Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0004 % |
|---|---|
| 2025-11-07 | 269.85 |
| 2025-11-06 | 257.42 |
| 2025-11-05 | 249.03 |
| 2025-11-04 | 250.71 |
| 2025-11-03 | 247.35 |
| 2025-10-31 | 242.98 |
| 2025-10-30 | 245.33 |
| 2025-10-28 | 245.67 |
| 2025-10-27 | 244.66 |
| 2025-10-24 | 247.68 |
| 2025-10-23 | 246.67 |
| 2025-10-22 | 250.37 |
| 2025-10-21 | 251.04 |
| 2025-10-20 | 253.73 |
| 2025-10-17 | 248.02 |
| 2025-10-16 | 259.10 |
| 2025-10-15 | 264.48 |
| 2025-10-14 | 270.53 |
| 2025-10-13 | 268.17 |
| 2025-10-10 | 269.85 |
| 2025-10-09 | 275.23 |
| 2025-10-08 | 268.51 |
| 2025-10-06 | 265.15 |
| 2025-10-03 | 271.87 |
| 2025-10-02 | 270.19 |
| 2025-09-30 | 273.88 |
| 2025-09-29 | 271.87 |
| 2025-09-26 | 268.17 |
| 2025-09-25 | 268.17 |
| 2025-09-24 | 281.28 |
| 2025-09-23 | 276.24 |
| 2025-09-22 | 282.28 |
| 2025-09-19 | 292.70 |
| 2025-09-18 | 285.98 |
| 2025-09-17 | 296.73 |
| 2025-09-16 | 299.08 |
| 2025-09-15 | 297.40 |
| 2025-09-12 | 297.74 |
| 2025-09-11 | 305.80 |
| 2025-09-10 | 302.10 |
| 2025-09-09 | 299.42 |
| 2025-09-08 | 288.67 |
| 2025-09-05 | 287.32 |
| 2025-09-04 | 283.96 |
| 2025-09-03 | 282.95 |
| 2025-09-02 | 287.99 |
| 2025-09-01 | 282.28 |
| 2025-08-29 | 274.89 |
| 2025-08-28 | 272.54 |
| 2025-08-27 | 275.20 |
| 2025-08-26 | 297.84 |
| 2025-08-25 | 270.88 |
| 2025-08-22 | 264.88 |
| 2025-08-21 | 267.21 |
| 2025-08-20 | 268.55 |
| 2025-08-19 | 263.22 |
| 2025-08-18 | 258.23 |
| 2025-08-15 | 256.56 |
| 2025-08-14 | 269.88 |
| 2025-08-13 | 264.55 |
| 2025-08-12 | 261.22 |
| 2025-08-11 | 262.89 |
| 2025-08-08 | 266.22 |
| 2025-08-07 | 268.88 |
| 2025-08-06 | 268.88 |
| 2025-08-05 | 261.89 |
| 2025-08-04 | 260.89 |
| 2025-08-01 | 262.89 |
| 2025-07-31 | 272.04 |
| 2025-07-30 | 282.86 |
| 2025-07-29 | 285.36 |
| 2025-07-28 | 287.02 |
| 2025-07-25 | 277.87 |
| 2025-07-24 | 275.37 |
| 2025-07-23 | 277.87 |
| 2025-07-22 | 282.03 |
| 2025-07-21 | 285.36 |
| 2025-07-18 | 290.35 |
| 2025-07-17 | 281.20 |
| 2025-07-16 | 282.03 |
| 2025-07-15 | 280.36 |
| 2025-07-14 | 285.36 |
| 2025-07-11 | 289.52 |
| 2025-07-10 | 300.34 |
| 2025-07-09 | 298.68 |
| 2025-07-08 | 307.00 |
| 2025-07-07 | 309.50 |
| 2025-07-04 | 307.83 |
| 2025-07-03 | 307.83 |
| 2025-07-02 | 303.67 |
| 2025-06-30 | 297.84 |
| 2025-06-27 | 291.18 |
| 2025-06-26 | 292.85 |
| 2025-06-25 | 296.18 |
| 2025-06-24 | 288.69 |
| 2025-06-23 | 289.52 |
| 2025-06-20 | 282.86 |
| 2025-06-19 | 286.19 |
| 2025-06-18 | 288.69 |
| 2025-06-17 | 289.52 |
| 2025-06-16 | 292.02 |
| 2025-06-13 | 284.53 |
| 2025-06-12 | 282.86 |
| 2025-06-11 | 281.20 |
| 2025-06-10 | 279.53 |
| 2025-06-09 | 274.54 |
| 2025-06-06 | 275.37 |
| 2025-06-05 | 265.38 |
| 2025-06-04 | 271.21 |
| 2025-06-03 | 267.88 |
| 2025-06-02 | 255.40 |
| 2025-05-30 | 247.07 |
| 2025-05-29 | 226.93 |
| 2025-05-28 | 237.08 |
| 2025-05-27 | 237.08 |
| 2025-05-26 | 233.76 |
| 2025-05-23 | 232.26 |
| 2025-05-22 | 234.59 |
| 2025-05-21 | 237.08 |
| 2025-05-20 | 229.26 |
| 2025-05-19 | 239.58 |
| 2025-05-16 | 241.25 |
| 2025-05-15 | 230.59 |
| 2025-05-14 | 229.93 |
| 2025-05-13 | 224.60 |
| 2025-05-12 | 236.25 |
| 2025-05-09 | 227.93 |
| 2025-05-08 | 222.94 |
| 2025-05-07 | 224.60 |
| 2025-05-06 | 220.27 |
| 2025-05-02 | 225.93 |
| 2025-04-30 | 224.27 |
| 2025-04-29 | 217.61 |
| 2025-04-28 | 216.28 |
| 2025-04-25 | 216.94 |
| 2025-04-24 | 212.95 |
| 2025-04-23 | 215.28 |
| 2025-04-22 | 209.95 |
| 2025-04-17 | 208.62 |
| 2025-04-16 | 204.29 |
| 2025-04-15 | 196.30 |
| 2025-04-14 | 192.31 |
| 2025-04-11 | 192.64 |
| 2025-04-10 | 192.64 |
| 2025-04-09 | 189.64 |
| 2025-04-08 | 206.29 |
| 2025-04-07 | 209.29 |
| 2025-04-03 | 214.28 |
| 2025-04-02 | 213.61 |
| 2025-04-01 | 212.63 |
| 2025-03-31 | 204.39 |
| 2025-03-28 | 204.39 |
| 2025-03-27 | 204.72 |
| 2025-03-26 | 200.11 |
| 2025-03-25 | 200.44 |
| 2025-03-24 | 200.44 |
| 2025-03-21 | 199.45 |
| 2025-03-20 | 201.75 |
| 2025-03-19 | 204.06 |
| 2025-03-18 | 209.00 |
| 2025-03-17 | 202.74 |
| 2025-03-14 | 208.67 |
| 2025-03-13 | 219.54 |
| 2025-03-12 | 235.19 |
| 2025-03-11 | 242.60 |
| 2025-03-10 | 222.51 |
| 2025-03-07 | 219.21 |
| 2025-03-06 | 224.48 |
| 2025-03-05 | 221.52 |
| 2025-03-04 | 208.34 |
| 2025-03-03 | 199.78 |
| 2025-02-28 | 197.80 |
| 2025-02-27 | 203.07 |
| 2025-02-26 | 205.38 |
| 2025-02-25 | 196.81 |
| 2025-02-24 | 206.70 |
| 2025-02-21 | 197.47 |
| 2025-02-20 | 192.53 |
| 2025-02-19 | 193.19 |
| 2025-02-18 | 187.59 |
| 2025-02-17 | 202.41 |
| 2025-02-14 | 202.41 |
| 2025-02-13 | 201.75 |
| 2025-02-12 | 204.72 |
| 2025-02-11 | 192.53 |
| 2025-02-10 | 199.78 |
| 2025-02-07 | 202.41 |
| 2025-02-06 | 212.95 |
| 2025-02-05 | 207.68 |
| 2025-02-04 | 220.20 |
| 2025-02-03 | 222.18 |
| 2025-01-28 | 212.95 |
| 2025-01-27 | 221.19 |
| 2025-01-24 | 221.85 |
| 2025-01-23 | 230.25 |
| 2025-01-22 | 248.37 |
| 2025-01-21 | 257.43 |
| 2025-01-20 | 263.19 |
| 2025-01-17 | 244.25 |
| 2025-01-16 | 237.66 |
| 2025-01-15 | 247.54 |
