| 2023-01-18 | 77.64 |
| 2023-01-17 | 76.66 |
| 2023-01-16 | 77.80 |
| 2023-01-13 | 77.96 |
| 2023-01-12 | 76.17 |
| 2023-01-11 | 75.68 |
| 2023-01-10 | 74.71 |
| 2023-01-09 | 75.03 |
| 2023-01-06 | 71.94 |
| 2023-01-05 | 72.43 |
| 2023-01-04 | 70.31 |
| 2023-01-03 | 64.94 |
| 2022-12-30 | 62.17 |
| 2022-12-29 | 61.60 |
| 2022-12-28 | 63.15 |
| 2022-12-23 | 60.38 |
| 2022-12-22 | 61.11 |
| 2022-12-21 | 57.04 |
| 2022-12-20 | 56.39 |
| 2022-12-19 | 58.83 |
| 2022-12-16 | 59.73 |
| 2022-12-15 | 58.83 |
| 2022-12-14 | 61.19 |
| 2022-12-13 | 60.62 |
| 2022-12-12 | 59.40 |
| 2022-12-09 | 62.82 |
| 2022-12-08 | 59.24 |
| 2022-12-07 | 54.52 |
| 2022-12-06 | 59.40 |
| 2022-12-05 | 59.32 |
| 2022-12-02 | 52.81 |
| 2022-12-01 | 54.03 |
| 2022-11-30 | 52.24 |
| 2022-11-29 | 49.14 |
| 2022-11-28 | 41.82 |
| 2022-11-25 | 43.93 |
| 2022-11-24 | 44.75 |
| 2022-11-23 | 43.45 |
| 2022-11-22 | 42.63 |
| 2022-11-21 | 44.67 |
| 2022-11-18 | 47.19 |
| 2022-11-17 | 47.76 |
| 2022-11-16 | 49.47 |
| 2022-11-15 | 50.20 |
| 2022-11-14 | 44.10 |
| 2022-11-11 | 41.82 |
| 2022-11-10 | 31.89 |
| 2022-11-09 | 34.00 |
| 2022-11-08 | 35.71 |
| 2022-11-07 | 35.79 |
| 2022-11-04 | 32.13 |
| 2022-11-03 | 25.54 |
| 2022-11-02 | 29.52 |
| 2022-11-01 | 26.59 |
| 2022-10-31 | 20.65 |
| 2022-10-28 | 21.63 |
| 2022-10-27 | 26.27 |
| 2022-10-26 | 25.48 |
| 2022-10-25 | 24.30 |
| 2022-10-24 | 24.30 |
| 2022-10-21 | 32.55 |
| 2022-10-20 | 32.95 |
| 2022-10-19 | 34.91 |
| 2022-10-18 | 37.98 |
| 2022-10-17 | 35.46 |
| 2022-10-14 | 35.38 |
| 2022-10-13 | 34.05 |
| 2022-10-12 | 36.33 |
| 2022-10-11 | 37.43 |
| 2022-10-10 | 40.25 |
| 2022-10-07 | 44.42 |
| 2022-10-06 | 46.62 |
| 2022-10-05 | 47.17 |
| 2022-10-03 | 39.15 |
| 2022-09-30 | 40.57 |
| 2022-09-29 | 39.86 |
| 2022-09-28 | 40.65 |
| 2022-09-27 | 45.52 |
| 2022-09-26 | 45.36 |
| 2022-09-23 | 45.99 |
| 2022-09-22 | 47.80 |
| 2022-09-21 | 50.15 |
| 2022-09-20 | 52.75 |
| 2022-09-19 | 50.78 |
| 2022-09-16 | 52.43 |
| 2022-09-15 | 53.69 |
| 2022-09-14 | 53.22 |
| 2022-09-13 | 56.91 |
| 2022-09-09 | 57.15 |
| 2022-09-08 | 53.06 |
| 2022-09-07 | 54.55 |
| 2022-09-06 | 55.65 |
| 2022-09-05 | 55.58 |
| 2022-09-02 | 57.46 |
| 2022-09-01 | 58.72 |
| 2022-08-31 | 61.08 |
| 2022-08-30 | 61.08 |
| 2022-08-29 | 61.23 |
| 2022-08-26 | 62.65 |
| 2022-08-25 | 61.08 |
| 2022-08-24 | 55.58 |
| 2022-08-23 | 57.46 |
| 2022-08-22 | 59.35 |
| 2022-08-19 | 59.66 |
| 2022-08-18 | 59.35 |
| 2022-08-17 | 60.45 |
| 2022-08-16 | 59.82 |
| 2022-08-15 | 61.71 |
| 2022-08-12 | 62.81 |
| 2022-08-11 | 61.71 |
| 2022-08-10 | 58.25 |
| 2022-08-09 | 61.08 |
| 2022-08-08 | 61.55 |
| 2022-08-05 | 62.65 |
| 2022-08-04 | 62.49 |
| 2022-08-03 | 59.35 |
| 2022-08-02 | 58.72 |
| 2022-08-01 | 62.49 |
| 2022-07-29 | 62.49 |
| 2022-07-28 | 65.95 |
| 2022-07-27 | 66.58 |
| 2022-07-26 | 68.62 |
| 2022-07-25 | 65.95 |
| 2022-07-22 | 65.79 |
| 2022-07-21 | 65.63 |
| 2022-07-20 | 68.46 |
| 2022-07-19 | 66.73 |
| 2022-07-18 | 67.83 |
| 2022-07-15 | 63.75 |
| 2022-07-14 | 66.89 |
| 2022-07-13 | 67.68 |
| 2022-07-12 | 67.83 |
| 2022-07-11 | 70.03 |
| 2022-07-08 | 74.59 |
| 2022-07-07 | 74.28 |
| 2022-07-06 | 73.02 |
| 2022-07-05 | 75.38 |
| 2022-07-04 | 75.06 |
| 2022-06-30 | 75.06 |
| 2022-06-29 | 75.85 |
| 2022-06-28 | 78.52 |
| 2022-06-27 | 77.42 |
| 2022-06-24 | 73.18 |
| 2022-06-23 | 69.88 |
| 2022-06-22 | 67.68 |
| 2022-06-21 | 71.92 |
| 2022-06-20 | 69.09 |
| 2022-06-17 | 68.62 |
| 2022-06-16 | 66.26 |
| 2022-06-15 | 70.03 |
| 2022-06-14 | 67.83 |
| 2022-06-13 | 67.68 |
| 2022-06-10 | 73.81 |
| 2022-06-09 | 74.12 |
| 2022-06-08 | 74.91 |
| 2022-06-07 | 71.29 |
| 2022-06-06 | 72.08 |
| 2022-06-02 | 67.68 |
| 2022-06-01 | 69.09 |
| 2022-05-31 | 69.88 |
| 2022-05-30 | 67.52 |
| 2022-05-27 | 64.38 |
| 2022-05-26 | 59.51 |
| 2022-05-25 | 60.13 |
| 2022-05-24 | 59.66 |
| 2022-05-23 | 62.02 |
| 2022-05-20 | 63.91 |
| 2022-05-19 | 59.35 |
| 2022-05-18 | 62.96 |
| 2022-05-17 | 62.81 |
| 2022-05-16 | 57.62 |
| 2022-05-13 | 57.15 |
| 2022-05-12 | 52.98 |
| 2022-05-11 | 56.83 |
| 2022-05-10 | 54.95 |
| 2022-05-06 | 58.25 |
| 2022-05-05 | 64.06 |
| 2022-05-04 | 64.85 |
| 2022-05-03 | 66.73 |
| 2022-04-29 | 66.73 |
| 2022-04-28 | 60.13 |
| 2022-04-27 | 57.62 |
| 2022-04-26 | 57.62 |
| 2022-04-25 | 57.78 |
| 2022-04-22 | 63.10 |
| 2022-04-21 | 63.41 |
| 2022-04-20 | 65.29 |
| 2022-04-19 | 66.07 |
| 2022-04-14 | 69.98 |
| 2022-04-13 | 68.89 |
| 2022-04-12 | 68.42 |
| 2022-04-11 | 67.64 |
| 2022-04-08 | 72.96 |
| 2022-04-07 | 72.33 |
| 2022-04-06 | 74.21 |
| 2022-04-04 | 77.65 |
| 2022-04-01 | 74.21 |
| 2022-03-31 | 74.37 |
| 2022-03-30 | 75.31 |
| 2022-03-29 | 73.12 |
| 2022-03-28 | 71.24 |
| 2022-03-25 | 68.89 |
| 2022-03-24 | 73.27 |
| 2022-03-23 | 74.68 |
| 2022-03-22 | 72.80 |
| 2022-03-21 | 67.48 |
| 2022-03-18 | 69.52 |
| 2022-03-17 | 69.67 |
| 2022-03-16 | 58.40 |
| 2022-03-15 | 45.96 |
| 2022-03-14 | 54.96 |
| 2022-03-11 | 62.78 |
| 2022-03-10 | 65.13 |
| 2022-03-09 | 62.63 |
| 2022-03-08 | 63.41 |
| 2022-03-07 | 66.07 |
| 2022-03-04 | 72.65 |
| 2022-03-03 | 77.18 |
| 2022-03-02 | 76.09 |
| 2022-03-01 | 79.06 |
| 2022-02-28 | 79.06 |
| 2022-02-25 | 79.38 |
| 2022-02-24 | 80.47 |
| 2022-02-23 | 86.26 |
| 2022-02-22 | 84.85 |
| 2022-02-21 | 90.49 |
| 2022-02-18 | 91.58 |
| 2022-02-17 | 95.03 |
| 2022-02-16 | 94.25 |
| 2022-02-15 | 91.43 |
| 2022-02-14 | 93.15 |
| 2022-02-11 | 95.81 |
| 2022-02-10 | 95.97 |
| 2022-02-09 | 95.34 |
| 2022-02-08 | 91.58 |
| 2022-02-07 | 93.15 |
| 2022-02-04 | 93.31 |
| 2022-01-31 | 87.67 |
| 2022-01-28 | 85.32 |
| 2022-01-27 | 87.20 |
| 2022-01-26 | 90.96 |
| 2022-01-25 | 90.96 |
| 2022-01-24 | 94.09 |
| 2022-01-21 | 96.12 |
| 2022-01-20 | 96.28 |
| 2022-01-19 | 89.55 |
| 2022-01-18 | 89.86 |
| 2022-01-17 | 90.49 |
| 2022-01-14 | 91.58 |
| 2022-01-13 | 92.21 |
| 2022-01-12 | 91.74 |
| 2022-01-11 | 86.73 |
| 2022-01-10 | 86.58 |
| 2022-01-07 | 85.01 |
| 2022-01-06 | 81.72 |
| 2022-01-05 | 80.32 |
| 2022-01-04 | 83.45 |
| 2022-01-03 | 83.13 |
| 2021-12-31 | 84.07 |
| 2021-12-30 | 82.19 |
| 2021-12-29 | 81.57 |
| 2021-12-28 | 83.29 |
| 2021-12-24 | 82.98 |
| 2021-12-23 | 82.66 |
| 2021-12-22 | 81.57 |
| 2021-12-21 | 80.78 |
| 2021-12-20 | 79.22 |
| 2021-12-17 | 82.66 |
| 2021-12-16 | 85.17 |
| 2021-12-15 | 84.54 |
| 2021-12-14 | 85.95 |
| 2021-12-13 | 88.92 |
| 2021-12-10 | 88.77 |
| 2021-12-09 | 90.80 |
| 2021-12-08 | 89.08 |
| 2021-12-07 | 88.92 |
| 2021-12-06 | 83.92 |
| 2021-12-03 | 87.20 |
| 2021-12-02 | 87.52 |
| 2021-12-01 | 86.58 |
| 2021-11-30 | 84.85 |
| 2021-11-29 | 88.92 |
| 2021-11-26 | 89.86 |
| 2021-11-25 | 95.03 |
| 2021-11-24 | 94.56 |
| 2021-11-23 | 94.25 |
| 2021-11-22 | 96.44 |
| 2021-11-19 | 97.06 |
| 2021-11-18 | 98.79 |
| 2021-11-17 | 101.76 |
| 2021-11-16 | 101.92 |
| 2021-11-15 | 100.04 |
| 2021-11-12 | 99.57 |
| 2021-11-11 | 99.10 |
| 2021-11-10 | 96.91 |
| 2021-11-09 | 95.34 |
| 2021-11-08 | 95.34 |
| 2021-11-05 | 96.28 |
| 2021-11-04 | 98.63 |
| 2021-11-03 | 96.91 |
| 2021-11-02 | 98.00 |
| 2021-11-01 | 98.00 |
| 2021-10-29 | 99.72 |
| 2021-10-28 | 100.66 |
| 2021-10-27 | 101.43 |
| 2021-10-26 | 104.50 |
| 2021-10-25 | 105.26 |
| 2021-10-22 | 105.11 |
| 2021-10-21 | 104.04 |
| 2021-10-20 | 105.57 |
| 2021-10-19 | 102.66 |
| 2021-10-18 | 100.05 |
| 2021-10-15 | 99.13 |
| 2021-10-12 | 96.22 |
| 2021-10-11 | 98.82 |
| 2021-10-08 | 95.30 |
| 2021-10-07 | 94.38 |
| 2021-10-06 | 88.71 |
| 2021-10-05 | 89.78 |
| 2021-10-04 | 89.47 |
| 2021-09-30 | 93.31 |
| 2021-09-29 | 94.07 |
| 2021-09-28 | 92.54 |
| 2021-09-27 | 90.24 |
| 2021-09-24 | 90.55 |
| 2021-09-23 | 93.00 |
| 2021-09-21 | 90.55 |
| 2021-09-20 | 89.78 |
| 2021-09-17 | 96.06 |
| 2021-09-16 | 94.38 |
| 2021-09-15 | 97.60 |
| 2021-09-14 | 100.51 |
| 2021-09-13 | 102.81 |
| 2021-09-10 | 105.72 |
| 2021-09-09 | 101.89 |
| 2021-09-08 | 106.18 |
| 2021-09-07 | 106.80 |
| 2021-09-06 | 105.11 |
| 2021-09-03 | 103.42 |
| 2021-09-02 | 104.65 |
| 2021-09-01 | 103.88 |
| 2021-08-31 | 102.50 |
| 2021-08-30 | 100.05 |
| 2021-08-27 | 98.98 |
| 2021-08-26 | 99.13 |
| 2021-08-25 | 101.28 |
| 2021-08-24 | 101.12 |
| 2021-08-23 | 96.83 |
| 2021-08-20 | 94.53 |
| 2021-08-19 | 98.06 |
| 2021-08-18 | 102.20 |
| 2021-08-17 | 101.28 |
| 2021-08-16 | 104.80 |
| 2021-08-13 | 106.18 |
| 2021-08-12 | 106.80 |
| 2021-08-11 | 108.02 |
| 2021-08-10 | 107.56 |
| 2021-08-09 | 105.11 |
| 2021-08-06 | 104.65 |
| 2021-08-05 | 104.80 |
| 2021-08-04 | 106.49 |
| 2021-08-03 | 104.50 |
| 2021-08-02 | 104.80 |
| 2021-07-30 | 103.27 |
| 2021-07-29 | 105.72 |
| 2021-07-28 | 99.59 |
| 2021-07-27 | 96.68 |
| 2021-07-26 | 104.65 |
| 2021-07-23 | 113.54 |
| 2021-07-22 | 116.45 |
| 2021-07-21 | 112.77 |
| 2021-07-20 | 112.77 |
| 2021-07-19 | 114.61 |
| 2021-07-16 | 119.21 |
| 2021-07-15 | 118.45 |
| 2021-07-14 | 116.91 |
| 2021-07-13 | 118.29 |
| 2021-07-12 | 115.38 |
| 2021-07-09 | 114.15 |
| 2021-07-08 | 112.62 |
| 2021-07-07 | 118.75 |
| 2021-07-06 | 118.91 |
| 2021-07-05 | 119.52 |
| 2021-07-02 | 120.29 |
| 2021-06-30 | 124.12 |
| 2021-06-29 | 125.50 |
| 2021-06-28 | 127.18 |
| 2021-06-25 | 127.03 |
| 2021-06-24 | 124.42 |
| 2021-06-23 | 123.96 |
| 2021-06-22 | 119.67 |
| 2021-06-21 | 121.20 |
| 2021-06-18 | 123.50 |
| 2021-06-17 | 121.36 |
| 2021-06-16 | 120.74 |
| 2021-06-15 | 122.28 |
| 2021-06-11 | 123.81 |
| 2021-06-10 | 122.89 |
| 2021-06-09 | 123.04 |
| 2021-06-08 | 123.20 |
| 2021-06-07 | 123.35 |
| 2021-06-04 | 124.12 |
| 2021-06-03 | 124.27 |
| 2021-06-02 | 126.72 |
| 2021-06-01 | 128.26 |
| 2021-05-31 | 125.34 |
| 2021-05-28 | 125.50 |
| 2021-05-27 | 125.19 |
| 2021-05-26 | 125.19 |
| 2021-05-25 | 123.66 |
| 2021-05-24 | 119.67 |
| 2021-05-21 | 119.52 |
| 2021-05-20 | 119.37 |
| 2021-05-18 | 120.59 |
| 2021-05-17 | 117.53 |
| 2021-05-14 | 116.15 |
| 2021-05-13 | 114.46 |
| 2021-05-12 | 117.68 |