| 2025-01-14 | 251.66 |
| 2025-01-13 | 245.90 |
| 2025-01-10 | 252.49 |
| 2025-01-09 | 263.19 |
| 2025-01-08 | 263.19 |
| 2025-01-07 | 258.25 |
| 2025-01-06 | 255.78 |
| 2025-01-03 | 254.13 |
| 2025-01-02 | 255.78 |
| 2024-12-31 | 259.90 |
| 2024-12-30 | 254.96 |
| 2024-12-27 | 247.54 |
| 2024-12-24 | 260.72 |
| 2024-12-23 | 246.72 |
| 2024-12-20 | 241.78 |
| 2024-12-19 | 261.55 |
| 2024-12-18 | 266.49 |
| 2024-12-17 | 268.96 |
| 2024-12-16 | 273.90 |
| 2024-12-13 | 283.78 |
| 2024-12-12 | 282.13 |
| 2024-12-11 | 280.49 |
| 2024-12-10 | 278.02 |
| 2024-12-09 | 273.90 |
| 2024-12-06 | 264.02 |
| 2024-12-05 | 273.08 |
| 2024-12-04 | 264.02 |
| 2024-12-03 | 267.31 |
| 2024-12-02 | 246.72 |
| 2024-11-29 | 251.66 |
| 2024-11-28 | 253.31 |
| 2024-11-27 | 262.37 |
| 2024-11-26 | 254.96 |
| 2024-11-25 | 262.37 |
| 2024-11-22 | 263.19 |
| 2024-11-21 | 273.08 |
| 2024-11-20 | 275.55 |
| 2024-11-19 | 274.72 |
| 2024-11-18 | 287.08 |
| 2024-11-15 | 288.72 |
| 2024-11-14 | 279.66 |
| 2024-11-13 | 275.55 |
| 2024-11-12 | 278.02 |
| 2024-11-11 | 283.78 |
| 2024-11-08 | 282.96 |
| 2024-11-07 | 278.02 |
| 2024-11-06 | 281.31 |
| 2024-11-05 | 278.02 |
| 2024-11-04 | 274.72 |
| 2024-11-01 | 271.43 |
| 2024-10-31 | 262.37 |
| 2024-10-30 | 259.07 |
| 2024-10-29 | 261.55 |
| 2024-10-28 | 266.49 |
| 2024-10-25 | 259.90 |
| 2024-10-24 | 258.25 |
| 2024-10-23 | 259.90 |
| 2024-10-22 | 259.07 |
| 2024-10-21 | 260.72 |
| 2024-10-18 | 267.31 |
| 2024-10-17 | 258.25 |
| 2024-10-16 | 259.90 |
| 2024-10-15 | 260.72 |
| 2024-10-14 | 270.60 |
| 2024-10-10 | 270.60 |
| 2024-10-09 | 260.72 |
| 2024-10-08 | 278.84 |
| 2024-10-07 | 294.49 |
| 2024-10-04 | 281.31 |
| 2024-10-03 | 273.90 |
| 2024-10-02 | 280.49 |
| 2024-09-30 | 265.66 |
| 2024-09-27 | 245.07 |
| 2024-09-26 | 236.84 |
| 2024-09-25 | 218.88 |
| 2024-09-24 | 213.61 |
| 2024-09-23 | 208.01 |
| 2024-09-20 | 212.63 |
| 2024-09-19 | 212.95 |
| 2024-09-17 | 221.85 |
| 2024-09-16 | 216.25 |
| 2024-09-13 | 214.60 |
| 2024-09-12 | 209.99 |
| 2024-09-11 | 200.11 |
| 2024-09-10 | 208.01 |
| 2024-09-09 | 225.14 |
| 2024-09-05 | 236.84 |
| 2024-09-04 | 227.45 |
| 2024-09-03 | 225.80 |
| 2024-09-02 | 230.25 |
| 2024-08-30 | 237.66 |
| 2024-08-29 | 242.60 |
| 2024-08-28 | 240.13 |
| 2024-08-27 | 244.25 |
| 2024-08-26 | 236.01 |
| 2024-08-23 | 223.94 |
| 2024-08-22 | 227.04 |
| 2024-08-21 | 227.86 |
| 2024-08-20 | 230.31 |
| 2024-08-19 | 242.54 |
| 2024-08-16 | 233.57 |
| 2024-08-15 | 231.94 |
| 2024-08-14 | 231.12 |
| 2024-08-13 | 232.75 |
| 2024-08-12 | 235.20 |
| 2024-08-09 | 234.38 |
| 2024-08-08 | 239.28 |
| 2024-08-07 | 247.43 |
| 2024-08-06 | 243.35 |
| 2024-08-05 | 243.35 |
| 2024-08-02 | 244.17 |
| 2024-08-01 | 246.62 |
| 2024-07-31 | 249.88 |
| 2024-07-30 | 251.51 |
| 2024-07-29 | 273.53 |
| 2024-07-26 | 302.08 |
| 2024-07-25 | 293.10 |
| 2024-07-24 | 298.00 |
| 2024-07-23 | 291.47 |
| 2024-07-22 | 290.66 |
| 2024-07-19 | 291.47 |
| 2024-07-18 | 297.18 |
| 2024-07-17 | 298.81 |
| 2024-07-16 | 293.92 |
| 2024-07-15 | 296.37 |
| 2024-07-12 | 305.34 |
| 2024-07-11 | 290.66 |
| 2024-07-10 | 282.50 |
| 2024-07-09 | 282.50 |
| 2024-07-08 | 281.69 |
| 2024-07-05 | 284.95 |
| 2024-07-04 | 289.03 |
| 2024-07-03 | 283.32 |
| 2024-07-02 | 271.90 |
| 2024-06-28 | 258.04 |
| 2024-06-27 | 265.38 |
| 2024-06-26 | 271.08 |
| 2024-06-25 | 271.90 |
| 2024-06-24 | 262.11 |
| 2024-06-21 | 261.30 |
| 2024-06-20 | 259.67 |
| 2024-06-19 | 262.93 |
| 2024-06-18 | 256.40 |
| 2024-06-17 | 267.01 |
| 2024-06-14 | 277.61 |
| 2024-06-13 | 276.79 |
| 2024-06-12 | 259.67 |
| 2024-06-11 | 262.93 |
| 2024-06-07 | 275.98 |
| 2024-06-06 | 278.42 |
| 2024-06-05 | 284.13 |
| 2024-06-04 | 289.03 |
| 2024-06-03 | 288.21 |
| 2024-05-31 | 279.24 |
| 2024-05-30 | 295.55 |
| 2024-05-29 | 309.42 |
| 2024-05-28 | 319.20 |
| 2024-05-27 | 318.39 |
| 2024-05-24 | 320.02 |
| 2024-05-23 | 342.85 |
| 2024-05-22 | 334.70 |
| 2024-05-21 | 331.44 |
| 2024-05-20 | 348.56 |
| 2024-05-17 | 335.51 |
| 2024-05-16 | 328.17 |
| 2024-05-14 | 323.28 |
| 2024-05-13 | 316.76 |
| 2024-05-10 | 306.97 |
| 2024-05-09 | 305.34 |
| 2024-05-08 | 302.08 |
| 2024-05-07 | 315.94 |
| 2024-05-06 | 315.12 |
| 2024-05-03 | 315.12 |
| 2024-05-02 | 308.60 |
| 2024-04-30 | 312.68 |
| 2024-04-29 | 303.71 |
| 2024-04-26 | 310.23 |
| 2024-04-25 | 309.42 |
| 2024-04-24 | 310.23 |
| 2024-04-23 | 305.34 |
| 2024-04-22 | 300.44 |
| 2024-04-19 | 295.55 |
| 2024-04-18 | 296.37 |
| 2024-04-17 | 303.71 |
| 2024-04-16 | 304.52 |
| 2024-04-15 | 306.97 |
| 2024-04-12 | 311.86 |
| 2024-04-11 | 322.46 |
| 2024-04-10 | 317.57 |
| 2024-04-09 | 311.05 |
| 2024-04-08 | 311.86 |
| 2024-04-05 | 315.91 |
| 2024-04-03 | 309.44 |
| 2024-04-02 | 319.95 |
| 2024-03-28 | 315.91 |
| 2024-03-27 | 324.81 |
| 2024-03-26 | 309.44 |
| 2024-03-25 | 310.24 |
| 2024-03-22 | 307.82 |
| 2024-03-21 | 315.10 |
| 2024-03-20 | 314.29 |
| 2024-03-19 | 307.01 |
| 2024-03-18 | 325.62 |
| 2024-03-15 | 336.14 |
| 2024-03-14 | 342.61 |
| 2024-03-13 | 353.13 |
| 2024-03-12 | 342.61 |
| 2024-03-11 | 343.42 |
| 2024-03-08 | 338.56 |
| 2024-03-07 | 337.76 |
| 2024-03-06 | 328.05 |
| 2024-03-05 | 349.08 |
| 2024-03-04 | 341.80 |
| 2024-03-01 | 340.18 |
| 2024-02-29 | 368.50 |
| 2024-02-28 | 354.75 |
| 2024-02-27 | 354.75 |
| 2024-02-26 | 342.61 |
| 2024-02-23 | 349.89 |
| 2024-02-22 | 328.85 |
| 2024-02-21 | 334.52 |
| 2024-02-20 | 336.95 |
| 2024-02-19 | 329.66 |
| 2024-02-16 | 325.62 |
| 2024-02-15 | 313.48 |
| 2024-02-14 | 315.10 |
| 2024-02-09 | 311.86 |
| 2024-02-08 | 313.48 |
| 2024-02-07 | 309.44 |
| 2024-02-06 | 304.58 |
| 2024-02-05 | 298.11 |
| 2024-02-02 | 286.78 |
| 2024-02-01 | 275.45 |
| 2024-01-31 | 268.98 |
| 2024-01-30 | 274.64 |
| 2024-01-29 | 279.50 |
| 2024-01-26 | 279.50 |
| 2024-01-25 | 281.11 |
| 2024-01-24 | 277.88 |
| 2024-01-23 | 269.79 |
| 2024-01-22 | 265.74 |
| 2024-01-19 | 271.40 |
| 2024-01-18 | 270.60 |
| 2024-01-17 | 264.93 |
| 2024-01-16 | 277.88 |
| 2024-01-15 | 277.07 |
| 2024-01-12 | 271.40 |
| 2024-01-11 | 273.83 |
| 2024-01-10 | 263.31 |
| 2024-01-09 | 262.50 |
| 2024-01-08 | 264.93 |
| 2024-01-05 | 267.36 |
| 2024-01-04 | 268.17 |
| 2024-01-03 | 268.17 |
| 2024-01-02 | 291.63 |
| 2023-12-29 | 307.01 |
| 2023-12-28 | 304.58 |
| 2023-12-27 | 300.53 |
| 2023-12-22 | 297.30 |
| 2023-12-21 | 297.30 |
| 2023-12-20 | 294.06 |
| 2023-12-19 | 285.16 |
| 2023-12-18 | 286.78 |
| 2023-12-15 | 290.02 |
| 2023-12-14 | 291.63 |
| 2023-12-13 | 285.97 |
| 2023-12-12 | 283.54 |
| 2023-12-11 | 267.36 |
| 2023-12-08 | 276.26 |
| 2023-12-07 | 265.74 |
| 2023-12-06 | 244.70 |
| 2023-12-05 | 231.76 |
| 2023-12-04 | 239.04 |
| 2023-12-01 | 243.08 |
| 2023-11-30 | 228.52 |
| 2023-11-29 | 220.75 |
| 2023-11-28 | 233.37 |
| 2023-11-27 | 239.85 |
| 2023-11-24 | 246.32 |
| 2023-11-23 | 249.56 |
| 2023-11-22 | 249.56 |
| 2023-11-21 | 239.85 |
| 2023-11-20 | 238.23 |
| 2023-11-17 | 234.99 |
| 2023-11-16 | 234.18 |
| 2023-11-15 | 227.71 |
| 2023-11-14 | 214.28 |
| 2023-11-13 | 212.34 |
| 2023-11-10 | 211.04 |
| 2023-11-09 | 210.07 |
| 2023-11-08 | 209.42 |
| 2023-11-07 | 208.45 |
| 2023-11-06 | 217.51 |
| 2023-11-03 | 225.28 |
| 2023-11-02 | 223.34 |
| 2023-11-01 | 223.66 |
| 2023-10-31 | 221.07 |
| 2023-10-30 | 230.14 |
| 2023-10-27 | 228.52 |
| 2023-10-26 | 218.81 |
| 2023-10-25 | 223.02 |
| 2023-10-24 | 216.54 |
| 2023-10-20 | 213.63 |
| 2023-10-19 | 213.31 |
| 2023-10-18 | 223.34 |
| 2023-10-17 | 218.81 |
| 2023-10-16 | 212.34 |
| 2023-10-13 | 213.95 |
| 2023-10-12 | 216.54 |
| 2023-10-11 | 216.87 |
| 2023-10-10 | 210.07 |
| 2023-10-09 | 207.80 |
| 2023-10-06 | 212.66 |
| 2023-10-05 | 210.39 |
| 2023-10-04 | 213.63 |
| 2023-10-03 | 212.01 |
| 2023-09-29 | 217.84 |
| 2023-09-28 | 213.63 |
| 2023-09-27 | 212.34 |
| 2023-09-26 | 209.75 |
| 2023-09-25 | 224.47 |
| 2023-09-22 | 226.90 |
| 2023-09-21 | 227.71 |
| 2023-09-20 | 225.28 |
| 2023-09-19 | 220.43 |
| 2023-09-18 | 218.16 |
| 2023-09-15 | 202.95 |
| 2023-09-14 | 201.65 |
| 2023-09-13 | 194.21 |
| 2023-09-12 | 192.92 |
| 2023-09-11 | 180.62 |
| 2023-09-07 | 181.59 |
| 2023-09-06 | 181.91 |
| 2023-09-05 | 172.20 |
| 2023-09-04 | 175.11 |
| 2023-08-31 | 168.96 |
| 2023-08-30 | 171.55 |
| 2023-08-29 | 169.61 |
| 2023-08-28 | 163.79 |
| 2023-08-25 | 166.98 |
| 2023-08-24 | 170.18 |
| 2023-08-23 | 163.15 |
| 2023-08-22 | 155.79 |
| 2023-08-21 | 152.92 |
| 2023-08-18 | 159.31 |
| 2023-08-17 | 164.11 |
| 2023-08-16 | 162.51 |
| 2023-08-15 | 172.74 |
| 2023-08-14 | 173.70 |
| 2023-08-11 | 174.98 |
| 2023-08-10 | 171.46 |
| 2023-08-09 | 174.34 |
| 2023-08-08 | 175.94 |
| 2023-08-07 | 180.41 |
| 2023-08-04 | 178.49 |
| 2023-08-03 | 179.45 |
| 2023-08-02 | 181.37 |
| 2023-08-01 | 187.13 |
| 2023-07-31 | 191.92 |
| 2023-07-28 | 194.80 |
| 2023-07-27 | 200.56 |
| 2023-07-26 | 195.76 |
| 2023-07-25 | 198.96 |
| 2023-07-24 | 192.56 |
| 2023-07-21 | 201.84 |
| 2023-07-20 | 195.12 |
| 2023-07-19 | 192.88 |
| 2023-07-18 | 190.96 |
| 2023-07-14 | 200.24 |
| 2023-07-13 | 201.84 |
| 2023-07-12 | 204.07 |
| 2023-07-11 | 205.99 |
| 2023-07-10 | 198.00 |
| 2023-07-07 | 196.72 |
| 2023-07-06 | 196.40 |
| 2023-07-05 | 199.92 |
| 2023-07-04 | 200.56 |
| 2023-07-03 | 201.52 |
| 2023-06-30 | 197.68 |
| 2023-06-29 | 191.60 |
| 2023-06-28 | 195.76 |
| 2023-06-27 | 193.20 |
| 2023-06-26 | 180.73 |
| 2023-06-23 | 176.58 |
| 2023-06-21 | 179.45 |
| 2023-06-20 | 184.89 |
| 2023-06-19 | 183.93 |
| 2023-06-16 | 183.93 |
| 2023-06-15 | 186.81 |
| 2023-06-14 | 181.37 |
| 2023-06-13 | 187.13 |
| 2023-06-12 | 186.17 |
| 2023-06-09 | 187.13 |
| 2023-06-08 | 186.17 |
| 2023-06-07 | 182.97 |
| 2023-06-06 | 182.97 |
| 2023-06-05 | 179.45 |
| 2023-06-02 | 166.34 |
| 2023-06-01 | 160.27 |
| 2023-05-31 | 162.83 |
| 2023-05-30 | 170.18 |
| 2023-05-29 | 174.02 |
| 2023-05-25 | 175.30 |
| 2023-05-24 | 177.22 |
| 2023-05-23 | 178.17 |
| 2023-05-22 | 174.66 |
| 2023-05-19 | 170.50 |
| 2023-05-18 | 174.02 |