| 2021-05-11 | 115.53 |
| 2021-05-10 | 120.29 |
| 2021-05-07 | 120.90 |
| 2021-05-06 | 120.59 |
| 2021-05-05 | 119.52 |
| 2021-05-04 | 120.59 |
| 2021-05-03 | 118.29 |
| 2021-04-30 | 120.74 |
| 2021-04-29 | 125.80 |
| 2021-04-28 | 122.89 |
| 2021-04-27 | 121.52 |
| 2021-04-26 | 121.98 |
| 2021-04-23 | 123.04 |
| 2021-04-22 | 120.31 |
| 2021-04-21 | 119.55 |
| 2021-04-20 | 123.04 |
| 2021-04-19 | 123.19 |
| 2021-04-16 | 122.13 |
| 2021-04-15 | 120.46 |
| 2021-04-14 | 121.83 |
| 2021-04-13 | 119.70 |
| 2021-04-12 | 117.57 |
| 2021-04-09 | 120.31 |
| 2021-04-08 | 122.44 |
| 2021-04-07 | 119.55 |
| 2021-04-01 | 121.52 |
| 2021-03-31 | 117.73 |
| 2021-03-30 | 118.94 |
| 2021-03-29 | 117.42 |
| 2021-03-26 | 116.97 |
| 2021-03-25 | 113.93 |
| 2021-03-24 | 113.62 |
| 2021-03-23 | 118.79 |
| 2021-03-22 | 121.07 |
| 2021-03-19 | 121.68 |
| 2021-03-18 | 125.32 |
| 2021-03-17 | 122.59 |
| 2021-03-16 | 122.28 |
| 2021-03-15 | 121.22 |
| 2021-03-12 | 120.31 |
| 2021-03-11 | 124.71 |
| 2021-03-10 | 121.37 |
| 2021-03-09 | 120.00 |
| 2021-03-08 | 118.33 |
| 2021-03-05 | 122.13 |
| 2021-03-04 | 123.50 |
| 2021-03-03 | 127.91 |
| 2021-03-02 | 122.13 |
| 2021-03-01 | 124.71 |
| 2021-02-26 | 121.98 |
| 2021-02-25 | 130.34 |
| 2021-02-24 | 126.99 |
| 2021-02-23 | 133.98 |
| 2021-02-22 | 131.86 |
| 2021-02-19 | 133.98 |
| 2021-02-18 | 133.83 |
| 2021-02-17 | 137.33 |
| 2021-02-16 | 134.74 |
| 2021-02-11 | 130.34 |
| 2021-02-10 | 129.88 |
| 2021-02-09 | 124.71 |
| 2021-02-08 | 124.11 |
| 2021-02-05 | 123.95 |
| 2021-02-04 | 122.13 |
| 2021-02-03 | 123.80 |
| 2021-02-02 | 123.50 |
| 2021-02-01 | 120.76 |
| 2021-01-29 | 116.21 |
| 2021-01-28 | 118.03 |
| 2021-01-27 | 123.80 |
| 2021-01-26 | 124.56 |
| 2021-01-25 | 130.03 |
| 2021-01-22 | 125.02 |
| 2021-01-21 | 128.36 |
| 2021-01-20 | 128.51 |
| 2021-01-19 | 126.39 |
| 2021-01-18 | 120.31 |
| 2021-01-15 | 118.64 |
| 2021-01-14 | 117.57 |
| 2021-01-13 | 115.75 |
| 2021-01-12 | 115.75 |
| 2021-01-11 | 113.62 |
| 2021-01-08 | 112.86 |
| 2021-01-07 | 110.43 |
| 2021-01-06 | 111.50 |
| 2021-01-05 | 110.74 |
| 2021-01-04 | 109.98 |
| 2020-12-31 | 108.15 |
| 2020-12-30 | 107.70 |
| 2020-12-29 | 103.14 |
| 2020-12-28 | 101.16 |
| 2020-12-24 | 102.08 |
| 2020-12-23 | 101.47 |
| 2020-12-22 | 99.80 |
| 2020-12-21 | 101.01 |
| 2020-12-18 | 102.08 |
| 2020-12-17 | 104.05 |
| 2020-12-16 | 102.68 |
| 2020-12-15 | 100.56 |
| 2020-12-14 | 101.92 |
| 2020-12-11 | 102.84 |
| 2020-12-10 | 102.08 |
| 2020-12-09 | 102.68 |
| 2020-12-08 | 101.01 |
| 2020-12-07 | 102.23 |
| 2020-12-04 | 104.96 |
| 2020-12-03 | 104.35 |
| 2020-12-02 | 102.68 |
| 2020-12-01 | 102.99 |
| 2020-11-30 | 101.77 |
| 2020-11-27 | 105.72 |
| 2020-11-26 | 104.66 |
| 2020-11-25 | 103.44 |
| 2020-11-24 | 103.14 |
| 2020-11-23 | 102.38 |
| 2020-11-20 | 101.92 |
| 2020-11-19 | 101.47 |
| 2020-11-18 | 102.68 |
| 2020-11-17 | 101.92 |
| 2020-11-16 | 101.62 |
| 2020-11-13 | 99.80 |
| 2020-11-12 | 100.10 |
| 2020-11-11 | 100.56 |
| 2020-11-10 | 100.56 |
| 2020-11-09 | 98.73 |
| 2020-11-06 | 96.61 |
| 2020-11-05 | 95.24 |
| 2020-11-04 | 89.92 |
| 2020-11-03 | 90.83 |
| 2020-11-02 | 86.88 |
| 2020-10-30 | 84.15 |
| 2020-10-29 | 87.79 |
| 2020-10-28 | 88.39 |
| 2020-10-27 | 88.83 |
| 2020-10-23 | 90.16 |
| 2020-10-22 | 89.13 |
| 2020-10-21 | 88.98 |
| 2020-10-20 | 87.50 |
| 2020-10-19 | 87.35 |
| 2020-10-16 | 86.46 |
| 2020-10-15 | 84.24 |
| 2020-10-14 | 88.09 |
| 2020-10-12 | 88.53 |
| 2020-10-09 | 84.83 |
| 2020-10-08 | 84.54 |
| 2020-10-07 | 85.43 |
| 2020-10-06 | 83.35 |
| 2020-10-05 | 81.43 |
| 2020-09-30 | 79.65 |
| 2020-09-29 | 78.17 |
| 2020-09-28 | 79.65 |
| 2020-09-25 | 78.03 |
| 2020-09-24 | 78.47 |
| 2020-09-23 | 81.43 |
| 2020-09-22 | 81.28 |
| 2020-09-21 | 82.91 |
| 2020-09-18 | 86.76 |
| 2020-09-17 | 85.87 |
| 2020-09-16 | 88.53 |
| 2020-09-15 | 88.83 |
| 2020-09-14 | 87.94 |
| 2020-09-11 | 86.91 |
| 2020-09-10 | 86.02 |
| 2020-09-09 | 86.76 |
| 2020-09-08 | 87.79 |
| 2020-09-07 | 88.24 |
| 2020-09-04 | 88.83 |
| 2020-09-03 | 90.31 |
| 2020-09-02 | 91.05 |
| 2020-09-01 | 91.49 |
| 2020-08-31 | 91.20 |
| 2020-08-28 | 93.27 |
| 2020-08-27 | 92.09 |
| 2020-08-26 | 93.27 |
| 2020-08-25 | 93.57 |
| 2020-08-24 | 93.71 |
| 2020-08-21 | 90.75 |
| 2020-08-20 | 88.24 |
| 2020-08-19 | 91.49 |
| 2020-08-18 | 92.53 |
| 2020-08-17 | 92.38 |
| 2020-08-14 | 91.05 |
| 2020-08-13 | 91.64 |
| 2020-08-12 | 91.49 |
| 2020-08-11 | 89.13 |
| 2020-08-10 | 85.72 |
| 2020-08-07 | 86.31 |
| 2020-08-06 | 89.42 |
| 2020-08-05 | 90.90 |
| 2020-08-04 | 89.57 |
| 2020-08-03 | 85.87 |
| 2020-07-31 | 86.91 |
| 2020-07-30 | 87.50 |
| 2020-07-29 | 88.83 |
| 2020-07-28 | 88.39 |
| 2020-07-27 | 87.65 |
| 2020-07-24 | 87.65 |
| 2020-07-23 | 91.64 |
| 2020-07-22 | 90.01 |
| 2020-07-21 | 94.45 |
| 2020-07-20 | 90.31 |
| 2020-07-17 | 90.90 |
| 2020-07-16 | 89.87 |
| 2020-07-15 | 93.71 |
| 2020-07-14 | 93.57 |
| 2020-07-13 | 95.93 |
| 2020-07-10 | 94.90 |
| 2020-07-09 | 98.89 |
| 2020-07-08 | 97.86 |
| 2020-07-07 | 97.12 |
| 2020-07-06 | 99.34 |
| 2020-07-03 | 91.79 |
| 2020-07-02 | 90.16 |
| 2020-06-30 | 84.24 |
| 2020-06-29 | 83.21 |
| 2020-06-26 | 84.98 |
| 2020-06-24 | 86.76 |
| 2020-06-23 | 87.65 |
| 2020-06-22 | 84.98 |
| 2020-06-19 | 85.43 |
| 2020-06-18 | 84.09 |
| 2020-06-17 | 84.24 |
| 2020-06-16 | 83.50 |
| 2020-06-15 | 79.06 |
| 2020-06-12 | 82.76 |
| 2020-06-11 | 83.95 |
| 2020-06-10 | 88.39 |
| 2020-06-09 | 88.24 |
| 2020-06-08 | 86.02 |
| 2020-06-05 | 86.02 |
| 2020-06-04 | 82.91 |
| 2020-06-03 | 82.61 |
| 2020-06-02 | 79.51 |
| 2020-06-01 | 77.43 |
| 2020-05-29 | 71.66 |
| 2020-05-28 | 72.77 |
| 2020-05-27 | 73.88 |
| 2020-05-26 | 74.99 |
| 2020-05-25 | 71.29 |
| 2020-05-22 | 71.29 |
| 2020-05-21 | 80.91 |
| 2020-05-20 | 82.39 |
| 2020-05-19 | 82.02 |
| 2020-05-18 | 79.06 |
| 2020-05-15 | 77.58 |
| 2020-05-14 | 77.58 |
| 2020-05-13 | 80.17 |
| 2020-05-12 | 80.91 |
| 2020-05-11 | 83.50 |
| 2020-05-08 | 80.54 |
| 2020-05-07 | 78.69 |
| 2020-05-06 | 80.17 |
| 2020-05-05 | 77.58 |
| 2020-05-04 | 75.73 |
| 2020-04-29 | 83.13 |
| 2020-04-28 | 83.13 |
| 2020-04-27 | 80.62 |
| 2020-04-24 | 77.30 |
| 2020-04-23 | 78.04 |
| 2020-04-22 | 77.67 |
| 2020-04-21 | 76.93 |
| 2020-04-20 | 81.35 |
| 2020-04-17 | 80.99 |
| 2020-04-16 | 78.77 |
| 2020-04-15 | 79.14 |
| 2020-04-14 | 82.09 |
| 2020-04-09 | 80.62 |
| 2020-04-08 | 78.40 |
| 2020-04-07 | 80.62 |
| 2020-04-06 | 76.56 |
| 2020-04-03 | 72.88 |
| 2020-04-02 | 73.24 |
| 2020-04-01 | 71.77 |
| 2020-03-31 | 75.82 |
| 2020-03-30 | 72.51 |
| 2020-03-27 | 75.09 |
| 2020-03-26 | 73.98 |
| 2020-03-25 | 75.46 |
| 2020-03-24 | 69.93 |
| 2020-03-23 | 62.19 |
| 2020-03-20 | 70.30 |
| 2020-03-19 | 62.19 |
| 2020-03-18 | 66.98 |
| 2020-03-17 | 73.98 |
| 2020-03-16 | 73.24 |
| 2020-03-13 | 79.51 |
| 2020-03-12 | 81.72 |
| 2020-03-11 | 88.73 |
| 2020-03-10 | 89.46 |
| 2020-03-09 | 87.62 |
| 2020-03-06 | 95.36 |
| 2020-03-05 | 99.42 |
| 2020-03-04 | 95.73 |
| 2020-03-03 | 96.10 |
| 2020-03-02 | 96.47 |
| 2020-02-28 | 94.99 |
| 2020-02-27 | 100.15 |
| 2020-02-26 | 98.68 |
| 2020-02-25 | 99.78 |
| 2020-02-24 | 99.42 |
| 2020-02-21 | 102.73 |
| 2020-02-20 | 104.58 |
| 2020-02-19 | 105.31 |
| 2020-02-18 | 104.21 |
| 2020-02-17 | 107.52 |
| 2020-02-14 | 106.42 |
| 2020-02-13 | 106.05 |
| 2020-02-12 | 106.79 |
| 2020-02-11 | 104.58 |
| 2020-02-10 | 102.00 |
| 2020-02-07 | 103.10 |
| 2020-02-06 | 104.21 |
| 2020-02-05 | 98.68 |
| 2020-02-04 | 97.94 |
| 2020-02-03 | 95.36 |
| 2020-01-31 | 95.36 |
| 2020-01-30 | 96.47 |
| 2020-01-29 | 101.26 |
| 2020-01-24 | 107.16 |
| 2020-01-23 | 106.42 |
| 2020-01-22 | 110.47 |
| 2020-01-21 | 107.52 |
| 2020-01-20 | 113.42 |
| 2020-01-17 | 115.27 |
| 2020-01-16 | 113.79 |
| 2020-01-15 | 113.42 |
| 2020-01-14 | 114.16 |
| 2020-01-13 | 114.90 |
| 2020-01-10 | 112.32 |
| 2020-01-09 | 112.32 |
| 2020-01-08 | 108.26 |
| 2020-01-07 | 109.74 |
| 2020-01-06 | 109.74 |
| 2020-01-03 | 111.21 |
| 2020-01-02 | 111.58 |
| 2019-12-31 | 109.74 |
| 2019-12-30 | 110.47 |
| 2019-12-27 | 109.37 |
| 2019-12-24 | 106.42 |
| 2019-12-23 | 107.16 |
| 2019-12-20 | 107.52 |
| 2019-12-19 | 106.42 |
| 2019-12-18 | 106.79 |
| 2019-12-17 | 106.42 |
| 2019-12-16 | 104.21 |
| 2019-12-13 | 105.31 |
| 2019-12-12 | 100.52 |
| 2019-12-11 | 97.57 |
| 2019-12-10 | 96.10 |
| 2019-12-09 | 96.84 |
| 2019-12-06 | 96.47 |
| 2019-12-05 | 94.99 |
| 2019-12-04 | 93.52 |
| 2019-12-03 | 95.73 |
| 2019-12-02 | 96.47 |
| 2019-11-29 | 95.36 |
| 2019-11-28 | 99.42 |
| 2019-11-27 | 100.15 |
| 2019-11-26 | 99.78 |
| 2019-11-25 | 100.15 |
| 2019-11-22 | 97.20 |
| 2019-11-21 | 96.10 |
| 2019-11-20 | 99.42 |
| 2019-11-19 | 100.89 |
| 2019-11-18 | 97.57 |
| 2019-11-15 | 95.36 |
| 2019-11-14 | 95.73 |
| 2019-11-13 | 96.84 |
| 2019-11-12 | 100.52 |
| 2019-11-11 | 99.78 |
| 2019-11-08 | 104.94 |
| 2019-11-07 | 106.42 |
| 2019-11-06 | 105.31 |
| 2019-11-05 | 105.31 |
| 2019-11-04 | 104.58 |
| 2019-11-01 | 101.26 |
| 2019-10-31 | 99.42 |
| 2019-10-30 | 97.72 |
| 2019-10-29 | 98.79 |
| 2019-10-28 | 99.15 |
| 2019-10-25 | 98.08 |
| 2019-10-24 | 98.08 |
| 2019-10-23 | 97.00 |
| 2019-10-22 | 98.44 |
| 2019-10-21 | 97.72 |
| 2019-10-18 | 98.08 |
| 2019-10-17 | 99.15 |
| 2019-10-16 | 97.36 |
| 2019-10-15 | 96.29 |
| 2019-10-14 | 96.65 |
| 2019-10-11 | 95.57 |
| 2019-10-10 | 90.56 |
| 2019-10-09 | 90.56 |
| 2019-10-08 | 91.99 |
| 2019-10-04 | 91.27 |
| 2019-10-03 | 93.42 |
| 2019-10-02 | 92.71 |
| 2019-09-30 | 93.06 |
| 2019-09-27 | 92.35 |
| 2019-09-26 | 92.71 |
| 2019-09-25 | 92.35 |
| 2019-09-24 | 94.85 |
| 2019-09-23 | 94.14 |
| 2019-09-20 | 95.93 |
| 2019-09-19 | 95.93 |
| 2019-09-18 | 98.08 |
| 2019-09-17 | 98.08 |
| 2019-09-16 | 100.23 |
| 2019-09-13 | 102.02 |
| 2019-09-12 | 100.23 |
| 2019-09-11 | 100.23 |
| 2019-09-10 | 97.36 |
| 2019-09-09 | 97.36 |
| 2019-09-06 | 96.65 |
| 2019-09-05 | 96.29 |