| 2023-05-17 | 174.98 |
| 2023-05-16 | 179.13 |
| 2023-05-15 | 183.29 |
| 2023-05-12 | 179.77 |
| 2023-05-11 | 187.77 |
| 2023-05-10 | 187.45 |
| 2023-05-09 | 186.17 |
| 2023-05-08 | 186.81 |
| 2023-05-05 | 186.17 |
| 2023-05-04 | 185.21 |
| 2023-05-03 | 185.21 |
| 2023-05-02 | 186.17 |
| 2023-04-28 | 186.81 |
| 2023-04-27 | 185.21 |
| 2023-04-26 | 185.53 |
| 2023-04-25 | 179.77 |
| 2023-04-24 | 183.93 |
| 2023-04-21 | 185.53 |
| 2023-04-20 | 187.77 |
| 2023-04-19 | 187.77 |
| 2023-04-18 | 190.96 |
| 2023-04-17 | 191.92 |
| 2023-04-14 | 186.17 |
| 2023-04-13 | 188.73 |
| 2023-04-12 | 189.69 |
| 2023-04-11 | 187.77 |
| 2023-04-06 | 183.93 |
| 2023-04-04 | 181.72 |
| 2023-04-03 | 183.30 |
| 2023-03-31 | 183.93 |
| 2023-03-30 | 188.04 |
| 2023-03-29 | 184.56 |
| 2023-03-28 | 185.51 |
| 2023-03-27 | 185.83 |
| 2023-03-24 | 188.04 |
| 2023-03-23 | 190.89 |
| 2023-03-22 | 192.47 |
| 2023-03-21 | 186.46 |
| 2023-03-20 | 177.61 |
| 2023-03-17 | 187.72 |
| 2023-03-16 | 182.03 |
| 2023-03-15 | 182.35 |
| 2023-03-14 | 174.13 |
| 2023-03-13 | 185.19 |
| 2023-03-10 | 193.10 |
| 2023-03-09 | 173.50 |
| 2023-03-08 | 171.60 |
| 2023-03-07 | 178.87 |
| 2023-03-06 | 182.67 |
| 2023-03-03 | 182.35 |
| 2023-03-02 | 182.98 |
| 2023-03-01 | 173.81 |
| 2023-02-28 | 174.76 |
| 2023-02-27 | 175.08 |
| 2023-02-24 | 177.29 |
| 2023-02-23 | 179.82 |
| 2023-02-22 | 188.99 |
| 2023-02-21 | 185.19 |
| 2023-02-20 | 189.62 |
| 2023-02-17 | 192.78 |
| 2023-02-16 | 196.26 |
| 2023-02-15 | 194.68 |
| 2023-02-14 | 200.06 |
| 2023-02-13 | 199.42 |
| 2023-02-10 | 205.11 |
| 2023-02-09 | 210.81 |
| 2023-02-08 | 203.53 |
| 2023-02-07 | 208.91 |
| 2023-02-06 | 210.49 |
| 2023-02-03 | 215.55 |
| 2023-02-02 | 214.92 |
| 2023-02-01 | 221.71 |
| 2023-01-31 | 222.50 |
| 2023-01-30 | 231.20 |
| 2023-01-27 | 234.36 |
| 2023-01-26 | 237.52 |
| 2023-01-20 | 231.99 |
| 2023-01-19 | 226.46 |
| 2023-01-18 | 229.62 |
| 2023-01-17 | 231.20 |
| 2023-01-16 | 237.52 |
| 2023-01-13 | 233.57 |
| 2023-01-12 | 238.31 |
| 2023-01-11 | 234.36 |
| 2023-01-10 | 243.85 |
| 2023-01-09 | 253.33 |
| 2023-01-06 | 262.82 |
| 2023-01-05 | 267.56 |
| 2023-01-04 | 269.93 |
| 2023-01-03 | 265.98 |
| 2022-12-30 | 262.82 |
| 2022-12-29 | 258.86 |
| 2022-12-28 | 267.56 |
| 2022-12-23 | 265.19 |
| 2022-12-22 | 266.77 |
| 2022-12-21 | 258.86 |
| 2022-12-20 | 258.07 |
| 2022-12-19 | 262.82 |
| 2022-12-16 | 279.42 |
| 2022-12-15 | 273.09 |
| 2022-12-14 | 277.05 |
| 2022-12-13 | 276.25 |
| 2022-12-12 | 261.24 |
| 2022-12-09 | 260.45 |
| 2022-12-08 | 254.12 |
| 2022-12-07 | 236.73 |
| 2022-12-06 | 245.43 |
| 2022-12-05 | 239.10 |
| 2022-12-02 | 225.67 |
| 2022-12-01 | 233.57 |
| 2022-11-30 | 232.78 |
| 2022-11-29 | 253.33 |
| 2022-11-28 | 237.52 |
| 2022-11-25 | 239.89 |
| 2022-11-24 | 235.15 |
| 2022-11-23 | 236.73 |
| 2022-11-22 | 227.25 |
| 2022-11-21 | 228.83 |
| 2022-11-18 | 216.97 |
| 2022-11-17 | 233.57 |
| 2022-11-16 | 237.52 |
| 2022-11-15 | 262.03 |
| 2022-11-14 | 242.27 |
| 2022-11-11 | 265.19 |
| 2022-11-10 | 326.05 |
| 2022-11-09 | 332.38 |
| 2022-11-08 | 312.62 |
| 2022-11-07 | 304.71 |
| 2022-11-04 | 293.64 |
| 2022-11-03 | 271.51 |
| 2022-11-02 | 284.16 |
| 2022-11-01 | 270.72 |
| 2022-10-31 | 254.91 |
| 2022-10-28 | 260.45 |
| 2022-10-27 | 272.30 |
| 2022-10-26 | 273.88 |
| 2022-10-25 | 253.33 |
| 2022-10-24 | 261.24 |
| 2022-10-21 | 292.85 |
| 2022-10-20 | 310.24 |
| 2022-10-19 | 305.50 |
| 2022-10-18 | 311.03 |
| 2022-10-17 | 301.55 |
| 2022-10-14 | 295.23 |
| 2022-10-13 | 296.02 |
| 2022-10-12 | 299.18 |
| 2022-10-11 | 300.76 |
| 2022-10-10 | 307.08 |
| 2022-10-07 | 309.45 |
| 2022-10-06 | 316.57 |
| 2022-10-05 | 321.31 |
| 2022-10-03 | 303.13 |
| 2022-09-30 | 297.60 |
| 2022-09-29 | 302.34 |
| 2022-09-28 | 302.34 |
| 2022-09-27 | 318.15 |
| 2022-09-26 | 305.50 |
| 2022-09-23 | 326.84 |
| 2022-09-22 | 339.49 |
| 2022-09-21 | 345.81 |
| 2022-09-20 | 357.67 |
| 2022-09-19 | 357.67 |
| 2022-09-16 | 350.56 |
| 2022-09-15 | 358.46 |
| 2022-09-14 | 356.09 |
| 2022-09-13 | 360.83 |
| 2022-09-09 | 359.25 |
| 2022-09-08 | 355.30 |
| 2022-09-07 | 355.30 |
| 2022-09-06 | 356.09 |
| 2022-09-05 | 357.67 |
| 2022-09-02 | 342.65 |
| 2022-09-01 | 352.93 |
| 2022-08-31 | 367.95 |
| 2022-08-30 | 350.56 |
| 2022-08-29 | 348.19 |
| 2022-08-26 | 349.77 |
| 2022-08-25 | 336.42 |
| 2022-08-24 | 331.71 |
| 2022-08-23 | 345.84 |
| 2022-08-22 | 352.12 |
| 2022-08-19 | 357.62 |
| 2022-08-18 | 354.48 |
| 2022-08-17 | 352.12 |
| 2022-08-16 | 344.27 |
| 2022-08-15 | 340.35 |
| 2022-08-12 | 356.83 |
| 2022-08-11 | 360.76 |
| 2022-08-10 | 350.55 |
| 2022-08-09 | 363.11 |
| 2022-08-08 | 359.97 |
| 2022-08-05 | 358.40 |
| 2022-08-04 | 355.26 |
| 2022-08-03 | 349.77 |
| 2022-08-02 | 354.48 |
| 2022-08-01 | 356.05 |
| 2022-07-29 | 350.55 |
| 2022-07-28 | 355.26 |
| 2022-07-27 | 362.33 |
| 2022-07-26 | 363.11 |
| 2022-07-25 | 352.91 |
| 2022-07-22 | 350.55 |
| 2022-07-21 | 348.20 |
| 2022-07-20 | 353.69 |
| 2022-07-19 | 357.62 |
| 2022-07-18 | 355.26 |
| 2022-07-15 | 348.98 |
| 2022-07-14 | 356.83 |
| 2022-07-13 | 357.62 |
| 2022-07-12 | 358.40 |
| 2022-07-11 | 359.97 |
| 2022-07-08 | 357.62 |
| 2022-07-07 | 343.49 |
| 2022-07-06 | 342.70 |
| 2022-07-05 | 345.06 |
| 2022-07-04 | 339.56 |
| 2022-06-30 | 348.98 |
| 2022-06-29 | 342.70 |
| 2022-06-28 | 339.56 |
| 2022-06-27 | 327.00 |
| 2022-06-24 | 317.58 |
| 2022-06-23 | 316.01 |
| 2022-06-22 | 315.23 |
| 2022-06-21 | 310.52 |
| 2022-06-20 | 303.46 |
| 2022-06-17 | 303.46 |
| 2022-06-16 | 298.75 |
| 2022-06-15 | 296.39 |
| 2022-06-14 | 288.54 |
| 2022-06-13 | 293.25 |
| 2022-06-10 | 288.54 |
| 2022-06-09 | 294.04 |
| 2022-06-08 | 296.39 |
| 2022-06-07 | 294.82 |
| 2022-06-06 | 299.53 |
| 2022-06-02 | 302.67 |
| 2022-06-01 | 306.60 |
| 2022-05-31 | 312.09 |
| 2022-05-30 | 290.11 |
| 2022-05-27 | 282.26 |
| 2022-05-26 | 278.34 |
| 2022-05-25 | 276.77 |
| 2022-05-24 | 270.49 |
| 2022-05-23 | 275.20 |
| 2022-05-20 | 287.76 |
| 2022-05-19 | 259.50 |
| 2022-05-18 | 261.07 |
| 2022-05-17 | 240.66 |
| 2022-05-16 | 223.39 |
| 2022-05-13 | 221.04 |
| 2022-05-12 | 224.96 |
| 2022-05-11 | 237.52 |
| 2022-05-10 | 235.95 |
| 2022-05-06 | 245.37 |
| 2022-05-05 | 249.30 |
| 2022-05-04 | 263.42 |
| 2022-05-03 | 258.71 |
| 2022-04-29 | 261.85 |
| 2022-04-28 | 263.42 |
| 2022-04-27 | 238.31 |
| 2022-04-26 | 246.94 |
| 2022-04-25 | 246.16 |
| 2022-04-22 | 254.79 |
| 2022-04-21 | 257.93 |
| 2022-04-20 | 265.78 |
| 2022-04-19 | 269.70 |
| 2022-04-14 | 280.69 |
| 2022-04-13 | 269.70 |
| 2022-04-12 | 273.63 |
| 2022-04-11 | 283.05 |
| 2022-04-08 | 289.33 |
| 2022-04-07 | 286.19 |
| 2022-04-06 | 296.39 |
| 2022-04-04 | 283.15 |
| 2022-04-01 | 276.14 |
| 2022-03-31 | 272.25 |
| 2022-03-30 | 277.70 |
| 2022-03-29 | 263.68 |
| 2022-03-28 | 268.36 |
| 2022-03-25 | 270.69 |
| 2022-03-24 | 266.80 |
| 2022-03-23 | 263.68 |
| 2022-03-22 | 269.13 |
| 2022-03-21 | 271.47 |
| 2022-03-18 | 284.71 |
| 2022-03-17 | 295.61 |
| 2022-03-16 | 257.45 |
| 2022-03-15 | 246.55 |
| 2022-03-14 | 290.16 |
| 2022-03-11 | 294.83 |
| 2022-03-10 | 297.17 |
| 2022-03-09 | 313.52 |
| 2022-03-08 | 335.33 |
| 2022-03-07 | 350.13 |
| 2022-03-04 | 344.67 |
| 2022-03-03 | 351.68 |
| 2022-03-02 | 347.79 |
| 2022-03-01 | 345.45 |
| 2022-02-28 | 339.22 |
| 2022-02-25 | 331.44 |
| 2022-02-24 | 329.88 |
| 2022-02-23 | 336.89 |
| 2022-02-22 | 339.22 |
| 2022-02-21 | 339.22 |
| 2022-02-18 | 332.99 |
| 2022-02-17 | 332.21 |
| 2022-02-16 | 328.32 |
| 2022-02-15 | 331.44 |
| 2022-02-14 | 327.54 |
| 2022-02-11 | 335.33 |
| 2022-02-10 | 338.44 |
| 2022-02-09 | 331.44 |
| 2022-02-08 | 332.99 |
| 2022-02-07 | 331.44 |
| 2022-02-04 | 332.21 |
| 2022-01-31 | 314.30 |
| 2022-01-28 | 321.31 |
| 2022-01-27 | 323.65 |
| 2022-01-26 | 315.08 |
| 2022-01-25 | 310.41 |
| 2022-01-24 | 308.85 |
| 2022-01-21 | 306.52 |
| 2022-01-20 | 293.28 |
| 2022-01-19 | 297.17 |
| 2022-01-18 | 294.83 |
| 2022-01-17 | 283.15 |
| 2022-01-14 | 289.38 |
| 2022-01-13 | 294.05 |
| 2022-01-12 | 285.49 |
| 2022-01-11 | 278.48 |
| 2022-01-10 | 272.25 |
| 2022-01-07 | 264.46 |
| 2022-01-06 | 266.02 |
| 2022-01-05 | 270.69 |
| 2022-01-04 | 259.79 |
| 2022-01-03 | 266.80 |
| 2021-12-31 | 273.03 |
| 2021-12-30 | 269.13 |
| 2021-12-29 | 272.25 |
| 2021-12-28 | 268.36 |
| 2021-12-24 | 267.58 |
| 2021-12-23 | 264.46 |
| 2021-12-22 | 259.01 |
| 2021-12-21 | 255.12 |
| 2021-12-20 | 251.22 |
| 2021-12-17 | 262.90 |
| 2021-12-16 | 271.47 |
| 2021-12-15 | 276.14 |
| 2021-12-14 | 278.48 |
| 2021-12-13 | 282.37 |
| 2021-12-10 | 299.51 |
| 2021-12-09 | 306.52 |
| 2021-12-08 | 297.95 |
| 2021-12-07 | 297.95 |
| 2021-12-06 | 297.17 |
| 2021-12-03 | 316.64 |
| 2021-12-02 | 318.98 |
| 2021-12-01 | 326.76 |
| 2021-11-30 | 324.43 |
| 2021-11-29 | 332.99 |
| 2021-11-26 | 341.56 |
| 2021-11-25 | 347.01 |
| 2021-11-24 | 343.12 |
| 2021-11-23 | 340.00 |
| 2021-11-22 | 346.23 |
| 2021-11-19 | 343.90 |
| 2021-11-18 | 329.10 |
| 2021-11-17 | 335.33 |
| 2021-11-16 | 327.54 |
| 2021-11-15 | 318.20 |
| 2021-11-12 | 322.09 |
| 2021-11-11 | 322.87 |
| 2021-11-10 | 321.31 |
| 2021-11-09 | 320.53 |
| 2021-11-08 | 322.87 |
| 2021-11-05 | 319.75 |
| 2021-11-04 | 311.19 |
| 2021-11-03 | 307.29 |
| 2021-11-02 | 305.74 |
| 2021-11-01 | 315.86 |
| 2021-10-29 | 320.53 |
| 2021-10-28 | 314.30 |
| 2021-10-27 | 312.75 |
| 2021-10-26 | 315.08 |
| 2021-10-25 | 318.98 |
| 2021-10-22 | 322.87 |
| 2021-10-21 | 319.75 |
| 2021-10-20 | 322.09 |
| 2021-10-19 | 320.53 |
| 2021-10-18 | 322.87 |
| 2021-10-15 | 320.53 |
| 2021-10-12 | 311.19 |
| 2021-10-11 | 307.29 |
| 2021-10-08 | 312.75 |
| 2021-10-07 | 304.96 |
| 2021-10-06 | 303.40 |
| 2021-10-05 | 306.52 |
| 2021-10-04 | 307.29 |
| 2021-09-30 | 302.62 |
| 2021-09-29 | 297.95 |
| 2021-09-28 | 285.49 |
| 2021-09-27 | 264.46 |
| 2021-09-24 | 274.59 |
| 2021-09-23 | 295.61 |
| 2021-09-21 | 289.38 |
| 2021-09-20 | 276.92 |
| 2021-09-17 | 308.85 |
| 2021-09-16 | 310.41 |