| 2019-09-04 | 95.57 |
| 2019-09-03 | 88.41 |
| 2019-09-02 | 89.12 |
| 2019-08-30 | 89.84 |
| 2019-08-29 | 89.48 |
| 2019-08-28 | 88.76 |
| 2019-08-27 | 89.12 |
| 2019-08-26 | 89.48 |
| 2019-08-23 | 92.71 |
| 2019-08-22 | 91.99 |
| 2019-08-21 | 93.42 |
| 2019-08-20 | 93.42 |
| 2019-08-19 | 93.06 |
| 2019-08-16 | 89.84 |
| 2019-08-15 | 87.69 |
| 2019-08-14 | 85.90 |
| 2019-08-13 | 86.26 |
| 2019-08-12 | 89.84 |
| 2019-08-09 | 90.91 |
| 2019-08-08 | 92.35 |
| 2019-08-07 | 91.63 |
| 2019-08-06 | 91.63 |
| 2019-08-05 | 92.35 |
| 2019-08-02 | 97.72 |
| 2019-08-01 | 102.73 |
| 2019-07-31 | 104.17 |
| 2019-07-30 | 106.67 |
| 2019-07-29 | 106.32 |
| 2019-07-26 | 108.11 |
| 2019-07-25 | 109.90 |
| 2019-07-24 | 109.18 |
| 2019-07-23 | 108.82 |
| 2019-07-22 | 107.75 |
| 2019-07-19 | 110.97 |
| 2019-07-18 | 108.82 |
| 2019-07-17 | 109.90 |
| 2019-07-16 | 109.90 |
| 2019-07-15 | 109.54 |
| 2019-07-12 | 109.18 |
| 2019-07-11 | 108.47 |
| 2019-07-10 | 107.03 |
| 2019-07-09 | 106.32 |
| 2019-07-08 | 107.75 |
| 2019-07-05 | 111.33 |
| 2019-07-04 | 111.69 |
| 2019-07-03 | 111.69 |
| 2019-07-02 | 112.05 |
| 2019-06-28 | 108.47 |
| 2019-06-27 | 109.18 |
| 2019-06-26 | 105.96 |
| 2019-06-25 | 105.60 |
| 2019-06-24 | 107.75 |
| 2019-06-21 | 107.75 |
| 2019-06-20 | 108.47 |
| 2019-06-19 | 105.24 |
| 2019-06-18 | 100.23 |
| 2019-06-17 | 98.79 |
| 2019-06-14 | 97.72 |
| 2019-06-13 | 99.15 |
| 2019-06-12 | 99.15 |
| 2019-06-11 | 102.38 |
| 2019-06-10 | 100.94 |
| 2019-06-06 | 96.29 |
| 2019-06-05 | 96.29 |
| 2019-06-04 | 94.85 |
| 2019-06-03 | 95.57 |
| 2019-05-31 | 95.93 |
| 2019-05-30 | 97.36 |
| 2019-05-29 | 98.08 |
| 2019-05-28 | 98.79 |
| 2019-05-27 | 98.08 |
| 2019-05-24 | 98.79 |
| 2019-05-23 | 98.08 |
| 2019-05-22 | 100.23 |
| 2019-05-21 | 100.59 |
| 2019-05-20 | 100.94 |
| 2019-05-17 | 102.02 |
| 2019-05-16 | 103.81 |
| 2019-05-15 | 103.45 |
| 2019-05-14 | 102.73 |
| 2019-05-10 | 105.60 |
| 2019-05-09 | 104.17 |
| 2019-05-08 | 108.82 |
| 2019-05-07 | 111.33 |
| 2019-05-06 | 110.61 |
| 2019-05-03 | 116.70 |
| 2019-05-02 | 115.63 |
| 2019-04-30 | 113.84 |
| 2019-04-29 | 115.63 |
| 2019-04-26 | 113.12 |
| 2019-04-25 | 113.12 |
| 2019-04-24 | 114.55 |
| 2019-04-23 | 115.62 |
| 2019-04-18 | 115.62 |
| 2019-04-17 | 117.04 |
| 2019-04-16 | 117.04 |
| 2019-04-15 | 114.55 |
| 2019-04-12 | 115.26 |
| 2019-04-11 | 114.90 |
| 2019-04-10 | 117.04 |
| 2019-04-09 | 117.40 |
| 2019-04-08 | 116.69 |
| 2019-04-04 | 115.97 |
| 2019-04-03 | 115.62 |
| 2019-04-02 | 113.48 |
| 2019-04-01 | 113.12 |
| 2019-03-29 | 109.56 |
| 2019-03-28 | 107.06 |
| 2019-03-27 | 107.42 |
| 2019-03-26 | 105.64 |
| 2019-03-25 | 105.64 |
| 2019-03-22 | 109.56 |
| 2019-03-21 | 109.56 |
| 2019-03-20 | 111.34 |
| 2019-03-19 | 112.41 |
| 2019-03-18 | 111.70 |
| 2019-03-15 | 109.56 |
| 2019-03-14 | 108.13 |
| 2019-03-13 | 107.42 |
| 2019-03-12 | 108.85 |
| 2019-03-11 | 105.28 |
| 2019-03-08 | 103.14 |
| 2019-03-07 | 106.71 |
| 2019-03-06 | 108.85 |
| 2019-03-05 | 108.49 |
| 2019-03-04 | 108.13 |
| 2019-03-01 | 107.42 |
| 2019-02-28 | 105.99 |
| 2019-02-27 | 107.06 |
| 2019-02-26 | 107.06 |
| 2019-02-25 | 108.49 |
| 2019-02-22 | 107.42 |
| 2019-02-21 | 105.99 |
| 2019-02-20 | 104.92 |
| 2019-02-19 | 103.14 |
| 2019-02-18 | 103.86 |
| 2019-02-15 | 100.29 |
| 2019-02-14 | 104.21 |
| 2019-02-13 | 104.57 |
| 2019-02-12 | 102.43 |
| 2019-02-11 | 102.07 |
| 2019-02-08 | 100.65 |
| 2019-02-04 | 100.65 |
| 2019-02-01 | 100.29 |
| 2019-01-31 | 100.65 |
| 2019-01-30 | 98.15 |
| 2019-01-29 | 97.44 |
| 2019-01-28 | 97.80 |
| 2019-01-25 | 98.15 |
| 2019-01-24 | 94.59 |
| 2019-01-23 | 93.88 |
| 2019-01-22 | 93.52 |
| 2019-01-21 | 94.95 |
| 2019-01-18 | 94.23 |
| 2019-01-17 | 92.45 |
| 2019-01-16 | 93.16 |
| 2019-01-15 | 92.45 |
| 2019-01-14 | 88.53 |
| 2019-01-11 | 91.03 |
| 2019-01-10 | 90.67 |
| 2019-01-09 | 89.96 |
| 2019-01-08 | 85.32 |
| 2019-01-07 | 85.68 |
| 2019-01-04 | 83.90 |
| 2019-01-03 | 79.98 |
| 2019-01-02 | 79.98 |
| 2018-12-31 | 85.68 |
| 2018-12-28 | 82.83 |
| 2018-12-27 | 82.47 |
| 2018-12-24 | 84.25 |
| 2018-12-21 | 84.97 |
| 2018-12-20 | 84.25 |
| 2018-12-19 | 85.68 |
| 2018-12-18 | 85.32 |
| 2018-12-17 | 87.82 |
| 2018-12-14 | 87.46 |
| 2018-12-13 | 91.03 |
| 2018-12-12 | 88.89 |
| 2018-12-11 | 84.97 |
| 2018-12-10 | 85.32 |
| 2018-12-07 | 86.75 |
| 2018-12-06 | 87.82 |
| 2018-12-05 | 92.45 |
| 2018-12-04 | 95.66 |
| 2018-12-03 | 95.30 |
| 2018-11-30 | 90.31 |
| 2018-11-29 | 89.96 |
| 2018-11-28 | 91.03 |
| 2018-11-27 | 88.53 |
| 2018-11-26 | 89.24 |
| 2018-11-23 | 86.39 |
| 2018-11-22 | 86.75 |
| 2018-11-21 | 86.39 |
| 2018-11-20 | 85.68 |
| 2018-11-19 | 88.53 |
| 2018-11-16 | 87.46 |
| 2018-11-15 | 87.46 |
| 2018-11-14 | 84.25 |
| 2018-11-13 | 85.32 |
| 2018-11-12 | 83.90 |
| 2018-11-09 | 83.54 |
| 2018-11-08 | 88.17 |
| 2018-11-07 | 87.46 |
| 2018-11-06 | 87.11 |
| 2018-11-05 | 85.68 |
| 2018-11-02 | 89.60 |
| 2018-11-01 | 81.76 |
| 2018-10-31 | 78.55 |
| 2018-10-30 | 76.84 |
| 2018-10-29 | 78.22 |
| 2018-10-26 | 77.19 |
| 2018-10-25 | 79.60 |
| 2018-10-24 | 81.33 |
| 2018-10-23 | 81.68 |
| 2018-10-22 | 87.20 |
| 2018-10-19 | 83.06 |
| 2018-10-18 | 82.02 |
| 2018-10-16 | 82.37 |
| 2018-10-15 | 82.02 |
| 2018-10-12 | 84.44 |
| 2018-10-11 | 80.64 |
| 2018-10-10 | 87.55 |
| 2018-10-09 | 87.20 |
| 2018-10-08 | 87.55 |
| 2018-10-05 | 89.97 |
| 2018-10-04 | 90.31 |
| 2018-10-03 | 93.07 |
| 2018-10-02 | 93.42 |
| 2018-09-28 | 97.91 |
| 2018-09-27 | 97.56 |
| 2018-09-26 | 98.26 |
| 2018-09-24 | 95.84 |
| 2018-09-21 | 99.29 |
| 2018-09-20 | 95.84 |
| 2018-09-19 | 95.15 |
| 2018-09-18 | 93.07 |
| 2018-09-17 | 92.04 |
| 2018-09-14 | 94.46 |
| 2018-09-13 | 92.73 |
| 2018-09-12 | 88.58 |
| 2018-09-11 | 88.58 |
| 2018-09-10 | 90.31 |
| 2018-09-07 | 92.04 |
| 2018-09-06 | 92.73 |
| 2018-09-05 | 93.77 |
| 2018-09-04 | 99.29 |
| 2018-09-03 | 97.22 |
| 2018-08-31 | 97.91 |
| 2018-08-30 | 99.98 |
| 2018-08-29 | 101.71 |
| 2018-08-28 | 101.36 |
| 2018-08-27 | 100.67 |
| 2018-08-24 | 96.18 |
| 2018-08-23 | 96.53 |
| 2018-08-22 | 97.91 |
| 2018-08-21 | 96.87 |
| 2018-08-20 | 95.84 |
| 2018-08-17 | 93.07 |
| 2018-08-16 | 92.73 |
| 2018-08-15 | 93.42 |
| 2018-08-14 | 96.87 |
| 2018-08-13 | 97.91 |
| 2018-08-10 | 100.33 |
| 2018-08-09 | 102.40 |
| 2018-08-08 | 100.67 |
| 2018-08-07 | 99.98 |
| 2018-08-06 | 97.22 |
| 2018-08-03 | 95.84 |
| 2018-08-02 | 96.18 |
| 2018-08-01 | 100.33 |
| 2018-07-31 | 102.40 |
| 2018-07-30 | 103.09 |
| 2018-07-27 | 103.44 |
| 2018-07-26 | 103.44 |
| 2018-07-25 | 105.16 |
| 2018-07-24 | 103.09 |
| 2018-07-23 | 100.33 |
| 2018-07-20 | 99.98 |
| 2018-07-19 | 98.26 |
| 2018-07-18 | 98.95 |
| 2018-07-17 | 99.98 |
| 2018-07-16 | 102.05 |
| 2018-07-13 | 102.05 |
| 2018-07-12 | 101.71 |
| 2018-07-11 | 100.33 |
| 2018-07-10 | 103.09 |
| 2018-07-09 | 103.44 |
| 2018-07-06 | 99.64 |
| 2018-07-05 | 98.95 |
| 2018-07-04 | 98.60 |
| 2018-07-03 | 101.02 |
| 2018-06-29 | 103.44 |
| 2018-06-28 | 100.33 |
| 2018-06-27 | 99.29 |
| 2018-06-26 | 103.09 |
| 2018-06-25 | 103.78 |
| 2018-06-22 | 106.20 |
| 2018-06-21 | 105.51 |
| 2018-06-20 | 108.96 |
| 2018-06-19 | 107.24 |
| 2018-06-15 | 112.42 |
| 2018-06-14 | 113.80 |
| 2018-06-13 | 115.53 |
| 2018-06-12 | 118.29 |
| 2018-06-11 | 117.94 |
| 2018-06-08 | 116.56 |
| 2018-06-07 | 120.71 |
| 2018-06-06 | 118.98 |
| 2018-06-05 | 117.60 |
| 2018-06-04 | 116.91 |
| 2018-06-01 | 113.80 |
| 2018-05-31 | 113.80 |
| 2018-05-30 | 110.00 |
| 2018-05-29 | 113.45 |
| 2018-05-28 | 115.53 |
| 2018-05-25 | 114.49 |
| 2018-05-24 | 114.83 |
| 2018-05-23 | 114.14 |
| 2018-05-21 | 118.29 |
| 2018-05-18 | 116.56 |
| 2018-05-17 | 115.87 |
| 2018-05-16 | 116.56 |
| 2018-05-15 | 117.25 |
| 2018-05-14 | 119.32 |
| 2018-05-11 | 116.22 |
| 2018-05-10 | 114.14 |
| 2018-05-09 | 112.42 |
| 2018-05-08 | 111.73 |
| 2018-05-07 | 108.62 |
| 2018-05-04 | 107.93 |
| 2018-05-03 | 110.34 |
| 2018-05-02 | 113.11 |
| 2018-04-30 | 114.49 |
| 2018-04-27 | 110.00 |
| 2018-04-26 | 108.55 |
| 2018-04-25 | 110.61 |
| 2018-04-24 | 112.67 |
| 2018-04-23 | 109.92 |
| 2018-04-20 | 110.95 |
| 2018-04-19 | 113.70 |
| 2018-04-18 | 110.61 |
| 2018-04-17 | 108.55 |
| 2018-04-16 | 110.27 |
| 2018-04-13 | 114.05 |
| 2018-04-12 | 114.39 |
| 2018-04-11 | 114.73 |
| 2018-04-10 | 113.36 |
| 2018-04-09 | 110.27 |
| 2018-04-06 | 106.83 |
| 2018-04-04 | 104.43 |
| 2018-04-03 | 109.92 |
| 2018-03-29 | 108.89 |
| 2018-03-28 | 108.55 |
| 2018-03-27 | 113.70 |
| 2018-03-26 | 112.33 |
| 2018-03-23 | 109.92 |
| 2018-03-22 | 115.76 |
| 2018-03-21 | 117.82 |
| 2018-03-20 | 119.20 |
| 2018-03-19 | 118.86 |
| 2018-03-16 | 118.51 |
| 2018-03-15 | 118.86 |
| 2018-03-14 | 118.51 |
| 2018-03-13 | 119.20 |
| 2018-03-12 | 118.86 |
| 2018-03-09 | 115.08 |
| 2018-03-08 | 113.01 |
| 2018-03-07 | 109.58 |
| 2018-03-06 | 111.64 |
| 2018-03-05 | 107.52 |
| 2018-03-02 | 112.33 |
| 2018-03-01 | 115.08 |
| 2018-02-28 | 113.70 |
| 2018-02-27 | 116.79 |
| 2018-02-26 | 118.51 |
| 2018-02-23 | 116.45 |
| 2018-02-22 | 114.39 |
| 2018-02-21 | 117.48 |
| 2018-02-20 | 113.36 |
| 2018-02-15 | 114.73 |
| 2018-02-14 | 110.95 |
| 2018-02-13 | 106.83 |
| 2018-02-12 | 103.74 |
| 2018-02-09 | 103.74 |
| 2018-02-08 | 110.27 |
| 2018-02-07 | 109.24 |
| 2018-02-06 | 111.98 |
| 2018-02-05 | 122.63 |
| 2018-02-02 | 125.38 |
| 2018-02-01 | 125.73 |
| 2018-01-31 | 127.44 |
| 2018-01-30 | 125.73 |
| 2018-01-29 | 127.79 |
| 2018-01-26 | 129.16 |
| 2018-01-25 | 126.07 |
| 2018-01-24 | 127.79 |
| 2018-01-23 | 127.44 |
| 2018-01-22 | 123.32 |
| 2018-01-19 | 122.63 |
| 2018-01-18 | 121.95 |
| 2018-01-17 | 120.57 |
| 2018-01-16 | 120.23 |
| 2018-01-15 | 116.79 |
| 2018-01-12 | 116.45 |
| 2018-01-11 | 114.73 |
| 2018-01-10 | 114.73 |
| 2018-01-09 | 114.39 |
| 2018-01-08 | 113.36 |
| 2018-01-05 | 112.67 |
| 2018-01-04 | 112.33 |
| 2018-01-03 | 110.95 |