| 2021-09-15 | 304.96 |
| 2021-09-14 | 314.30 |
| 2021-09-13 | 309.63 |
| 2021-09-10 | 314.30 |
| 2021-09-09 | 311.97 |
| 2021-09-08 | 304.18 |
| 2021-09-07 | 300.28 |
| 2021-09-06 | 300.28 |
| 2021-09-03 | 313.52 |
| 2021-09-02 | 312.75 |
| 2021-09-01 | 310.41 |
| 2021-08-31 | 309.63 |
| 2021-08-30 | 307.29 |
| 2021-08-27 | 301.11 |
| 2021-08-26 | 302.66 |
| 2021-08-25 | 296.47 |
| 2021-08-24 | 295.70 |
| 2021-08-23 | 282.56 |
| 2021-08-20 | 280.24 |
| 2021-08-19 | 282.56 |
| 2021-08-18 | 281.02 |
| 2021-08-17 | 287.20 |
| 2021-08-16 | 302.66 |
| 2021-08-13 | 298.02 |
| 2021-08-12 | 296.47 |
| 2021-08-11 | 306.52 |
| 2021-08-10 | 306.52 |
| 2021-08-09 | 308.07 |
| 2021-08-06 | 285.65 |
| 2021-08-05 | 313.48 |
| 2021-08-04 | 325.07 |
| 2021-08-03 | 331.25 |
| 2021-08-02 | 308.07 |
| 2021-07-30 | 307.29 |
| 2021-07-29 | 311.93 |
| 2021-07-28 | 312.70 |
| 2021-07-27 | 309.61 |
| 2021-07-26 | 320.43 |
| 2021-07-23 | 334.34 |
| 2021-07-22 | 336.66 |
| 2021-07-21 | 336.66 |
| 2021-07-20 | 328.93 |
| 2021-07-19 | 334.34 |
| 2021-07-16 | 344.39 |
| 2021-07-15 | 345.16 |
| 2021-07-14 | 335.89 |
| 2021-07-13 | 348.26 |
| 2021-07-12 | 349.80 |
| 2021-07-09 | 351.35 |
| 2021-07-08 | 345.94 |
| 2021-07-07 | 359.85 |
| 2021-07-06 | 374.53 |
| 2021-07-05 | 366.80 |
| 2021-07-02 | 359.85 |
| 2021-06-30 | 357.53 |
| 2021-06-29 | 357.53 |
| 2021-06-28 | 357.53 |
| 2021-06-25 | 352.12 |
| 2021-06-24 | 359.07 |
| 2021-06-23 | 359.85 |
| 2021-06-22 | 344.39 |
| 2021-06-21 | 336.66 |
| 2021-06-18 | 333.57 |
| 2021-06-17 | 336.66 |
| 2021-06-16 | 334.34 |
| 2021-06-15 | 335.12 |
| 2021-06-11 | 339.75 |
| 2021-06-10 | 337.44 |
| 2021-06-09 | 333.57 |
| 2021-06-08 | 324.30 |
| 2021-06-07 | 323.52 |
| 2021-06-04 | 318.89 |
| 2021-06-03 | 317.34 |
| 2021-06-02 | 312.70 |
| 2021-06-01 | 315.02 |
| 2021-05-31 | 314.25 |
| 2021-05-28 | 313.48 |
| 2021-05-27 | 314.25 |
| 2021-05-26 | 293.38 |
| 2021-05-25 | 290.29 |
| 2021-05-24 | 277.93 |
| 2021-05-21 | 274.06 |
| 2021-05-20 | 273.29 |
| 2021-05-18 | 277.93 |
| 2021-05-17 | 267.88 |
| 2021-05-14 | 265.56 |
| 2021-05-13 | 264.79 |
| 2021-05-12 | 268.65 |
| 2021-05-11 | 271.74 |
| 2021-05-10 | 277.93 |
| 2021-05-07 | 267.11 |
| 2021-05-06 | 272.52 |
| 2021-05-05 | 271.74 |
| 2021-05-04 | 275.61 |
| 2021-05-03 | 261.70 |
| 2021-04-30 | 264.79 |
| 2021-04-29 | 266.33 |
| 2021-04-28 | 260.92 |
| 2021-04-27 | 257.83 |
| 2021-04-26 | 264.79 |
| 2021-04-23 | 261.70 |
| 2021-04-22 | 267.11 |
| 2021-04-21 | 261.70 |
| 2021-04-20 | 258.60 |
| 2021-04-19 | 255.51 |
| 2021-04-16 | 255.51 |
| 2021-04-15 | 253.19 |
| 2021-04-14 | 250.88 |
| 2021-04-13 | 240.06 |
| 2021-04-12 | 222.28 |
| 2021-04-09 | 216.10 |
| 2021-04-08 | 219.19 |
| 2021-04-07 | 213.78 |
| 2021-04-01 | 215.32 |
| 2021-03-31 | 218.42 |
| 2021-03-30 | 223.05 |
| 2021-03-29 | 217.64 |
| 2021-03-26 | 209.99 |
| 2021-03-25 | 209.22 |
| 2021-03-24 | 205.55 |
| 2021-03-23 | 218.41 |
| 2021-03-22 | 218.41 |
| 2021-03-19 | 215.35 |
| 2021-03-18 | 216.11 |
| 2021-03-17 | 206.93 |
| 2021-03-16 | 205.86 |
| 2021-03-15 | 204.32 |
| 2021-03-12 | 196.06 |
| 2021-03-11 | 193.30 |
| 2021-03-10 | 198.20 |
| 2021-03-09 | 190.24 |
| 2021-03-08 | 186.26 |
| 2021-03-05 | 188.40 |
| 2021-03-04 | 185.65 |
| 2021-03-03 | 183.51 |
| 2021-03-02 | 181.36 |
| 2021-03-01 | 189.02 |
| 2021-02-26 | 180.14 |
| 2021-02-25 | 185.04 |
| 2021-02-24 | 185.65 |
| 2021-02-23 | 182.28 |
| 2021-02-22 | 173.10 |
| 2021-02-19 | 174.93 |
| 2021-02-18 | 172.18 |
| 2021-02-17 | 174.63 |
| 2021-02-16 | 171.87 |
| 2021-02-11 | 164.83 |
| 2021-02-10 | 163.91 |
| 2021-02-09 | 161.46 |
| 2021-02-08 | 161.77 |
| 2021-02-05 | 160.54 |
| 2021-02-04 | 159.93 |
| 2021-02-03 | 161.16 |
| 2021-02-02 | 165.44 |
| 2021-02-01 | 169.73 |
| 2021-01-29 | 162.38 |
| 2021-01-28 | 167.89 |
| 2021-01-27 | 173.10 |
| 2021-01-26 | 173.10 |
| 2021-01-25 | 170.95 |
| 2021-01-22 | 175.55 |
| 2021-01-21 | 183.20 |
| 2021-01-20 | 186.26 |
| 2021-01-19 | 184.42 |
| 2021-01-18 | 176.46 |
| 2021-01-15 | 182.59 |
| 2021-01-14 | 193.30 |
| 2021-01-13 | 200.34 |
| 2021-01-12 | 199.12 |
| 2021-01-11 | 200.96 |
| 2021-01-08 | 201.57 |
| 2021-01-07 | 194.83 |
| 2021-01-06 | 201.57 |
| 2021-01-05 | 207.69 |
| 2021-01-04 | 208.46 |
| 2020-12-31 | 219.17 |
| 2020-12-30 | 208.46 |
| 2020-12-29 | 215.35 |
| 2020-12-28 | 213.05 |
| 2020-12-24 | 213.05 |
| 2020-12-23 | 209.22 |
| 2020-12-22 | 208.46 |
| 2020-12-21 | 209.22 |
| 2020-12-18 | 210.75 |
| 2020-12-17 | 197.90 |
| 2020-12-16 | 198.20 |
| 2020-12-15 | 196.67 |
| 2020-12-14 | 196.67 |
| 2020-12-11 | 195.14 |
| 2020-12-10 | 197.59 |
| 2020-12-09 | 197.90 |
| 2020-12-08 | 195.14 |
| 2020-12-07 | 197.90 |
| 2020-12-04 | 198.51 |
| 2020-12-03 | 192.69 |
| 2020-12-02 | 189.32 |
| 2020-12-01 | 183.51 |
| 2020-11-30 | 193.61 |
| 2020-11-27 | 193.92 |
| 2020-11-26 | 193.92 |
| 2020-11-25 | 191.47 |
| 2020-11-24 | 178.91 |
| 2020-11-23 | 175.24 |
| 2020-11-20 | 175.85 |