| 2018-01-02 | 110.61 |
| 2017-12-29 | 106.49 |
| 2017-12-28 | 106.49 |
| 2017-12-27 | 104.77 |
| 2017-12-22 | 104.08 |
| 2017-12-21 | 103.05 |
| 2017-12-20 | 102.36 |
| 2017-12-19 | 102.02 |
| 2017-12-18 | 100.99 |
| 2017-12-15 | 99.62 |
| 2017-12-14 | 101.33 |
| 2017-12-13 | 102.36 |
| 2017-12-12 | 99.27 |
| 2017-12-11 | 100.30 |
| 2017-12-08 | 98.24 |
| 2017-12-07 | 95.84 |
| 2017-12-06 | 95.15 |
| 2017-12-05 | 99.62 |
| 2017-12-04 | 101.68 |
| 2017-12-01 | 101.33 |
| 2017-11-30 | 102.36 |
| 2017-11-29 | 105.11 |
| 2017-11-28 | 105.11 |
| 2017-11-27 | 105.46 |
| 2017-11-24 | 106.49 |
| 2017-11-23 | 105.46 |
| 2017-11-22 | 107.86 |
| 2017-11-21 | 105.80 |
| 2017-11-20 | 101.68 |
| 2017-11-17 | 101.68 |
| 2017-11-16 | 100.65 |
| 2017-11-15 | 99.96 |
| 2017-11-14 | 102.02 |
| 2017-11-13 | 102.02 |
| 2017-11-10 | 101.68 |
| 2017-11-09 | 101.33 |
| 2017-11-08 | 100.30 |
| 2017-11-07 | 100.65 |
| 2017-11-06 | 97.90 |
| 2017-11-03 | 97.90 |
| 2017-11-02 | 96.87 |
| 2017-11-01 | 97.55 |
| 2017-10-31 | 95.49 |
| 2017-10-30 | 95.97 |
| 2017-10-27 | 96.31 |
| 2017-10-26 | 94.97 |
| 2017-10-25 | 95.64 |
| 2017-10-24 | 94.97 |
| 2017-10-23 | 95.64 |
| 2017-10-20 | 96.98 |
| 2017-10-19 | 94.97 |
| 2017-10-18 | 98.31 |
| 2017-10-17 | 98.31 |
| 2017-10-16 | 97.98 |
| 2017-10-13 | 96.64 |
| 2017-10-12 | 96.64 |
| 2017-10-11 | 95.64 |
| 2017-10-10 | 96.64 |
| 2017-10-09 | 95.64 |
| 2017-10-06 | 96.31 |
| 2017-10-04 | 95.64 |
| 2017-10-03 | 94.30 |
| 2017-09-29 | 89.95 |
| 2017-09-28 | 89.28 |
| 2017-09-27 | 91.29 |
| 2017-09-26 | 90.62 |
| 2017-09-25 | 90.29 |
| 2017-09-22 | 92.29 |
| 2017-09-21 | 93.97 |
| 2017-09-20 | 93.97 |
| 2017-09-19 | 93.63 |
| 2017-09-18 | 93.97 |
| 2017-09-15 | 91.96 |
| 2017-09-14 | 91.96 |
| 2017-09-13 | 92.29 |
| 2017-09-12 | 92.96 |
| 2017-09-11 | 92.96 |
| 2017-09-08 | 90.96 |
| 2017-09-07 | 89.95 |
| 2017-09-06 | 90.29 |
| 2017-09-05 | 91.29 |
| 2017-09-04 | 91.29 |
| 2017-09-01 | 92.29 |
| 2017-08-31 | 92.29 |
| 2017-08-30 | 92.96 |
| 2017-08-29 | 90.62 |
| 2017-08-28 | 91.63 |
| 2017-08-25 | 90.96 |
| 2017-08-24 | 88.62 |
| 2017-08-22 | 88.28 |
| 2017-08-21 | 86.61 |
| 2017-08-18 | 85.61 |
| 2017-08-17 | 87.61 |
| 2017-08-16 | 87.95 |
| 2017-08-15 | 86.28 |
| 2017-08-14 | 86.61 |
| 2017-08-11 | 84.94 |
| 2017-08-10 | 88.28 |
| 2017-08-09 | 90.29 |
| 2017-08-08 | 90.96 |
| 2017-08-07 | 89.62 |
| 2017-08-04 | 88.95 |
| 2017-08-03 | 88.95 |
| 2017-08-02 | 88.95 |
| 2017-08-01 | 88.62 |
| 2017-07-31 | 86.61 |
| 2017-07-28 | 84.94 |
| 2017-07-27 | 85.94 |
| 2017-07-26 | 84.60 |
| 2017-07-25 | 83.93 |
| 2017-07-24 | 84.27 |
| 2017-07-21 | 83.27 |
| 2017-07-20 | 82.93 |
| 2017-07-19 | 82.60 |
| 2017-07-18 | 81.59 |
| 2017-07-17 | 81.59 |
| 2017-07-14 | 80.92 |
| 2017-07-13 | 80.59 |
| 2017-07-12 | 78.58 |
| 2017-07-11 | 77.58 |
| 2017-07-10 | 74.90 |
| 2017-07-07 | 73.90 |
| 2017-07-06 | 74.90 |
| 2017-07-05 | 74.57 |
| 2017-07-04 | 73.90 |
| 2017-07-03 | 75.57 |
| 2017-06-30 | 75.57 |
| 2017-06-29 | 76.24 |
| 2017-06-28 | 75.24 |
| 2017-06-27 | 75.57 |
| 2017-06-26 | 75.91 |
| 2017-06-23 | 75.24 |
| 2017-06-22 | 74.90 |
| 2017-06-21 | 74.24 |
| 2017-06-20 | 75.24 |
| 2017-06-19 | 75.91 |
| 2017-06-16 | 73.90 |
| 2017-06-15 | 73.57 |
| 2017-06-14 | 75.57 |
| 2017-06-13 | 75.57 |
| 2017-06-12 | 74.90 |
| 2017-06-09 | 76.58 |
| 2017-06-08 | 76.58 |
| 2017-06-07 | 75.91 |
| 2017-06-06 | 75.91 |
| 2017-06-05 | 75.24 |
| 2017-06-02 | 75.57 |
| 2017-06-01 | 73.90 |
| 2017-05-31 | 73.90 |
| 2017-05-29 | 73.90 |
| 2017-05-26 | 73.23 |
| 2017-05-25 | 72.90 |
| 2017-05-24 | 71.56 |
| 2017-05-23 | 71.89 |
| 2017-05-22 | 71.56 |
| 2017-05-19 | 70.22 |
| 2017-05-18 | 69.89 |
| 2017-05-17 | 71.23 |
| 2017-05-16 | 71.23 |
| 2017-05-15 | 71.23 |
| 2017-05-12 | 69.55 |
| 2017-05-11 | 69.22 |
| 2017-05-10 | 68.22 |
| 2017-05-09 | 67.55 |
| 2017-05-08 | 65.54 |
| 2017-05-05 | 64.87 |
| 2017-05-04 | 66.54 |
| 2017-05-02 | 65.88 |
| 2017-04-28 | 65.88 |
| 2017-04-27 | 66.21 |
| 2017-04-26 | 65.21 |
| 2017-04-25 | 64.54 |
| 2017-04-24 | 62.55 |
| 2017-04-21 | 61.55 |
| 2017-04-20 | 61.88 |
| 2017-04-19 | 60.55 |
| 2017-04-18 | 60.55 |
| 2017-04-13 | 63.21 |
| 2017-04-12 | 63.54 |
| 2017-04-11 | 62.21 |
| 2017-04-10 | 63.21 |
| 2017-04-07 | 63.21 |
| 2017-04-06 | 63.21 |
| 2017-04-05 | 63.88 |
| 2017-04-03 | 62.88 |
| 2017-03-31 | 62.55 |
| 2017-03-30 | 63.54 |
| 2017-03-29 | 63.88 |
| 2017-03-28 | 63.88 |
| 2017-03-27 | 62.88 |
| 2017-03-24 | 64.21 |
| 2017-03-23 | 63.54 |
| 2017-03-22 | 63.54 |
| 2017-03-21 | 65.21 |
| 2017-03-20 | 64.54 |
| 2017-03-17 | 63.54 |
| 2017-03-16 | 63.21 |
| 2017-03-15 | 60.22 |
| 2017-03-14 | 60.22 |
| 2017-03-13 | 60.22 |
| 2017-03-10 | 58.56 |
| 2017-03-09 | 58.23 |
| 2017-03-08 | 59.56 |
| 2017-03-07 | 59.22 |
| 2017-03-06 | 58.56 |
| 2017-03-03 | 58.56 |
| 2017-03-02 | 59.22 |
| 2017-03-01 | 59.89 |
| 2017-02-28 | 59.89 |
| 2017-02-27 | 61.22 |
| 2017-02-24 | 61.55 |
| 2017-02-23 | 61.88 |
| 2017-02-22 | 61.88 |
| 2017-02-21 | 60.89 |
| 2017-02-20 | 61.88 |
| 2017-02-17 | 61.22 |
| 2017-02-16 | 61.55 |
| 2017-02-15 | 60.55 |
| 2017-02-14 | 58.89 |
| 2017-02-13 | 58.56 |
| 2017-02-10 | 58.23 |
| 2017-02-09 | 57.56 |
| 2017-02-08 | 57.56 |
| 2017-02-07 | 56.23 |
| 2017-02-06 | 56.23 |
| 2017-02-03 | 54.57 |
| 2017-02-02 | 55.23 |
| 2017-02-01 | 56.23 |
| 2017-01-27 | 56.56 |
| 2017-01-26 | 56.56 |
| 2017-01-25 | 54.24 |
| 2017-01-24 | 53.57 |
| 2017-01-23 | 53.24 |
| 2017-01-20 | 53.57 |
| 2017-01-19 | 54.57 |
| 2017-01-18 | 54.57 |
| 2017-01-17 | 53.24 |
| 2017-01-16 | 52.24 |
| 2017-01-13 | 53.57 |
| 2017-01-12 | 53.24 |
| 2017-01-11 | 53.57 |
| 2017-01-10 | 51.91 |
| 2017-01-09 | 51.25 |
| 2017-01-06 | 50.58 |
| 2017-01-05 | 50.25 |
| 2017-01-04 | 48.25 |
| 2017-01-03 | 48.25 |
| 2016-12-30 | 46.92 |
| 2016-12-29 | 45.93 |
| 2016-12-28 | 45.26 |
| 2016-12-23 | 44.60 |
| 2016-12-22 | 45.26 |
| 2016-12-21 | 46.26 |
| 2016-12-20 | 45.59 |
| 2016-12-19 | 46.26 |
| 2016-12-16 | 47.59 |
| 2016-12-15 | 47.59 |
| 2016-12-14 | 50.58 |
| 2016-12-13 | 50.25 |
| 2016-12-12 | 49.92 |
| 2016-12-09 | 52.57 |
| 2016-12-08 | 52.91 |
| 2016-12-07 | 52.91 |
| 2016-12-06 | 51.91 |
| 2016-12-05 | 50.91 |
| 2016-12-02 | 51.25 |
| 2016-12-01 | 53.57 |
| 2016-11-30 | 52.91 |
| 2016-11-29 | 52.24 |
| 2016-11-28 | 52.91 |
| 2016-11-25 | 52.24 |
| 2016-11-24 | 51.25 |
| 2016-11-23 | 52.24 |
| 2016-11-22 | 52.24 |
| 2016-11-21 | 49.92 |
| 2016-11-18 | 49.25 |
| 2016-11-17 | 48.92 |
| 2016-11-16 | 49.58 |
| 2016-11-15 | 49.58 |
| 2016-11-14 | 48.92 |
| 2016-11-11 | 50.91 |
| 2016-11-10 | 53.24 |
| 2016-11-09 | 50.25 |
| 2016-11-08 | 53.24 |
| 2016-11-07 | 52.91 |
| 2016-11-04 | 51.91 |
| 2016-11-03 | 52.24 |
| 2016-11-02 | 52.91 |
| 2016-11-01 | 54.90 |
| 2016-10-31 | 53.57 |
| 2016-10-28 | 53.77 |
| 2016-10-27 | 54.74 |
| 2016-10-26 | 56.04 |
| 2016-10-25 | 57.66 |
| 2016-10-24 | 57.98 |
| 2016-10-20 | 56.36 |
| 2016-10-19 | 55.71 |
| 2016-10-18 | 56.36 |
| 2016-10-17 | 54.10 |
| 2016-10-14 | 55.39 |
| 2016-10-13 | 54.10 |
| 2016-10-12 | 56.36 |
| 2016-10-11 | 57.01 |
| 2016-10-07 | 59.27 |
| 2016-10-06 | 59.92 |
| 2016-10-05 | 58.63 |
| 2016-10-04 | 57.98 |
| 2016-10-03 | 57.33 |
| 2016-09-30 | 55.39 |
| 2016-09-29 | 58.63 |
| 2016-09-28 | 57.66 |
| 2016-09-27 | 57.33 |
| 2016-09-26 | 56.04 |
| 2016-09-23 | 57.66 |
| 2016-09-22 | 58.63 |
| 2016-09-21 | 57.66 |
| 2016-09-20 | 57.33 |
| 2016-09-19 | 57.01 |
| 2016-09-15 | 56.04 |
| 2016-09-14 | 55.07 |
| 2016-09-13 | 55.39 |
| 2016-09-12 | 55.71 |
| 2016-09-09 | 60.89 |
| 2016-09-08 | 58.95 |
| 2016-09-07 | 58.30 |
| 2016-09-06 | 58.30 |
| 2016-09-05 | 57.33 |
| 2016-09-02 | 54.74 |
| 2016-09-01 | 54.74 |
| 2016-08-31 | 53.12 |
| 2016-08-30 | 53.12 |
| 2016-08-29 | 52.15 |
| 2016-08-26 | 52.80 |
| 2016-08-25 | 51.83 |
| 2016-08-24 | 51.83 |
| 2016-08-23 | 53.12 |
| 2016-08-22 | 53.12 |
| 2016-08-19 | 52.48 |
| 2016-08-18 | 53.45 |
| 2016-08-17 | 51.51 |
| 2016-08-16 | 52.15 |
| 2016-08-15 | 52.80 |
| 2016-08-12 | 51.18 |
| 2016-08-11 | 49.89 |
| 2016-08-10 | 49.24 |
| 2016-08-09 | 49.24 |
| 2016-08-08 | 49.24 |
| 2016-08-05 | 47.30 |
| 2016-08-04 | 45.03 |
| 2016-08-03 | 44.38 |
| 2016-08-01 | 47.30 |
| 2016-07-29 | 45.35 |
| 2016-07-28 | 47.30 |
| 2016-07-27 | 46.65 |
| 2016-07-26 | 47.30 |
| 2016-07-25 | 46.00 |
| 2016-07-22 | 45.68 |
| 2016-07-21 | 46.00 |
| 2016-07-20 | 45.68 |
| 2016-07-19 | 43.74 |
| 2016-07-18 | 44.71 |
| 2016-07-15 | 44.38 |
| 2016-07-14 | 43.41 |
| 2016-07-13 | 41.79 |
| 2016-07-12 | 41.15 |
| 2016-07-11 | 38.56 |
| 2016-07-08 | 36.94 |
| 2016-07-07 | 37.59 |
| 2016-07-06 | 36.29 |
| 2016-07-05 | 37.91 |
| 2016-07-04 | 40.17 |
| 2016-06-30 | 38.23 |
| 2016-06-29 | 35.97 |
| 2016-06-28 | 34.02 |
| 2016-06-27 | 34.02 |
| 2016-06-24 | 34.35 |
| 2016-06-23 | 38.23 |
| 2016-06-22 | 37.91 |
| 2016-06-21 | 36.29 |
| 2016-06-20 | 35.00 |
| 2016-06-17 | 33.38 |
| 2016-06-16 | 32.41 |
| 2016-06-15 | 34.67 |
| 2016-06-14 | 34.67 |
| 2016-06-13 | 35.32 |
| 2016-06-10 | 38.56 |
| 2016-06-08 | 40.17 |
| 2016-06-07 | 39.85 |
| 2016-06-06 | 38.23 |
| 2016-06-03 | 37.59 |
| 2016-06-02 | 36.94 |
| 2016-06-01 | 35.97 |
| 2016-05-31 | 36.61 |
| 2016-05-30 | 35.00 |
| 2016-05-27 | 34.67 |
| 2016-05-26 | 33.70 |
| 2016-05-25 | 33.38 |
| 2016-05-24 | 30.14 |
| 2016-05-23 | 29.49 |
| 2016-05-20 | 30.46 |
| 2016-05-19 | 28.71 |
| 2016-05-18 | 29.23 |
| 2016-05-17 | 31.43 |
| 2016-05-16 | 29.82 |
| 2016-05-13 | 28.71 |
| 2016-05-12 | 29.82 |
| 2016-05-11 | 30.79 |
| 2016-05-10 | 32.41 |
| 2016-05-09 | 31.43 |
| 2016-05-06 | 30.79 |
| 2016-05-05 | 33.05 |
| 2016-05-04 | 34.02 |
| 2016-05-03 | 34.35 |
| 2016-04-29 | 36.94 |
| 2016-04-28 | 39.20 |
| 2016-04-27 | 39.14 |
| 2016-04-26 | 39.46 |
| 2016-04-25 | 38.50 |
| 2016-04-22 | 40.10 |
| 2016-04-21 | 41.07 |
| 2016-04-20 | 38.17 |