| 2020-11-19 | 172.48 |
| 2020-11-18 | 176.46 |
| 2020-11-17 | 178.61 |
| 2020-11-16 | 172.79 |
| 2020-11-13 | 174.63 |
| 2020-11-12 | 173.10 |
| 2020-11-11 | 178.61 |
| 2020-11-10 | 175.55 |
| 2020-11-09 | 154.11 |
| 2020-11-06 | 159.63 |
| 2020-11-05 | 154.11 |
| 2020-11-04 | 153.20 |
| 2020-11-03 | 147.68 |
| 2020-11-02 | 144.93 |
| 2020-10-30 | 144.93 |
| 2020-10-29 | 147.38 |
| 2020-10-28 | 148.60 |
| 2020-10-27 | 145.54 |
| 2020-10-23 | 144.93 |
| 2020-10-22 | 142.79 |
| 2020-10-21 | 144.01 |
| 2020-10-20 | 139.72 |
| 2020-10-19 | 143.70 |
| 2020-10-16 | 142.79 |
| 2020-10-15 | 142.17 |
| 2020-10-14 | 146.46 |
| 2020-10-12 | 147.68 |
| 2020-10-09 | 146.15 |
| 2020-10-08 | 145.85 |
| 2020-10-07 | 146.46 |
| 2020-10-06 | 143.09 |
| 2020-10-05 | 143.40 |
| 2020-09-30 | 136.05 |
| 2020-09-29 | 132.99 |
| 2020-09-28 | 134.21 |
| 2020-09-25 | 128.09 |
| 2020-09-24 | 128.70 |
| 2020-09-23 | 129.93 |
| 2020-09-22 | 133.30 |
| 2020-09-21 | 137.58 |
| 2020-09-18 | 140.64 |
| 2020-09-17 | 134.21 |
| 2020-09-16 | 132.99 |
| 2020-09-15 | 125.34 |
| 2020-09-14 | 117.07 |
| 2020-09-11 | 117.99 |
| 2020-09-10 | 119.21 |
| 2020-09-09 | 118.29 |
| 2020-09-08 | 118.29 |
| 2020-09-07 | 125.03 |
| 2020-09-04 | 128.09 |
| 2020-09-03 | 129.62 |
| 2020-09-02 | 127.48 |
| 2020-09-01 | 128.40 |
| 2020-08-31 | 131.46 |
| 2020-08-28 | 133.60 |
| 2020-08-27 | 130.85 |
| 2020-08-26 | 132.99 |
| 2020-08-25 | 133.91 |
| 2020-08-24 | 132.68 |
| 2020-08-21 | 122.58 |
| 2020-08-20 | 121.35 |
| 2020-08-19 | 123.80 |
| 2020-08-18 | 121.66 |
| 2020-08-17 | 122.58 |
| 2020-08-14 | 119.26 |
| 2020-08-13 | 115.94 |
| 2020-08-12 | 115.94 |
| 2020-08-11 | 113.22 |
| 2020-08-10 | 108.69 |
| 2020-08-07 | 110.80 |
| 2020-08-06 | 111.41 |
| 2020-08-05 | 111.41 |
| 2020-08-04 | 114.73 |
| 2020-08-03 | 96.30 |
| 2020-07-31 | 98.72 |
| 2020-07-30 | 99.32 |
| 2020-07-29 | 97.81 |
| 2020-07-28 | 96.61 |
| 2020-07-27 | 95.40 |
| 2020-07-24 | 97.51 |
| 2020-07-23 | 108.39 |
| 2020-07-22 | 123.49 |
| 2020-07-21 | 130.43 |
| 2020-07-20 | 127.11 |
| 2020-07-17 | 123.79 |
| 2020-07-16 | 124.39 |
| 2020-07-15 | 123.49 |
| 2020-07-14 | 122.28 |
| 2020-07-13 | 123.49 |
| 2020-07-10 | 123.79 |
| 2020-07-09 | 129.22 |
| 2020-07-08 | 133.45 |
| 2020-07-07 | 132.24 |
| 2020-07-06 | 146.14 |
| 2020-07-03 | 141.61 |
| 2020-07-02 | 146.14 |
| 2020-06-30 | 137.98 |
| 2020-06-29 | 141.91 |
| 2020-06-26 | 143.72 |
| 2020-06-24 | 150.06 |
| 2020-06-23 | 160.63 |
| 2020-06-22 | 160.63 |
| 2020-06-19 | 158.52 |
| 2020-06-18 | 143.12 |
| 2020-06-17 | 136.77 |
| 2020-06-16 | 138.59 |
| 2020-06-15 | 128.62 |
| 2020-06-12 | 135.87 |
| 2020-06-11 | 133.75 |
| 2020-06-10 | 136.47 |
| 2020-06-09 | 142.81 |
| 2020-06-08 | 137.68 |
| 2020-06-05 | 130.73 |
| 2020-06-04 | 118.65 |
| 2020-06-03 | 120.47 |
| 2020-06-02 | 115.94 |
| 2020-06-01 | 112.31 |
| 2020-05-29 | 108.69 |
| 2020-05-28 | 101.44 |
| 2020-05-27 | 105.37 |
| 2020-05-26 | 103.25 |
| 2020-05-25 | 96.30 |
| 2020-05-22 | 96.00 |
| 2020-05-21 | 111.10 |
| 2020-05-20 | 112.31 |
| 2020-05-19 | 114.12 |
| 2020-05-18 | 109.29 |
| 2020-05-15 | 106.88 |
| 2020-05-14 | 108.69 |
| 2020-05-13 | 109.29 |
| 2020-05-12 | 109.90 |
| 2020-05-11 | 117.45 |
| 2020-05-08 | 118.65 |
| 2020-05-07 | 114.12 |
| 2020-05-06 | 113.82 |
| 2020-05-05 | 108.99 |
| 2020-05-04 | 109.29 |
| 2020-04-29 | 121.37 |
| 2020-04-28 | 114.12 |
| 2020-04-27 | 113.52 |
| 2020-04-24 | 108.39 |
| 2020-04-23 | 110.50 |
| 2020-04-22 | 109.90 |
| 2020-04-21 | 110.50 |
| 2020-04-20 | 117.14 |
| 2020-04-17 | 121.07 |
| 2020-04-16 | 115.33 |
| 2020-04-15 | 118.65 |
| 2020-04-14 | 128.32 |
| 2020-04-09 | 127.71 |
| 2020-04-08 | 123.18 |
| 2020-04-07 | 122.88 |
| 2020-04-06 | 115.94 |
| 2020-04-03 | 108.39 |
| 2020-04-02 | 106.95 |
| 2020-04-01 | 101.24 |
| 2020-03-31 | 106.35 |
| 2020-03-30 | 103.35 |
| 2020-03-27 | 107.25 |
| 2020-03-26 | 110.25 |
| 2020-03-25 | 106.95 |
| 2020-03-24 | 97.64 |
| 2020-03-23 | 93.43 |
| 2020-03-20 | 94.04 |
| 2020-03-19 | 92.83 |
| 2020-03-18 | 94.34 |
| 2020-03-17 | 101.84 |
| 2020-03-16 | 104.85 |
| 2020-03-13 | 111.76 |
| 2020-03-12 | 114.46 |
| 2020-03-11 | 122.27 |
| 2020-03-10 | 131.28 |
| 2020-03-09 | 138.49 |
| 2020-03-06 | 150.20 |
| 2020-03-05 | 157.41 |
| 2020-03-04 | 157.71 |
| 2020-03-03 | 163.42 |
| 2020-03-02 | 155.31 |
| 2020-02-28 | 146.90 |
| 2020-02-27 | 195.86 |
| 2020-02-26 | 195.86 |
| 2020-02-25 | 195.86 |
| 2020-02-24 | 195.86 |
| 2020-02-21 | 195.86 |
| 2020-02-20 | 202.62 |
| 2020-02-19 | 205.62 |
| 2020-02-18 | 203.37 |
| 2020-02-17 | 202.62 |
| 2020-02-14 | 203.37 |
| 2020-02-13 | 200.36 |
| 2020-02-12 | 196.16 |
| 2020-02-11 | 191.05 |
| 2020-02-10 | 189.25 |
| 2020-02-07 | 195.26 |
| 2020-02-06 | 190.45 |
| 2020-02-05 | 186.85 |
| 2020-02-04 | 187.45 |
| 2020-02-03 | 185.65 |
| 2020-01-31 | 190.15 |
| 2020-01-30 | 191.95 |
| 2020-01-29 | 200.36 |
| 2020-01-24 | 212.38 |
| 2020-01-23 | 213.13 |