| 2016-04-19 | 39.78 |
| 2016-04-18 | 37.85 |
| 2016-04-15 | 38.82 |
| 2016-04-14 | 39.46 |
| 2016-04-13 | 38.17 |
| 2016-04-12 | 33.68 |
| 2016-04-11 | 33.68 |
| 2016-04-08 | 32.71 |
| 2016-04-07 | 32.07 |
| 2016-04-06 | 31.75 |
| 2016-04-05 | 31.11 |
| 2016-04-01 | 33.35 |
| 2016-03-31 | 35.28 |
| 2016-03-30 | 35.93 |
| 2016-03-29 | 32.39 |
| 2016-03-24 | 32.39 |
| 2016-03-23 | 34.32 |
| 2016-03-22 | 34.32 |
| 2016-03-21 | 34.32 |
| 2016-03-18 | 34.64 |
| 2016-03-17 | 33.35 |
| 2016-03-16 | 32.07 |
| 2016-03-15 | 32.39 |
| 2016-03-14 | 33.03 |
| 2016-03-11 | 31.75 |
| 2016-03-10 | 30.46 |
| 2016-03-09 | 30.46 |
| 2016-03-08 | 30.46 |
| 2016-03-07 | 31.43 |
| 2016-03-04 | 31.11 |
| 2016-03-03 | 29.50 |
| 2016-03-02 | 29.82 |
| 2016-03-01 | 25.71 |
| 2016-02-29 | 24.04 |
| 2016-02-26 | 25.84 |
| 2016-02-25 | 22.62 |
| 2016-02-24 | 24.42 |
| 2016-02-23 | 26.09 |
| 2016-02-22 | 26.35 |
| 2016-02-19 | 24.94 |
| 2016-02-18 | 25.71 |
| 2016-02-17 | 22.75 |
| 2016-02-16 | 24.04 |
| 2016-02-15 | 22.88 |
| 2016-02-12 | 19.02 |
| 2016-02-11 | 20.18 |
| 2016-02-05 | 25.19 |
| 2016-02-04 | 24.55 |
| 2016-02-03 | 23.39 |
| 2016-02-02 | 26.09 |
| 2016-02-01 | 26.86 |
| 2016-01-29 | 27.51 |
| 2016-01-28 | 24.68 |
| 2016-01-27 | 23.52 |
| 2016-01-26 | 22.24 |
| 2016-01-25 | 25.58 |
| 2016-01-22 | 24.16 |
| 2016-01-21 | 20.57 |
| 2016-01-20 | 22.49 |
| 2016-01-19 | 27.51 |
| 2016-01-18 | 25.06 |
| 2016-01-15 | 26.61 |
| 2016-01-14 | 28.86 |
| 2016-01-13 | 29.82 |
| 2016-01-12 | 27.89 |
| 2016-01-11 | 29.18 |
| 2016-01-08 | 33.03 |
| 2016-01-07 | 32.07 |
| 2016-01-06 | 35.93 |
| 2016-01-05 | 37.53 |
| 2016-01-04 | 37.85 |
| 2015-12-31 | 42.03 |
| 2015-12-30 | 42.35 |
| 2015-12-29 | 42.67 |
| 2015-12-28 | 42.03 |
| 2015-12-24 | 43.32 |
| 2015-12-23 | 42.67 |
| 2015-12-22 | 41.39 |
| 2015-12-21 | 41.39 |
| 2015-12-18 | 41.39 |
| 2015-12-17 | 42.03 |
| 2015-12-16 | 41.07 |
| 2015-12-15 | 38.17 |
| 2015-12-14 | 38.50 |
| 2015-12-11 | 39.46 |
| 2015-12-10 | 40.75 |
| 2015-12-09 | 41.39 |
| 2015-12-08 | 42.03 |
| 2015-12-07 | 44.60 |
| 2015-12-04 | 44.28 |
| 2015-12-03 | 45.24 |
| 2015-12-02 | 45.89 |
| 2015-12-01 | 45.24 |
| 2015-11-30 | 42.67 |
| 2015-11-27 | 43.32 |
| 2015-11-26 | 46.21 |
| 2015-11-25 | 46.21 |
| 2015-11-24 | 46.53 |
| 2015-11-23 | 47.17 |
| 2015-11-20 | 47.49 |
| 2015-11-19 | 45.89 |
| 2015-11-18 | 43.96 |
| 2015-11-17 | 44.60 |
| 2015-11-16 | 42.67 |
| 2015-11-13 | 45.24 |
| 2015-11-12 | 48.78 |
| 2015-11-11 | 44.92 |
| 2015-11-10 | 45.24 |
| 2015-11-09 | 46.85 |
| 2015-11-06 | 48.14 |
| 2015-11-05 | 49.10 |
| 2015-11-04 | 49.42 |
| 2015-11-03 | 46.53 |
| 2015-11-02 | 44.92 |
| 2015-10-30 | 46.85 |
| 2015-10-29 | 47.49 |
| 2015-10-28 | 48.59 |
| 2015-10-27 | 49.84 |
| 2015-10-26 | 49.52 |
| 2015-10-23 | 50.15 |
| 2015-10-22 | 47.96 |
| 2015-10-20 | 48.59 |
| 2015-10-19 | 49.21 |
| 2015-10-16 | 49.21 |
| 2015-10-15 | 48.27 |
| 2015-10-14 | 45.15 |
| 2015-10-13 | 46.40 |
| 2015-10-12 | 47.34 |
| 2015-10-09 | 45.15 |
| 2015-10-08 | 44.83 |
| 2015-10-07 | 45.77 |
| 2015-10-06 | 41.39 |
| 2015-10-05 | 41.70 |
| 2015-10-02 | 39.51 |
| 2015-09-30 | 35.14 |
| 2015-09-29 | 33.26 |
| 2015-09-25 | 37.64 |
| 2015-09-24 | 37.01 |
| 2015-09-23 | 38.26 |
| 2015-09-22 | 40.77 |
| 2015-09-21 | 40.77 |
| 2015-09-18 | 42.33 |
| 2015-09-17 | 41.08 |
| 2015-09-16 | 42.02 |
| 2015-09-15 | 38.58 |
| 2015-09-14 | 39.83 |
| 2015-09-11 | 39.20 |
| 2015-09-10 | 39.51 |
| 2015-09-09 | 42.96 |
| 2015-09-08 | 37.64 |
| 2015-09-07 | 33.26 |
| 2015-09-04 | 34.51 |
| 2015-09-02 | 35.14 |
| 2015-09-01 | 36.39 |
| 2015-08-31 | 39.83 |
| 2015-08-28 | 40.14 |
| 2015-08-27 | 41.08 |
| 2015-08-26 | 35.76 |
| 2015-08-25 | 38.26 |
| 2015-08-24 | 37.01 |
| 2015-08-21 | 44.52 |
| 2015-08-20 | 46.71 |
| 2015-08-19 | 48.90 |
| 2015-08-18 | 50.78 |
| 2015-08-17 | 53.28 |
| 2015-08-14 | 54.22 |
| 2015-08-13 | 54.22 |
| 2015-08-12 | 53.28 |
| 2015-08-11 | 57.03 |
| 2015-08-10 | 56.72 |
| 2015-08-07 | 57.03 |
| 2015-08-06 | 56.41 |
| 2015-08-05 | 57.03 |
| 2015-08-04 | 56.41 |
| 2015-08-03 | 56.41 |
| 2015-07-31 | 57.66 |
| 2015-07-30 | 57.03 |
| 2015-07-29 | 57.97 |
| 2015-07-28 | 57.35 |
| 2015-07-27 | 56.09 |
| 2015-07-24 | 60.79 |
| 2015-07-23 | 62.66 |
| 2015-07-22 | 62.04 |
| 2015-07-21 | 63.60 |
| 2015-07-20 | 62.66 |
| 2015-07-17 | 62.98 |
| 2015-07-16 | 61.10 |
| 2015-07-15 | 60.47 |
| 2015-07-14 | 60.79 |
| 2015-07-13 | 61.72 |
| 2015-07-10 | 59.53 |
| 2015-07-09 | 56.41 |
| 2015-07-08 | 50.78 |
| 2015-07-07 | 59.85 |
| 2015-07-06 | 61.72 |
| 2015-07-03 | 66.73 |
| 2015-07-02 | 68.29 |
| 2015-06-30 | 67.98 |
| 2015-06-29 | 66.42 |
| 2015-06-26 | 70.48 |
| 2015-06-25 | 73.61 |
| 2015-06-24 | 74.55 |
| 2015-06-23 | 73.92 |
| 2015-06-22 | 72.36 |
| 2015-06-19 | 70.17 |
| 2015-06-18 | 69.54 |
| 2015-06-17 | 69.54 |
| 2015-06-16 | 68.61 |
| 2015-06-15 | 70.17 |
| 2015-06-12 | 73.30 |
| 2015-06-11 | 71.11 |
| 2015-06-10 | 69.23 |
| 2015-06-09 | 71.42 |
| 2015-06-08 | 73.30 |
| 2015-06-05 | 72.67 |
| 2015-06-04 | 74.86 |
| 2015-06-03 | 75.18 |
| 2015-06-02 | 74.24 |
| 2015-06-01 | 75.18 |
| 2015-05-29 | 73.92 |
| 2015-05-28 | 78.30 |
| 2015-05-27 | 77.68 |
| 2015-05-26 | 79.24 |
| 2015-05-22 | 77.05 |
| 2015-05-21 | 74.24 |
| 2015-05-20 | 74.24 |
| 2015-05-19 | 74.86 |
| 2015-05-18 | 73.92 |
| 2015-05-15 | 75.49 |
| 2015-05-14 | 72.36 |
| 2015-05-13 | 72.05 |
| 2015-05-12 | 72.99 |
| 2015-05-11 | 74.86 |
| 2015-05-08 | 73.92 |
| 2015-05-07 | 72.05 |
| 2015-05-06 | 74.55 |
| 2015-05-05 | 75.18 |
| 2015-05-04 | 77.68 |
| 2015-04-30 | 77.37 |
| 2015-04-29 | 79.24 |
| 2015-04-28 | 79.68 |
| 2015-04-27 | 79.68 |
| 2015-04-24 | 76.88 |
| 2015-04-23 | 75.33 |
| 2015-04-22 | 76.26 |
| 2015-04-21 | 75.95 |
| 2015-04-20 | 70.98 |
| 2015-04-17 | 74.71 |
| 2015-04-16 | 75.02 |
| 2015-04-15 | 74.40 |
| 2015-04-14 | 74.08 |
| 2015-04-13 | 76.57 |
| 2015-04-10 | 71.91 |
| 2015-04-09 | 69.73 |
| 2015-04-08 | 65.38 |
| 2015-04-02 | 59.47 |
| 2015-04-01 | 58.23 |
| 2015-03-31 | 57.30 |
| 2015-03-30 | 56.99 |
| 2015-03-27 | 54.50 |
| 2015-03-26 | 54.81 |
| 2015-03-25 | 55.12 |
| 2015-03-24 | 53.88 |
| 2015-03-23 | 54.50 |
| 2015-03-20 | 53.88 |
| 2015-03-19 | 54.19 |
| 2015-03-18 | 52.32 |
| 2015-03-17 | 51.08 |
| 2015-03-16 | 51.08 |
| 2015-03-13 | 50.15 |
| 2015-03-12 | 50.15 |
| 2015-03-11 | 49.53 |
| 2015-03-10 | 50.77 |
| 2015-03-09 | 52.01 |
| 2015-03-06 | 52.32 |
| 2015-03-05 | 52.01 |
| 2015-03-04 | 53.26 |
| 2015-03-03 | 55.12 |
| 2015-03-02 | 56.05 |
| 2015-02-27 | 56.05 |
| 2015-02-26 | 56.68 |
| 2015-02-25 | 55.43 |
| 2015-02-24 | 55.43 |
| 2015-02-23 | 56.05 |
| 2015-02-18 | 55.74 |
| 2015-02-17 | 56.05 |
| 2015-02-16 | 55.43 |
| 2015-02-13 | 55.12 |
| 2015-02-12 | 53.57 |
| 2015-02-11 | 52.63 |
| 2015-02-10 | 54.19 |
| 2015-02-09 | 53.88 |
| 2015-02-06 | 55.12 |
| 2015-02-05 | 55.74 |
| 2015-02-04 | 54.81 |
| 2015-02-03 | 53.88 |
| 2015-02-02 | 53.57 |
| 2015-01-30 | 53.88 |
| 2015-01-29 | 54.50 |
| 2015-01-28 | 56.05 |
| 2015-01-27 | 55.74 |
| 2015-01-26 | 56.37 |
| 2015-01-23 | 55.74 |
| 2015-01-22 | 54.19 |
| 2015-01-21 | 52.95 |
| 2015-01-20 | 50.46 |
| 2015-01-19 | 48.90 |
| 2015-01-16 | 51.39 |
| 2015-01-15 | 52.95 |
| 2015-01-14 | 51.39 |
| 2015-01-13 | 52.32 |
| 2015-01-12 | 51.08 |
| 2015-01-09 | 50.46 |
| 2015-01-08 | 49.84 |
| 2015-01-07 | 48.59 |
| 2015-01-06 | 47.04 |
| 2015-01-05 | 48.90 |
| 2015-01-02 | 49.53 |
| 2014-12-31 | 48.59 |
| 2014-12-30 | 47.04 |
| 2014-12-29 | 49.22 |
| 2014-12-24 | 47.04 |
| 2014-12-23 | 46.73 |
| 2014-12-22 | 47.35 |
| 2014-12-19 | 45.48 |
| 2014-12-18 | 43.31 |
| 2014-12-17 | 42.07 |
| 2014-12-16 | 42.38 |
| 2014-12-15 | 44.86 |
| 2014-12-12 | 46.11 |
| 2014-12-11 | 46.73 |
| 2014-12-10 | 47.66 |
| 2014-12-09 | 47.35 |
| 2014-12-08 | 50.77 |
| 2014-12-05 | 50.46 |
| 2014-12-04 | 49.84 |
| 2014-12-03 | 47.04 |
| 2014-12-02 | 48.28 |
| 2014-12-01 | 46.42 |
| 2014-11-28 | 50.46 |
| 2014-11-27 | 50.77 |
| 2014-11-26 | 51.70 |
| 2014-11-25 | 49.84 |
| 2014-11-24 | 50.15 |
| 2014-11-21 | 47.35 |
| 2014-11-20 | 46.11 |
| 2014-11-19 | 46.73 |
| 2014-11-18 | 47.66 |
| 2014-11-17 | 49.22 |
| 2014-11-14 | 51.08 |
| 2014-11-13 | 50.77 |
| 2014-11-12 | 50.15 |
| 2014-11-11 | 49.22 |
| 2014-11-10 | 49.22 |
| 2014-11-07 | 47.66 |
| 2014-11-06 | 48.59 |
| 2014-11-05 | 48.90 |
| 2014-11-04 | 49.84 |
| 2014-11-03 | 49.84 |
| 2014-10-31 | 50.46 |
| 2014-10-30 | 48.59 |
| 2014-10-29 | 49.59 |
| 2014-10-28 | 47.77 |
| 2014-10-27 | 45.36 |
| 2014-10-24 | 46.26 |
| 2014-10-23 | 46.57 |
| 2014-10-22 | 46.87 |
| 2014-10-21 | 45.06 |
| 2014-10-20 | 44.75 |
| 2014-10-17 | 44.75 |
| 2014-10-16 | 43.54 |
| 2014-10-15 | 45.36 |
| 2014-10-14 | 44.75 |
| 2014-10-13 | 45.36 |
| 2014-10-10 | 44.75 |
| 2014-10-09 | 47.47 |
| 2014-10-08 | 45.96 |
| 2014-10-07 | 46.87 |
| 2014-10-06 | 46.26 |
| 2014-10-03 | 44.75 |
| 2014-09-30 | 43.85 |
| 2014-09-29 | 45.66 |
| 2014-09-26 | 48.38 |
| 2014-09-25 | 48.98 |
| 2014-09-24 | 49.89 |
| 2014-09-23 | 49.59 |
| 2014-09-22 | 49.89 |
| 2014-09-19 | 52.31 |
| 2014-09-18 | 51.40 |
| 2014-09-17 | 52.91 |
| 2014-09-16 | 51.40 |
| 2014-09-15 | 52.61 |
| 2014-09-12 | 53.82 |
| 2014-09-11 | 54.42 |
| 2014-09-10 | 54.42 |
| 2014-09-08 | 57.14 |
| 2014-09-05 | 57.45 |
| 2014-09-04 | 57.75 |
| 2014-09-03 | 58.05 |
| 2014-09-02 | 54.42 |
| 2014-09-01 | 54.12 |
| 2014-08-29 | 54.42 |
| 2014-08-28 | 54.42 |
| 2014-08-27 | 55.33 |
| 2014-08-26 | 56.54 |
| 2014-08-25 | 56.84 |
| 2014-08-22 | 56.24 |
| 2014-08-21 | 55.93 |
| 2014-08-20 | 56.54 |
| 2014-08-19 | 56.24 |
| 2014-08-18 | 55.33 |
| 2014-08-15 | 55.33 |
| 2014-08-14 | 54.42 |
| 2014-08-13 | 55.03 |
| 2014-08-12 | 53.52 |
| 2014-08-11 | 53.52 |
| 2014-08-08 | 51.40 |
| 2014-08-07 | 52.01 |
| 2014-08-06 | 52.91 |
| 2014-08-05 | 52.91 |
| 2014-08-04 | 53.21 |
| 2014-08-01 | 52.61 |
| 2014-07-31 | 54.42 |
| 2014-07-30 | 54.12 |
| 2014-07-29 | 53.21 |
| 2014-07-28 | 51.70 |
| 2014-07-25 | 50.80 |
| 2014-07-24 | 49.89 |
| 2014-07-23 | 49.29 |
| 2014-07-22 | 48.38 |
| 2014-07-21 | 45.36 |
| 2014-07-18 | 45.96 |
| 2014-07-17 | 46.57 |
| 2014-07-16 | 46.57 |
| 2014-07-15 | 45.96 |
| 2014-07-14 | 45.66 |
| 2014-07-11 | 44.75 |
| 2014-07-10 | 44.45 |
| 2014-07-09 | 44.15 |
| 2014-07-08 | 46.26 |
| 2014-07-07 | 46.57 |
| 2014-07-04 | 46.57 |
| 2014-07-03 | 46.26 |
| 2014-07-02 | 46.57 |
| 2014-06-30 | 43.54 |
| 2014-06-27 | 43.54 |
| 2014-06-26 | 43.85 |
| 2014-06-25 | 41.73 |
| 2014-06-24 | 41.73 |
| 2014-06-23 | 41.13 |
| 2014-06-20 | 43.85 |
| 2014-06-19 | 43.54 |
| 2014-06-18 | 43.54 |
| 2014-06-17 | 43.54 |
| 2014-06-16 | 44.15 |
| 2014-06-13 | 44.15 |
| 2014-06-12 | 43.24 |
| 2014-06-11 | 43.24 |
| 2014-06-10 | 43.24 |
| 2014-06-09 | 42.03 |
| 2014-06-06 | 41.43 |
| 2014-06-05 | 42.34 |
| 2014-06-04 | 42.34 |
| 2014-06-03 | 42.94 |
| 2014-05-30 | 42.03 |
| 2014-05-29 | 41.43 |
| 2014-05-28 | 42.03 |
| 2014-05-27 | 40.82 |
| 2014-05-26 | 40.82 |
| 2014-05-23 | 40.82 |
| 2014-05-22 | 40.52 |
| 2014-05-21 | 39.92 |
| 2014-05-20 | 39.31 |
| 2014-05-19 | 38.41 |
| 2014-05-16 | 38.41 |
| 2014-05-15 | 38.71 |
| 2014-05-14 | 38.10 |
| 2014-05-13 | 36.59 |
| 2014-05-12 | 36.29 |
| 2014-05-09 | 33.57 |
| 2014-05-08 | 33.27 |
| 2014-05-07 | 32.67 |
| 2014-05-05 | 33.87 |
| 2014-05-02 | 35.69 |
| 2014-04-30 | 34.48 |
| 2014-04-29 | 36.90 |
| 2014-04-28 | 34.78 |
| 2014-04-25 | 34.78 |
| 2014-04-24 | 37.18 |
| 2014-04-23 | 36.88 |
| 2014-04-22 | 38.38 |
| 2014-04-17 | 38.38 |
| 2014-04-16 | 38.08 |
| 2014-04-15 | 37.48 |
| 2014-04-14 | 39.88 |
| 2014-04-11 | 39.58 |
| 2014-04-10 | 41.08 |
| 2014-04-09 | 38.98 |
| 2014-04-08 | 37.48 |
| 2014-04-07 | 35.68 |
| 2014-04-04 | 36.58 |
| 2014-04-03 | 36.88 |
| 2014-04-02 | 36.58 |
| 2014-04-01 | 36.58 |
| 2014-03-31 | 34.48 |
| 2014-03-28 | 34.18 |
| 2014-03-27 | 32.68 |
| 2014-03-26 | 33.28 |
| 2014-03-25 | 32.38 |
| 2014-03-24 | 32.98 |
| 2014-03-21 | 30.58 |
| 2014-03-20 | 28.78 |
| 2014-03-19 | 31.18 |
| 2014-03-18 | 31.18 |
| 2014-03-17 | 30.58 |
| 2014-03-14 | 31.18 |
| 2014-03-13 | 32.38 |
| 2014-03-12 | 33.28 |
| 2014-03-11 | 34.78 |
| 2014-03-10 | 34.78 |
| 2014-03-07 | 37.48 |
| 2014-03-06 | 37.48 |
| 2014-03-05 | 36.88 |
| 2014-03-04 | 37.18 |
| 2014-03-03 | 36.28 |
| 2014-02-28 | 38.08 |
| 2014-02-27 | 38.38 |
| 2014-02-26 | 35.98 |
| 2014-02-25 | 35.38 |
| 2014-02-24 | 35.38 |
| 2014-02-21 | 36.58 |
| 2014-02-20 | 35.68 |
| 2014-02-19 | 36.88 |
| 2014-02-18 | 36.58 |
| 2014-02-17 | 35.98 |
| 2014-02-14 | 35.38 |
| 2014-02-13 | 34.18 |
| 2014-02-12 | 35.08 |
| 2014-02-11 | 32.98 |
| 2014-02-10 | 30.58 |
| 2014-02-07 | 30.88 |
| 2014-02-06 | 29.68 |
| 2014-02-05 | 28.78 |
| 2014-02-04 | 29.68 |
| 2014-01-30 | 33.28 |
| 2014-01-29 | 33.88 |
| 2014-01-28 | 32.98 |
| 2014-01-27 | 32.98 |
| 2014-01-24 | 35.68 |
| 2014-01-23 | 37.78 |
| 2014-01-22 | 39.58 |
| 2014-01-21 | 39.28 |
| 2014-01-20 | 38.68 |
| 2014-01-17 | 40.18 |
| 2014-01-16 | 39.28 |
| 2014-01-15 | 38.68 |
| 2014-01-14 | 38.08 |
| 2014-01-13 | 38.68 |
| 2014-01-10 | 38.38 |
| 2014-01-09 | 37.78 |
| 2014-01-08 | 39.28 |
| 2014-01-07 | 37.48 |
| 2014-01-06 | 37.18 |
| 2014-01-03 | 38.08 |
| 2014-01-02 | 41.08 |
| 2013-12-31 | 40.78 |
| 2013-12-30 | 40.78 |
| 2013-12-27 | 40.78 |
| 2013-12-24 | 40.48 |
| 2013-12-23 | 38.98 |
| 2013-12-20 | 38.08 |
| 2013-12-19 | 38.38 |
| 2013-12-18 | 40.18 |
| 2013-12-17 | 39.58 |
| 2013-12-16 | 39.88 |
| 2013-12-13 | 40.78 |
| 2013-12-12 | 40.78 |
| 2013-12-11 | 41.08 |
| 2013-12-10 | 43.79 |
| 2013-12-09 | 44.09 |
| 2013-12-06 | 44.09 |
| 2013-12-05 | 43.49 |
| 2013-12-04 | 43.79 |
| 2013-12-03 | 44.69 |
| 2013-12-02 | 45.29 |
| 2013-11-29 | 44.69 |
| 2013-11-28 | 44.09 |
| 2013-11-27 | 44.09 |
| 2013-11-26 | 43.79 |
| 2013-11-25 | 43.79 |
| 2013-11-22 | 43.19 |
| 2013-11-21 | 42.59 |
| 2013-11-20 | 43.49 |
| 2013-11-19 | 43.19 |
| 2013-11-18 | 43.19 |
| 2013-11-15 | 39.28 |
| 2013-11-14 | 36.88 |
| 2013-11-13 | 35.98 |
| 2013-11-12 | 38.68 |
| 2013-11-11 | 39.58 |
| 2013-11-08 | 37.48 |
| 2013-11-07 | 38.08 |
| 2013-11-06 | 38.98 |
| 2013-11-05 | 39.28 |
| 2013-11-04 | 40.18 |
| 2013-11-01 | 40.48 |
| 2013-10-31 | 40.18 |
| 2013-10-30 | 41.20 |
| 2013-10-29 | 38.57 |
| 2013-10-28 | 38.27 |
| 2013-10-25 | 37.40 |
| 2013-10-24 | 38.27 |
| 2013-10-23 | 39.15 |
| 2013-10-22 | 40.91 |
| 2013-10-21 | 41.50 |
| 2013-10-18 | 40.91 |
| 2013-10-17 | 39.15 |
| 2013-10-16 | 40.03 |
| 2013-10-15 | 41.20 |
| 2013-10-11 | 40.62 |
| 2013-10-10 | 38.86 |
| 2013-10-09 | 39.45 |
| 2013-10-08 | 40.33 |
| 2013-10-07 | 38.86 |
| 2013-10-04 | 39.74 |
| 2013-10-03 | 40.33 |
| 2013-10-02 | 38.86 |
| 2013-09-30 | 38.27 |
| 2013-09-27 | 40.03 |
| 2013-09-26 | 39.74 |
| 2013-09-25 | 40.03 |
| 2013-09-24 | 40.03 |
| 2013-09-23 | 41.20 |
| 2013-09-19 | 41.79 |
| 2013-09-18 | 39.45 |
| 2013-09-17 | 39.74 |
| 2013-09-16 | 40.62 |
| 2013-09-13 | 38.27 |
| 2013-09-12 | 38.57 |
| 2013-09-11 | 38.27 |
| 2013-09-10 | 38.27 |
| 2013-09-09 | 37.10 |
| 2013-09-06 | 36.52 |
| 2013-09-05 | 36.22 |
| 2013-09-04 | 34.47 |
| 2013-09-03 | 34.76 |
| 2013-09-02 | 33.88 |
| 2013-08-30 | 30.66 |
| 2013-08-29 | 30.66 |
| 2013-08-28 | 29.78 |
| 2013-08-27 | 31.83 |
| 2013-08-26 | 32.71 |
| 2013-08-23 | 31.54 |
| 2013-08-22 | 31.83 |
| 2013-08-21 | 31.24 |
| 2013-08-20 | 31.54 |
| 2013-08-19 | 34.76 |
| 2013-08-16 | 35.35 |
| 2013-08-15 | 35.35 |
| 2013-08-13 | 35.64 |
| 2013-08-12 | 33.59 |
| 2013-08-09 | 30.66 |
| 2013-08-08 | 30.36 |
| 2013-08-07 | 29.49 |
| 2013-08-06 | 31.54 |
| 2013-08-05 | 33.59 |
| 2013-08-02 | 33.00 |
| 2013-08-01 | 32.71 |
| 2013-07-31 | 31.24 |
| 2013-07-30 | 31.83 |
| 2013-07-29 | 31.54 |
| 2013-07-26 | 32.12 |
| 2013-07-25 | 31.54 |
| 2013-07-24 | 32.12 |
| 2013-07-23 | 31.54 |
| 2013-07-22 | 28.31 |
| 2013-07-19 | 28.61 |
| 2013-07-18 | 28.31 |
| 2013-07-17 | 28.61 |
| 2013-07-16 | 28.02 |
| 2013-07-15 | 27.73 |
| 2013-07-12 | 27.44 |
| 2013-07-11 | 29.19 |
| 2013-07-10 | 25.68 |
| 2013-07-09 | 24.51 |
| 2013-07-08 | 23.92 |
| 2013-07-05 | 25.68 |
| 2013-07-04 | 23.33 |
| 2013-07-03 | 21.28 |
| 2013-07-02 | 24.21 |
| 2013-06-28 | 25.09 |
| 2013-06-27 | 23.04 |
| 2013-06-26 | 22.46 |
| 2013-06-25 | 19.53 |
| 2013-06-24 | 19.23 |
| 2013-06-21 | 21.87 |
| 2013-06-20 | 22.46 |
| 2013-06-19 | 26.26 |
| 2013-06-18 | 27.44 |
| 2013-06-17 | 27.44 |
| 2013-06-14 | 25.68 |
| 2013-06-13 | 25.38 |
| 2013-06-11 | 27.44 |
| 2013-06-10 | 28.90 |
| 2013-06-07 | 28.61 |
| 2013-06-06 | 29.78 |
| 2013-06-05 | 31.24 |
| 2013-06-04 | 32.42 |
| 2013-06-03 | 32.42 |
| 2013-05-31 | 33.00 |
| 2013-05-30 | 33.59 |
| 2013-05-29 | 33.59 |
| 2013-05-28 | 35.93 |
| 2013-05-27 | 34.47 |
| 2013-05-24 | 34.17 |
| 2013-05-23 | 33.88 |
| 2013-05-22 | 37.69 |
| 2013-05-21 | 38.27 |
| 2013-05-20 | 38.86 |
| 2013-05-16 | 36.22 |
| 2013-05-15 | 36.22 |
| 2013-05-14 | 35.64 |
| 2013-05-13 | 35.35 |
| 2013-05-10 | 37.69 |
| 2013-05-09 | 37.10 |
| 2013-05-08 | 36.52 |
| 2013-05-07 | 35.64 |
| 2013-05-06 | 35.05 |
| 2013-05-03 | 33.88 |
| 2013-05-02 | 33.88 |
| 2013-04-30 | 33.88 |
| 2013-04-29 | 33.00 |
| 2013-04-26 | 33.29 |
| 2013-04-25 | 32.13 |
| 2013-04-24 | 30.97 |
| 2013-04-23 | 28.35 |
| 2013-04-22 | 29.80 |
| 2013-04-19 | 30.09 |
| 2013-04-18 | 26.89 |
| 2013-04-17 | 27.18 |
| 2013-04-16 | 27.76 |
| 2013-04-15 | 28.06 |
| 2013-04-12 | 30.38 |
| 2013-04-11 | 29.80 |
| 2013-04-10 | 29.80 |
| 2013-04-09 | 28.93 |
| 2013-04-08 | 28.06 |
| 2013-04-05 | 28.06 |
| 2013-04-03 | 31.55 |
| 2013-04-02 | 32.13 |
| 2013-03-28 | 31.55 |
| 2013-03-27 | 32.13 |
| 2013-03-26 | 31.55 |
| 2013-03-25 | 31.26 |
| 2013-03-22 | 30.38 |
| 2013-03-21 | 30.97 |
| 2013-03-20 | 31.26 |
| 2013-03-19 | 29.22 |
| 2013-03-18 | 29.80 |
| 2013-03-15 | 32.42 |
| 2013-03-14 | 33.00 |
| 2013-03-13 | 32.71 |
| 2013-03-12 | 34.75 |
| 2013-03-11 | 35.91 |
| 2013-03-08 | 35.91 |
| 2013-03-07 | 33.88 |
| 2013-03-06 | 33.59 |
| 2013-03-05 | 32.42 |
| 2013-03-04 | 32.42 |
| 2013-03-01 | 34.46 |
| 2013-02-28 | 35.04 |
| 2013-02-27 | 32.71 |
| 2013-02-26 | 32.13 |
| 2013-02-25 | 34.17 |
| 2013-02-22 | 33.88 |
| 2013-02-21 | 34.46 |
| 2013-02-20 | 36.79 |
| 2013-02-19 | 35.91 |
| 2013-02-18 | 37.37 |
| 2013-02-15 | 37.66 |
| 2013-02-14 | 37.66 |
| 2013-02-08 | 36.79 |
| 2013-02-07 | 36.20 |
| 2013-02-06 | 36.50 |
| 2013-02-05 | 35.91 |
| 2013-02-04 | 39.12 |
| 2013-02-01 | 39.12 |
| 2013-01-31 | 39.41 |
| 2013-01-30 | 39.70 |
| 2013-01-29 | 39.12 |
| 2013-01-28 | 39.12 |
| 2013-01-25 | 38.53 |
| 2013-01-24 | 38.53 |
| 2013-01-23 | 38.82 |
| 2013-01-22 | 38.53 |
| 2013-01-21 | 38.53 |
| 2013-01-18 | 38.53 |
| 2013-01-17 | 37.08 |
| 2013-01-16 | 37.08 |
| 2013-01-15 | 37.37 |
| 2013-01-14 | 37.37 |
| 2013-01-11 | 36.79 |
| 2013-01-10 | 37.37 |
| 2013-01-09 | 36.50 |
| 2013-01-08 | 35.33 |
| 2013-01-07 | 36.79 |
| 2013-01-04 | 36.79 |
| 2013-01-03 | 37.08 |
| 2013-01-02 | 36.79 |
| 2012-12-31 | 33.00 |
| 2012-12-28 | 33.29 |
| 2012-12-27 | 33.00 |
| 2012-12-24 | 32.13 |
| 2012-12-21 | 32.13 |
| 2012-12-20 | 32.71 |
| 2012-12-19 | 33.00 |
| 2012-12-18 | 32.13 |
| 2012-12-17 | 32.13 |
| 2012-12-14 | 33.00 |
| 2012-12-13 | 31.84 |
| 2012-12-12 | 32.13 |
| 2012-12-11 | 30.97 |
| 2012-12-10 | 30.68 |
| 2012-12-07 | 30.38 |
| 2012-12-06 | 30.68 |
| 2012-12-05 | 30.97 |
| 2012-12-04 | 28.06 |
| 2012-12-03 | 27.76 |
| 2012-11-30 | 29.51 |
| 2012-11-29 | 28.93 |
| 2012-11-28 | 27.47 |
| 2012-11-27 | 28.35 |
| 2012-11-26 | 28.64 |
| 2012-11-23 | 28.93 |
| 2012-11-22 | 27.76 |
| 2012-11-21 | 26.60 |
| 2012-11-20 | 24.85 |
| 2012-11-19 | 25.15 |
| 2012-11-16 | 23.69 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 25.73 |
| 2012-11-13 | 24.27 |
| 2012-11-12 | 25.73 |
| 2012-11-09 | 25.44 |