| 2020-01-22 | 215.38 |
| 2020-01-21 | 216.13 |
| 2020-01-20 | 228.90 |
| 2020-01-17 | 231.90 |
| 2020-01-16 | 225.89 |
| 2020-01-15 | 225.89 |
| 2020-01-14 | 228.15 |
| 2020-01-13 | 222.89 |
| 2020-01-10 | 221.39 |
| 2020-01-09 | 225.14 |
| 2020-01-08 | 213.88 |
| 2020-01-07 | 202.62 |
| 2020-01-06 | 197.96 |
| 2020-01-03 | 203.37 |
| 2020-01-02 | 200.06 |
| 2019-12-31 | 197.66 |
| 2019-12-30 | 198.56 |
| 2019-12-27 | 197.06 |
| 2019-12-24 | 195.86 |
| 2019-12-23 | 195.86 |
| 2019-12-20 | 192.85 |
| 2019-12-19 | 190.75 |
| 2019-12-18 | 190.75 |
| 2019-12-17 | 189.85 |
| 2019-12-16 | 186.85 |
| 2019-12-13 | 188.65 |
| 2019-12-12 | 180.54 |
| 2019-12-11 | 175.43 |
| 2019-12-10 | 168.53 |
| 2019-12-09 | 170.93 |
| 2019-12-06 | 170.63 |
| 2019-12-05 | 172.73 |
| 2019-12-04 | 170.03 |
| 2019-12-03 | 178.14 |
| 2019-12-02 | 180.24 |
| 2019-11-29 | 184.44 |
| 2019-11-28 | 182.04 |
| 2019-11-27 | 177.54 |
| 2019-11-26 | 169.73 |
| 2019-11-25 | 176.94 |
| 2019-11-22 | 176.94 |
| 2019-11-21 | 170.93 |
| 2019-11-20 | 172.73 |
| 2019-11-19 | 177.54 |
| 2019-11-18 | 176.03 |
| 2019-11-15 | 173.33 |
| 2019-11-14 | 173.63 |
| 2019-11-13 | 175.43 |
| 2019-11-12 | 186.85 |
| 2019-11-11 | 186.55 |
| 2019-11-08 | 188.65 |
| 2019-11-07 | 185.35 |
| 2019-11-06 | 181.44 |
| 2019-11-05 | 176.64 |
| 2019-11-04 | 176.03 |
| 2019-11-01 | 171.53 |
| 2019-10-31 | 167.62 |
| 2019-10-30 | 165.52 |
| 2019-10-29 | 168.22 |
| 2019-10-28 | 173.63 |
| 2019-10-25 | 171.53 |
| 2019-10-24 | 167.32 |
| 2019-10-23 | 164.92 |
| 2019-10-22 | 167.02 |
| 2019-10-21 | 168.22 |
| 2019-10-18 | 164.32 |
| 2019-10-17 | 168.83 |
| 2019-10-16 | 167.02 |
| 2019-10-15 | 162.52 |
| 2019-10-14 | 160.72 |
| 2019-10-11 | 161.92 |
| 2019-10-10 | 153.21 |
| 2019-10-09 | 154.71 |
| 2019-10-08 | 155.61 |
| 2019-10-04 | 158.31 |
| 2019-10-03 | 158.91 |
| 2019-10-02 | 156.81 |
| 2019-09-30 | 156.81 |
| 2019-09-27 | 154.11 |
| 2019-09-26 | 152.01 |
| 2019-09-25 | 149.30 |
| 2019-09-24 | 148.40 |
| 2019-09-23 | 149.30 |
| 2019-09-20 | 149.60 |
| 2019-09-19 | 154.11 |
| 2019-09-18 | 156.81 |
| 2019-09-17 | 157.71 |
| 2019-09-16 | 159.51 |
| 2019-09-13 | 162.52 |
| 2019-09-12 | 162.82 |
| 2019-09-11 | 165.22 |
| 2019-09-10 | 155.01 |
| 2019-09-09 | 155.91 |
| 2019-09-06 | 159.81 |
| 2019-09-05 | 158.31 |
| 2019-09-04 | 167.02 |
| 2019-09-03 | 151.10 |
| 2019-09-02 | 152.61 |
| 2019-08-30 | 157.71 |
| 2019-08-29 | 163.72 |
| 2019-08-28 | 163.42 |
| 2019-08-27 | 158.31 |
| 2019-08-26 | 158.61 |
| 2019-08-23 | 160.57 |
| 2019-08-22 | 163.53 |
| 2019-08-21 | 166.49 |
| 2019-08-20 | 165.01 |
| 2019-08-19 | 165.01 |
| 2019-08-16 | 161.45 |
| 2019-08-15 | 157.31 |
| 2019-08-14 | 151.68 |
| 2019-08-13 | 149.61 |
| 2019-08-12 | 155.83 |
| 2019-08-09 | 154.94 |
| 2019-08-08 | 151.98 |
| 2019-08-07 | 149.02 |
| 2019-08-06 | 153.76 |
| 2019-08-05 | 158.79 |
| 2019-08-02 | 172.11 |
| 2019-08-01 | 180.70 |
| 2019-07-31 | 183.37 |
| 2019-07-30 | 191.06 |
| 2019-07-29 | 187.81 |
| 2019-07-26 | 196.84 |
| 2019-07-25 | 199.06 |
| 2019-07-24 | 201.28 |
| 2019-07-23 | 202.02 |
| 2019-07-22 | 201.28 |
| 2019-07-19 | 207.94 |
| 2019-07-18 | 202.02 |
| 2019-07-17 | 204.24 |
| 2019-07-16 | 204.24 |
| 2019-07-15 | 202.02 |
| 2019-07-12 | 204.24 |
| 2019-07-11 | 202.02 |
| 2019-07-10 | 202.02 |
| 2019-07-09 | 204.98 |
| 2019-07-08 | 207.20 |
| 2019-07-05 | 212.38 |
| 2019-07-04 | 208.68 |
| 2019-07-03 | 208.68 |
| 2019-07-02 | 207.94 |
| 2019-06-28 | 206.46 |
| 2019-06-27 | 207.20 |
| 2019-06-26 | 201.28 |
| 2019-06-25 | 203.50 |
| 2019-06-24 | 205.72 |
| 2019-06-21 | 196.84 |
| 2019-06-20 | 203.50 |
| 2019-06-19 | 201.28 |
| 2019-06-18 | 201.28 |
| 2019-06-17 | 195.80 |
| 2019-06-14 | 199.06 |
| 2019-06-13 | 198.32 |
| 2019-06-12 | 199.06 |
| 2019-06-11 | 204.24 |
| 2019-06-10 | 204.98 |
| 2019-06-06 | 202.76 |
| 2019-06-05 | 198.32 |
| 2019-06-04 | 196.10 |
| 2019-06-03 | 197.58 |
| 2019-05-31 | 196.84 |
| 2019-05-30 | 210.16 |
| 2019-05-29 | 208.68 |
| 2019-05-28 | 209.42 |
| 2019-05-27 | 216.82 |
| 2019-05-24 | 218.30 |
| 2019-05-23 | 219.04 |
| 2019-05-22 | 224.23 |
| 2019-05-21 | 231.63 |
| 2019-05-20 | 235.33 |
| 2019-05-17 | 236.07 |
| 2019-05-16 | 239.77 |
| 2019-05-15 | 235.33 |
| 2019-05-14 | 234.59 |
| 2019-05-10 | 233.85 |
| 2019-05-09 | 230.89 |
| 2019-05-08 | 237.55 |
| 2019-05-07 | 241.25 |
| 2019-05-06 | 239.03 |
| 2019-05-03 | 242.73 |
| 2019-05-02 | 239.03 |
| 2019-04-30 | 233.85 |
| 2019-04-29 | 234.59 |
| 2019-04-26 | 228.67 |
| 2019-04-25 | 228.67 |
| 2019-04-24 | 230.15 |
| 2019-04-23 | 230.89 |
| 2019-04-18 | 230.89 |
| 2019-04-17 | 229.41 |
| 2019-04-16 | 233.11 |
| 2019-04-15 | 236.07 |
| 2019-04-12 | 239.77 |
| 2019-04-11 | 247.91 |
| 2019-04-10 | 247.17 |
| 2019-04-09 | 247.17 |
| 2019-04-08 | 246.43 |
| 2019-04-04 | 255.32 |
| 2019-04-03 | 255.32 |
| 2019-04-02 | 253.10 |
| 2019-04-01 | 251.62 |
| 2019-03-29 | 245.06 |
| 2019-03-28 | 239.97 |
| 2019-03-27 | 239.24 |
| 2