| 2012-11-08 | 26.31 |
| 2012-11-07 | 29.80 |
| 2012-11-06 | 28.93 |
| 2012-11-05 | 29.22 |
| 2012-11-02 | 30.09 |
| 2012-11-01 | 28.06 |
| 2012-10-31 | 26.89 |
| 2012-10-30 | 25.61 |
| 2012-10-29 | 26.18 |
| 2012-10-26 | 26.46 |
| 2012-10-25 | 27.88 |
| 2012-10-24 | 27.60 |
| 2012-10-22 | 27.32 |
| 2012-10-19 | 26.18 |
| 2012-10-18 | 26.18 |
| 2012-10-17 | 25.61 |
| 2012-10-16 | 24.19 |
| 2012-10-15 | 24.19 |
| 2012-10-12 | 23.91 |
| 2012-10-11 | 23.05 |
| 2012-10-10 | 22.77 |
| 2012-10-09 | 22.77 |
| 2012-10-08 | 21.92 |
| 2012-10-05 | 23.05 |
| 2012-10-04 | 22.49 |
| 2012-10-03 | 22.20 |
| 2012-09-28 | 22.20 |
| 2012-09-27 | 22.20 |
| 2012-09-26 | 20.50 |
| 2012-09-25 | 21.63 |
| 2012-09-24 | 21.35 |
| 2012-09-21 | 21.63 |
| 2012-09-20 | 20.78 |
| 2012-09-19 | 22.49 |
| 2012-09-18 | 20.78 |
| 2012-09-17 | 21.06 |
| 2012-09-14 | 20.78 |
| 2012-09-13 | 17.65 |
| 2012-09-12 | 17.94 |
| 2012-09-11 | 16.52 |
| 2012-09-10 | 16.52 |
| 2012-09-07 | 16.52 |
| 2012-09-06 | 12.77 |
| 2012-09-05 | 11.97 |
| 2012-09-04 | 13.56 |
| 2012-09-03 | 14.53 |
| 2012-08-31 | 13.96 |
| 2012-08-30 | 14.24 |
| 2012-08-29 | 15.66 |
| 2012-08-28 | 15.95 |
| 2012-08-27 | 15.95 |
| 2012-08-24 | 16.23 |
| 2012-08-23 | 17.65 |
| 2012-08-22 | 16.23 |
| 2012-08-21 | 17.65 |
| 2012-08-20 | 17.37 |
| 2012-08-17 | 17.65 |
| 2012-08-16 | 16.52 |
| 2012-08-15 | 17.09 |
| 2012-08-14 | 18.51 |
| 2012-08-13 | 17.09 |
| 2012-08-10 | 17.37 |
| 2012-08-09 | 18.22 |
| 2012-08-08 | 16.80 |
| 2012-08-07 | 17.09 |
| 2012-08-06 | 16.52 |
| 2012-08-03 | 14.81 |
| 2012-08-02 | 15.10 |
| 2012-08-01 | 15.38 |
| 2012-07-31 | 15.38 |
| 2012-07-30 | 14.53 |
| 2012-07-27 | 12.54 |
| 2012-07-26 | 10.26 |
| 2012-07-25 | 10.15 |
| 2012-07-24 | 10.04 |
| 2012-07-23 | 11.06 |
| 2012-07-20 | 14.53 |
| 2012-07-19 | 14.24 |
| 2012-07-18 | 12.20 |
| 2012-07-17 | 13.45 |
| 2012-07-16 | 11.40 |
| 2012-07-13 | 11.29 |
| 2012-07-12 | 10.95 |
| 2012-07-11 | 13.33 |
| 2012-07-10 | 13.11 |
| 2012-07-09 | 13.33 |
| 2012-07-06 | 15.38 |
| 2012-07-05 | 15.66 |
| 2012-07-04 | 14.81 |
| 2012-07-03 | 15.10 |
| 2012-06-29 | 13.45 |
| 2012-06-28 | 10.95 |
| 2012-06-27 | 11.97 |
| 2012-06-26 | 10.83 |
| 2012-06-25 | 10.26 |
| 2012-06-22 | 10.83 |
| 2012-06-21 | 12.42 |
| 2012-06-20 | 13.68 |
| 2012-06-19 | 13.22 |
| 2012-06-18 | 13.33 |
| 2012-06-15 | 12.42 |
| 2012-06-14 | 9.81 |
| 2012-06-13 | 10.72 |
| 2012-06-12 | 9.81 |
| 2012-06-11 | 10.15 |
| 2012-06-08 | 7.42 |
| 2012-06-07 | 8.45 |
| 2012-06-06 | 7.88 |
| 2012-06-05 | 5.60 |
| 2012-06-04 | 5.15 |
| 2012-06-01 | 7.65 |
| 2012-05-31 | 7.88 |
| 2012-05-30 | 7.76 |
| 2012-05-29 | 9.70 |
| 2012-05-28 | 8.33 |
| 2012-05-25 | 7.76 |
| 2012-05-24 | 7.42 |
| 2012-05-23 | 7.88 |
| 2012-05-22 | 9.47 |
| 2012-05-21 | 8.90 |
| 2012-05-18 | 8.79 |
| 2012-05-17 | 10.26 |
| 2012-05-16 | 10.38 |
| 2012-05-15 | 13.96 |
| 2012-05-14 | 12.88 |
| 2012-05-11 | 14.24 |
| 2012-05-10 | 15.66 |
| 2012-05-09 | 16.23 |
| 2012-05-08 | 17.37 |
| 2012-05-07 | 17.37 |
| 2012-05-04 | 20.78 |
| 2012-05-03 | 21.63 |
| 2012-05-02 | 22.20 |
| 2012-04-30 | 20.78 |
| 2012-04-27 | 18.79 |
| 2012-04-26 | 19.13 |
| 2012-04-25 | 18.28 |
| 2012-04-24 | 18.28 |
| 2012-04-23 | 18.00 |
| 2012-04-20 | 19.98 |
| 2012-04-19 | 20.26 |
| 2012-04-18 | 19.13 |
| 2012-04-17 | 17.72 |
| 2012-04-16 | 18.00 |
| 2012-04-13 | 18.57 |
| 2012-04-12 | 16.31 |
| 2012-04-11 | 15.18 |
| 2012-04-10 | 16.31 |
| 2012-04-05 | 17.72 |
| 2012-04-03 | 18.85 |
| 2012-04-02 | 17.16 |
| 2012-03-30 | 17.44 |
| 2012-03-29 | 17.72 |
| 2012-03-28 | 19.41 |
| 2012-03-27 | 20.54 |
| 2012-03-26 | 18.28 |
| 2012-03-23 | 18.00 |
| 2012-03-22 | 19.41 |
| 2012-03-21 | 19.41 |
| 2012-03-20 | 19.41 |
| 2012-03-19 | 20.54 |
| 2012-03-16 | 21.95 |
| 2012-03-15 | 21.95 |
| 2012-03-14 | 21.67 |
| 2012-03-13 | 21.67 |
| 2012-03-12 | 20.54 |
| 2012-03-09 | 20.26 |
| 2012-03-08 | 19.13 |
| 2012-03-07 | 17.44 |
| 2012-03-06 | 18.57 |
| 2012-03-05 | 20.54 |
| 2012-03-02 | 23.08 |
| 2012-03-01 | 21.95 |
| 2012-02-29 | 23.37 |
| 2012-02-28 | 23.08 |
| 2012-02-27 | 20.83 |
| 2012-02-24 | 21.67 |
| 2012-02-23 | 21.95 |
| 2012-02-22 | 22.80 |
| 2012-02-21 | 22.24 |
| 2012-02-20 | 21.95 |
| 2012-02-17 | 22.24 |
| 2012-02-16 | 21.11 |
| 2012-02-15 | 21.95 |
| 2012-02-14 | 19.13 |
| 2012-02-13 | 19.13 |
| 2012-02-10 | 18.28 |
| 2012-02-09 | 19.70 |
| 2012-02-08 | 19.70 |
| 2012-02-07 | 17.72 |
| 2012-02-06 | 18.00 |
| 2012-02-03 | 18.00 |
| 2012-02-02 | 18.00 |
| 2012-02-01 | 16.03 |
| 2012-01-31 | 15.74 |
| 2012-01-30 | 14.90 |
| 2012-01-27 | 16.87 |
| 2012-01-26 | 16.31 |
| 2012-01-20 | 14.33 |
| 2012-01-19 | 13.77 |
| 2012-01-18 | 12.24 |
| 2012-01-17 | 11.90 |
| 2012-01-16 | 8.18 |
| 2012-01-13 | 9.42 |
| 2012-01-12 | 8.86 |
| 2012-01-11 | 9.19 |
| 2012-01-10 | 8.18 |
| 2012-01-09 | 7.73 |
| 2012-01-06 | 5.81 |
| 2012-01-05 | 7.27 |
| 2012-01-04 | 6.71 |
| 2012-01-03 | 7.39 |
| 2011-12-30 | 4.90 |
| 2011-12-29 | 4.56 |
| 2011-12-28 | 5.36 |
| 2011-12-23 | 6.03 |
| 2011-12-22 | 4.56 |
| 2011-12-21 | 4.68 |
| 2011-12-20 | 2.87 |
| 2011-12-19 | 2.87 |
| 2011-12-16 | 4.23 |
| 2011-12-15 | 2.65 |
| 2011-12-14 | 4.34 |
| 2011-12-13 | 5.02 |
| 2011-12-12 | 5.47 |
| 2011-12-09 | 5.58 |
| 2011-12-08 | 8.74 |
| 2011-12-07 | 9.42 |
| 2011-12-06 | 7.73 |
| 2011-12-05 | 9.19 |
| 2011-12-02 | 8.52 |
| 2011-12-01 | 8.18 |
| 2011-11-30 | 2.19 |
| 2011-11-29 | 3.77 |
| 2011-11-28 | 2.65 |
| 2011-11-25 | 0.61 |
| 2011-11-24 | 2.08 |
| 2011-11-23 | 1.52 |
| 2011-11-22 | 3.66 |
| 2011-11-21 | 3.55 |
| 2011-11-18 | 5.02 |
| 2011-11-17 | 6.71 |
| 2011-11-16 | 7.39 |
| 2011-11-15 | 9.65 |
| 2011-11-14 | 11.00 |
| 2011-11-11 | 8.63 |
| 2011-11-10 | 7.50 |
| 2011-11-09 | 13.49 |
| 2011-11-08 | 11.79 |
| 2011-11-07 | 11.57 |
| 2011-11-04 | 12.58 |
| 2011-11-03 | 8.97 |
| 2011-11-02 | 12.13 |
| 2011-11-01 | 9.76 |
| 2011-10-31 | 12.70 |
| 2011-10-28 | 13.77 |
| 2011-10-27 | 11.56 |
| 2011-10-26 | 8.31 |
| 2011-10-25 | 7.65 |
| 2011-10-24 | 6.77 |
| 2011-10-21 | 2.69 |
| 2011-10-20 | 2.36 |
| 2011-10-19 | 4.02 |
| 2011-10-18 | 2.58 |
| 2011-10-17 | 7.10 |
| 2011-10-14 | 5.01 |
| 2011-10-13 | 6.66 |
| 2011-10-12 | 4.24 |
| 2011-10-11 | 3.13 |
| 2011-10-10 | 0.82 |
| 2011-10-07 | 0.71 |
| 2011-10-06 | -2.15 |
| 2011-10-04 | -7.33 |
| 2011-10-03 | -4.25 |
| 2011-09-30 | -0.06 |
| 2011-09-28 | 2.36 |
| 2011-09-27 | 3.02 |
| 2011-09-26 | -0.94 |
| 2011-09-23 | 0.49 |
| 2011-09-22 | 1.92 |
| 2011-09-21 | 6.77 |
| 2011-09-20 | 8.09 |
| 2011-09-19 | 7.21 |
| 2011-09-16 | 10.46 |
| 2011-09-15 | 9.08 |
| 2011-09-14 | 8.31 |
| 2011-09-12 | 7.98 |
| 2011-09-09 | 12.39 |
| 2011-09-08 | 12.67 |
| 2011-09-07 | 13.22 |
| 2011-09-06 | 11.29 |
| 2011-09-05 | 11.01 |
| 2011-09-02 | 14.04 |
| 2011-09-01 | 15.97 |
| 2011-08-31 | 15.70 |
| 2011-08-30 | 14.04 |
| 2011-08-29 | 12.12 |
| 2011-08-26 | 10.19 |
| 2011-08-25 | 11.29 |
| 2011-08-24 | 9.86 |
| 2011-08-23 | 11.84 |
| 2011-08-22 | 9.86 |
| 2011-08-19 | 9.31 |
| 2011-08-18 | 12.39 |
| 2011-08-17 | 14.32 |
| 2011-08-16 | 13.77 |
| 2011-08-15 | 14.04 |
| 2011-08-12 | 10.46 |
| 2011-08-11 | 10.46 |
| 2011-08-10 | 11.29 |
| 2011-08-09 | 8.86 |
| 2011-08-08 | 15.42 |
| 2011-08-05 | 17.62 |
| 2011-08-04 | 22.86 |
| 2011-08-03 | 23.68 |
| 2011-08-02 | 25.89 |
| 2011-08-01 | 27.54 |
| 2011-07-29 | 25.89 |
| 2011-07-28 | 26.71 |
| 2011-07-27 | 26.71 |
| 2011-07-26 | 26.44 |
| 2011-07-25 | 25.34 |
| 2011-07-22 | 26.16 |
| 2011-07-21 | 23.41 |
| 2011-07-20 | 23.68 |
| 2011-07-19 | 23.13 |
| 2011-07-18 | 22.31 |
| 2011-07-15 | 22.86 |
| 2011-07-14 | 23.41 |
| 2011-07-13 | 23.13 |
| 2011-07-12 | 21.76 |
| 2011-07-11 | 25.61 |
| 2011-07-08 | 27.54 |
| 2011-07-07 | 26.44 |
| 2011-07-06 | 26.71 |
| 2011-07-05 | 28.09 |
| 2011-07-04 | 28.09 |
| 2011-06-30 | 25.89 |
| 2011-06-29 | 23.96 |
| 2011-06-28 | 24.24 |
| 2011-06-27 | 23.96 |
| 2011-06-24 | 24.51 |
| 2011-06-23 | 22.31 |
| 2011-06-22 | 22.86 |
| 2011-06-21 | 22.86 |
| 2011-06-20 | 21.48 |
| 2011-06-17 | 22.03 |
| 2011-06-16 | 23.41 |
| 2011-06-15 | 25.34 |
| 2011-06-14 | 26.16 |
| 2011-06-13 | 26.16 |
| 2011-06-10 | 25.61 |
| 2011-06-09 | 26.71 |
| 2011-06-08 | 26.99 |
| 2011-06-07 | 28.09 |
| 2011-06-03 | 28.64 |
| 2011-06-02 | 30.02 |
| 2011-06-01 | 31.95 |
| 2011-05-31 | 32.50 |
| 2011-05-30 | 29.47 |
| 2011-05-27 | 29.19 |
| 2011-05-26 | 27.54 |
| 2011-05-25 | 26.99 |
| 2011-05-24 | 26.99 |
| 2011-05-23 | 26.71 |
| 2011-05-20 | 29.47 |
| 2011-05-19 | 29.19 |
| 2011-05-18 | 28.09 |
| 2011-05-17 | 27.27 |
| 2011-05-16 | 27.82 |
| 2011-05-13 | 29.75 |
| 2011-05-12 | 28.09 |
| 2011-05-11 | 29.47 |
| 2011-05-09 | 29.47 |
| 2011-05-06 | 28.37 |
| 2011-05-05 | 28.92 |
| 2011-05-04 | 28.92 |
| 2011-05-03 | 30.85 |
| 2011-04-29 | 31.12 |
| 2011-04-28 | 31.95 |
| 2011-04-27 | 32.33 |
| 2011-04-26 | 32.88 |
| 2011-04-21 | 33.70 |
| 2011-04-20 | 32.06 |
| 2011-04-19 | 30.14 |
| 2011-04-18 | 31.79 |
| 2011-04-15 | 32.61 |
| 2011-04-14 | 32.61 |
| 2011-04-13 | 33.70 |
| 2011-04-12 | 32.61 |
| 2011-04-11 | 34.53 |
| 2011-04-08 | 35.07 |
| 2011-04-07 | 34.53 |
| 2011-04-06 | 34.25 |
| 2011-04-04 | 33.43 |
| 2011-04-01 | 31.51 |
| 2011-03-31 | 30.14 |
| 2011-03-30 | 29.59 |
| 2011-03-29 | 27.68 |
| 2011-03-28 | 27.68 |
| 2011-03-25 | 27.95 |
| 2011-03-24 | 26.85 |
| 2011-03-23 | 26.31 |
| 2011-03-22 | 26.03 |
| 2011-03-21 | 25.48 |
| 2011-03-18 | 23.57 |
| 2011-03-17 | 23.29 |
| 2011-03-16 | 25.48 |
| 2011-03-15 | 25.21 |
| 2011-03-14 | 28.77 |
| 2011-03-11 | 28.22 |
| 2011-03-10 | 30.14 |
| 2011-03-09 | 31.51 |
| 2011-03-08 | 30.96 |
| 2011-03-07 | 28.50 |
| 2011-03-04 | 29.32 |
| 2011-03-03 | 27.68 |
| 2011-03-02 | 26.85 |
| 2011-03-01 | 29.32 |
| 2011-02-28 | 29.05 |
| 2011-02-25 | 27.13 |
| 2011-02-24 | 24.66 |
| 2011-02-23 | 26.58 |
| 2011-02-22 | 26.85 |
| 2011-02-21 | 29.59 |
| 2011-02-18 | 30.14 |
| 2011-02-17 | 28.50 |
| 2011-02-16 | 27.68 |
| 2011-02-15 | 26.31 |
| 2011-02-14 | 27.40 |
| 2011-02-11 | 26.03 |
| 2011-02-10 | 25.21 |
| 2011-02-09 | 27.68 |
| 2011-02-08 | 29.32 |
| 2011-02-07 | 29.87 |
| 2011-02-02 | 31.79 |
| 2011-02-01 | 29.59 |
| 2011-01-31 | 29.59 |
| 2011-01-28 | 30.14 |
| 2011-01-27 | 31.24 |
| 2011-01-26 | 31.51 |
| 2011-01-25 | 31.24 |
| 2011-01-24 | 31.24 |
| 2011-01-21 | 31.79 |
| 2011-01-20 | 32.33 |
| 2011-01-19 | 34.53 |
| 2011-01-18 | 33.43 |
| 2011-01-17 | 33.43 |
| 2011-01-14 | 33.98 |
| 2011-01-13 | 33.70 |
| 2011-01-12 | 33.16 |
| 2011-01-11 | 31.24 |
| 2011-01-10 | 29.87 |
| 2011-01-07 | 30.69 |
| 2011-01-06 | 31.24 |
| 2011-01-05 | 30.96 |
| 2011-01-04 | 30.42 |
| 2011-01-03 | 29.32 |
| 2010-12-31 | 27.13 |
| 2010-12-30 | 26.85 |
| 2010-12-29 | 26.85 |
| 2010-12-28 | 24.94 |
| 2010-12-24 | 26.03 |
| 2010-12-23 | 26.31 |
| 2010-12-22 | 27.13 |
| 2010-12-21 | 27.13 |
| 2010-12-20 | 24.94 |
| 2010-12-17 | 25.21 |
| 2010-12-16 | 24.94 |
| 2010-12-15 | 26.31 |
| 2010-12-14 | 29.32 |
| 2010-12-13 | 28.77 |
| 2010-12-10 | 27.95 |
| 2010-12-09 | 27.68 |
| 2010-12-08 | 27.13 |
| 2010-12-07 | 29.32 |
| 2010-12-06 | 27.95 |
| 2010-12-03 | 29.05 |
| 2010-12-02 | 29.32 |
| 2010-12-01 | 28.22 |
| 2010-11-30 | 27.13 |
| 2010-11-29 | 27.95 |
| 2010-11-26 | 26.03 |
| 2010-11-25 | 27.13 |
| 2010-11-24 | 27.13 |
| 2010-11-23 | 26.31 |
| 2010-11-22 | 29.87 |
| 2010-11-19 | 30.14 |
| 2010-11-18 | 30.14 |
| 2010-11-17 | 27.95 |
| 2010-11-16 | 30.42 |
| 2010-11-15 | 32.33 |
| 2010-11-12 | 33.43 |
| 2010-11-11 | 36.17 |
| 2010-11-10 | 35.07 |
| 2010-11-09 | 36.44 |
| 2010-11-08 | 37.54 |
| 2010-11-05 | 36.99 |
| 2010-11-04 | 34.80 |
| 2010-11-03 | 32.88 |
| 2010-11-02 | 30.14 |
| 2010-11-01 | 30.42 |
| 2010-10-29 | 26.85 |
| 2010-10-28 | 27.90 |
| 2010-10-27 | 27.63 |
| 2010-10-26 | 29.78 |
| 2010-10-25 | 30.05 |
| 2010-10-22 | 29.24 |
| 2010-10-21 | 30.31 |
| 2010-10-20 | 29.78 |
| 2010-10-19 | 30.85 |
| 2010-10-18 | 29.24 |
| 2010-10-15 | 30.85 |
| 2010-10-14 | 31.12 |
| 2010-10-13 | 29.24 |
| 2010-10-12 | 27.36 |
| 2010-10-11 | 27.90 |
| 2010-10-08 | 26.28 |
| 2010-10-07 | 26.02 |
| 2010-10-06 | 26.28 |
| 2010-10-05 | 24.40 |
| 2010-10-04 | 24.40 |
| 2010-09-30 | 23.33 |
| 2010-09-29 | 23.33 |
| 2010-09-28 | 21.72 |
| 2010-09-27 | 23.06 |
| 2010-09-24 | 21.98 |
| 2010-09-22 | 21.45 |
| 2010-09-21 | 21.45 |
| 2010-09-20 | 20.91 |
| 2010-09-17 | 20.91 |
| 2010-09-16 | 19.57 |
| 2010-09-15 | 19.84 |
| 2010-09-14 | 19.57 |
| 2010-09-13 | 19.57 |
| 2010-09-10 | 17.15 |
| 2010-09-09 | 16.61 |
| 2010-09-08 | 16.07 |
| 2010-09-07 | 17.95 |
| 2010-09-06 | 17.69 |
| 2010-09-03 | 15.54 |
| 2010-09-02 | 15.00 |
| 2010-09-01 | 13.12 |
| 2010-08-31 | 12.31 |
| 2010-08-30 | 13.66 |
| 2010-08-27 | 12.85 |
| 2010-08-26 | 13.39 |
| 2010-08-25 | 12.85 |
| 2010-08-24 | 13.39 |
| 2010-08-23 | 14.73 |
| 2010-08-20 | 15.00 |
| 2010-08-19 | 15.54 |
| 2010-08-18 | 15.27 |
| 2010-08-17 | 15.80 |
| 2010-08-16 | 15.54 |
| 2010-08-13 | 15.27 |
| 2010-08-12 | 15.54 |
| 2010-08-11 | 16.88 |
| 2010-08-10 | 17.42 |
| 2010-08-09 | 19.30 |
| 2010-08-06 | 18.76 |
| 2010-08-05 | 18.22 |
| 2010-08-04 | 17.95 |
| 2010-08-03 | 17.69 |
| 2010-08-02 | 17.15 |
| 2010-07-30 | 15.00 |
| 2010-07-29 | 15.80 |
| 2010-07-28 | 15.80 |
| 2010-07-27 | 15.00 |
| 2010-07-26 | 14.19 |
| 2010-07-23 | 14.19 |
| 2010-07-22 | 12.85 |
| 2010-07-21 | 12.58 |
| 2010-07-20 | 10.97 |
| 2010-07-19 | 9.89 |
| 2010-07-16 | 10.97 |
| 2010-07-15 | 10.97 |
| 2010-07-14 | 12.85 |
| 2010-07-13 | 11.77 |
| 2010-07-12 | 12.31 |
| 2010-07-09 | 11.77 |
| 2010-07-08 | 9.63 |
| 2010-07-07 | 8.82 |
| 2010-07-06 | 9.89 |
| 2010-07-05 | 8.55 |
| 2010-07-02 | 8.82 |
| 2010-06-30 | 10.43 |
| 2010-06-29 | 10.70 |
| 2010-06-28 | 13.66 |
| 2010-06-25 | 13.12 |
| 2010-06-24 | 13.12 |
| 2010-06-23 | 14.19 |
| 2010-06-22 | 14.19 |
| 2010-06-21 | 14.73 |
| 2010-06-18 | 10.97 |
| 2010-06-17 | 10.43 |
| 2010-06-15 | 10.16 |
| 2010-06-14 | 9.89 |
| 2010-06-11 | 8.82 |
| 2010-06-10 | 7.74 |
| 2010-06-09 | 7.74 |
| 2010-06-08 | 6.72 |
| 2010-06-07 | 6.08 |
| 2010-06-04 | 8.55 |
| 2010-06-03 | 8.28 |
| 2010-06-02 | 6.62 |
| 2010-06-01 | 6.72 |
| 2010-05-31 | 8.01 |
| 2010-05-28 | 8.01 |
| 2010-05-27 | 6.51 |
| 2010-05-26 | 4.90 |
| 2010-05-25 | 3.82 |
| 2010-05-24 | 7.26 |
| 2010-05-20 | 6.83 |
| 2010-05-19 | 6.83 |
| 2010-05-18 | 8.55 |
| 2010-05-17 | 7.05 |
| 2010-05-14 | 9.36 |
| 2010-05-13 | 10.70 |
| 2010-05-12 | 9.63 |
| 2010-05-11 | 9.36 |
| 2010-05-10 | 10.97 |
| 2010-05-07 | 8.01 |
| 2010-05-06 | 9.36 |
| 2010-05-05 | 10.16 |
| 2010-05-04 | 12.31 |
| 2010-05-03 | 12.58 |
| 2010-04-30 | 14.19 |
| 2010-04-29 | 12.31 |
| 2010-04-28 | 13.28 |
| 2010-04-27 | 14.62 |
| 2010-04-26 | 16.22 |
| 2010-04-23 | 14.88 |
| 2010-04-22 | 15.68 |
| 2010-04-21 | 15.95 |
| 2010-04-20 | 16.49 |
| 2010-04-19 | 15.68 |
| 2010-04-16 | 18.09 |
| 2010-04-15 | 19.42 |
| 2010-04-14 | 19.42 |
| 2010-04-13 | 19.42 |
| 2010-04-12 | 19.69 |
| 2010-04-09 | 19.69 |
| 2010-04-08 | 17.82 |
| 2010-04-07 | 18.09 |
| 2010-04-01 | 16.49 |
| 2010-03-31 | 14.62 |
| 2010-03-30 | 15.15 |
| 2010-03-29 | 14.62 |
| 2010-03-26 | 13.28 |
| 2010-03-25 | 11.94 |
| 2010-03-24 | 13.55 |
| 2010-03-23 | 13.28 |
| 2010-03-22 | 13.01 |
| 2010-03-19 | 14.88 |
| 2010-03-18 | 14.88 |
| 2010-03-17 | 15.42 |
| 2010-03-16 | 13.28 |
| 2010-03-15 | 13.81 |
| 2010-03-12 | 14.08 |
| 2010-03-11 | 14.35 |
| 2010-03-10 | 14.35 |
| 2010-03-09 | 14.35 |
| 2010-03-08 | 14.08 |
| 2010-03-05 | 11.94 |
| 2010-03-04 | 10.87 |
| 2010-03-03 | 12.48 |
| 2010-03-02 | 12.74 |
| 2010-03-01 | 13.28 |
| 2010-02-26 | 11.14 |
| 2010-02-25 | 9.81 |
| 2010-02-24 | 10.34 |
| 2010-02-23 | 10.87 |
| 2010-02-22 | 9.54 |
| 2010-02-19 | 7.13 |
| 2010-02-18 | 9.81 |
| 2010-02-17 | 10.61 |
| 2010-02-12 | 9.27 |
| 2010-02-11 | 9.27 |
| 2010-02-10 | 7.40 |
| 2010-02-09 | 6.44 |
| 2010-02-08 | 5.37 |
| 2010-02-05 | 6.12 |
| 2010-02-04 | 9.54 |
| 2010-02-03 | 11.41 |
| 2010-02-02 | 9.27 |
| 2010-02-01 | 9.00 |
| 2010-01-29 | 8.20 |
| 2010-01-28 | 9.54 |
| 2010-01-27 | 7.94 |
| 2010-01-26 | 8.47 |
| 2010-01-25 | 10.87 |
| 2010-01-22 | 11.94 |
| 2010-01-21 | 12.21 |
| 2010-01-20 | 14.35 |
| 2010-01-19 | 16.49 |
| 2010-01-18 | 15.42 |
| 2010-01-15 | 16.49 |
| 2010-01-14 | 16.75 |
| 2010-01-13 | 17.02 |
| 2010-01-12 | 19.69 |
| 2010-01-11 | 20.76 |
| 2010-01-08 | 20.23 |
| 2010-01-07 | 19.96 |
| 2010-01-06 | 20.76 |
| 2010-01-05 | 19.96 |
| 2010-01-04 | 17.29 |
| 2009-12-31 | 17.55 |
| 2009-12-30 | 15.95 |
| 2009-12-29 | 15.42 |
| 2009-12-28 | 15.42 |
| 2009-12-24 | 15.68 |
| 2009-12-23 | 14.35 |
| 2009-12-22 | 13.28 |
| 2009-12-21 | 12.74 |
| 2009-12-18 | 13.81 |
| 2009-12-17 | 14.88 |
| 2009-12-16 | 16.22 |
| 2009-12-15 | 17.29 |
| 2009-12-14 | 18.62 |
| 2009-12-11 | 18.09 |
| 2009-12-10 | 16.75 |
| 2009-12-09 | 17.02 |
| 2009-12-08 | 18.62 |
| 2009-12-07 | 20.23 |
| 2009-12-04 | 21.29 |
| 2009-12-03 | 21.03 |
| 2009-12-02 | 19.69 |
| 2009-12-01 | 18.89 |
| 2009-11-30 | 17.55 |
| 2009-11-27 | 13.81 |
| 2009-11-26 | 19.42 |
| 2009-11-25 | 21.83 |
| 2009-11-24 | 20.76 |
| 2009-11-23 | 22.36 |
| 2009-11-20 | 20.49 |
| 2009-11-19 | 21.29 |
| 2009-11-18 | 22.63 |
| 2009-11-17 | 22.90 |
| 2009-11-16 | 23.16 |
| 2009-11-13 | 21.03 |
| 2009-11-12 | 20.23 |
| 2009-11-11 | 21.29 |
| 2009-11-10 | 19.42 |
| 2009-11-09 | 19.42 |
| 2009-11-06 | 17.29 |
| 2009-11-05 | 14.88 |
| 2009-11-04 | 15.95 |
| 2009-11-03 | 13.81 |
| 2009-11-02 | 16.22 |
| 2009-10-30 | 16.75 |
| 2009-10-29 | 14.35 |
| 2009-10-28 | 16.86 |
| 2009-10-27 | 19.22 |
| 2009-10-23 | 21.06 |
| 2009-10-22 | 19.22 |
| 2009-10-21 | 19.49 |
| 2009-10-20 | 20.01 |
| 2009-10-19 | 18.96 |
| 2009-10-16 | 17.65 |
| 2009-10-15 | 18.17 |
| 2009-10-14 | 17.65 |
| 2009-10-13 | 15.55 |
| 2009-10-12 | 14.23 |
| 2009-10-09 | 15.55 |
| 2009-10-08 | 15.55 |
| 2009-10-07 | 14.23 |
| 2009-10-06 | 11.87 |
| 2009-10-05 | 9.51 |
| 2009-10-02 | 9.24 |
| 2009-09-30 | 12.39 |
| 2009-09-29 | 12.66 |
| 2009-09-28 | 10.56 |
| 2009-09-25 | 12.92 |
| 2009-09-24 | 13.18 |
| 2009-09-23 | 15.81 |
| 2009-09-22 | 16.60 |
| 2009-09-21 | 15.28 |
| 2009-09-18 | 16.07 |
| 2009-09-17 | 16.60 |
| 2009-09-16 | 14.50 |
| 2009-09-15 | 12.13 |
| 2009-09-14 | 12.39 |
| 2009-09-11 | 13.18 |
| 2009-09-10 | 12.66 |
| 2009-09-09 | 11.87 |
| 2009-09-08 | 12.66 |
| 2009-09-07 | 10.29 |
| 2009-09-04 | 8.72 |
| 2009-09-03 | 5.57 |
| 2009-09-02 | 4.41 |
| 2009-09-01 | 6.09 |
| 2009-08-31 | 5.57 |
| 2009-08-28 | 7.41 |
| 2009-08-27 | 8.19 |
| 2009-08-26 | 9.24 |
| 2009-08-25 | 9.24 |
| 2009-08-24 | 9.77 |
| 2009-08-21 | 8.19 |
| 2009-08-20 | 8.72 |
| 2009-08-19 | 6.62 |
| 2009-08-18 | 8.46 |
| 2009-08-17 | 7.67 |
| 2009-08-14 | 11.08 |
| 2009-08-13 | 11.34 |
| 2009-08-12 | 9.24 |
| 2009-08-11 | 12.13 |
| 2009-08-10 | 11.61 |
| 2009-08-07 | 8.72 |
| 2009-08-06 | 11.61 |
| 2009-08-05 | 9.24 |
| 2009-08-04 | 10.82 |
| 2009-08-03 | 10.82 |
| 2009-07-31 | 9.77 |
| 2009-07-30 | 7.93 |
| 2009-07-29 | 7.41 |
| 2009-07-28 | 9.77 |
| 2009-07-27 | 8.19 |
| 2009-07-24 | 6.88 |
| 2009-07-23 | 5.83 |
| 2009-07-22 | 3.05 |
| 2009-07-21 | 4.31 |
| 2009-07-20 | 4.20 |
| 2009-07-17 | 0.63 |
| 2009-07-16 | -2.00 |
| 2009-07-15 | -2.21 |
| 2009-07-14 | -4.41 |
| 2009-07-13 | -7.56 |
| 2009-07-10 | -5.46 |
| 2009-07-09 | -4.83 |
| 2009-07-08 | -5.15 |
| 2009-07-07 | -4.52 |
| 2009-07-06 | -4.10 |
| 2009-07-03 | -2.84 |
| 2009-07-02 | -3.05 |
| 2009-06-30 | -1.47 |
| 2009-06-29 | -0.95 |
| 2009-06-26 | -0.63 |
| 2009-06-25 | -2.21 |
| 2009-06-24 | -4.31 |
| 2009-06-23 | -6.09 |
| 2009-06-22 | -3.36 |
| 2009-06-19 | -4.20 |
| 2009-06-18 | -5.04 |
| 2009-06-17 | -3.68 |
| 2009-06-16 | -3.26 |
| 2009-06-15 | -1.58 |
| 2009-06-12 | 0.63 |
| 2009-06-11 | 0.11 |
| 2009-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy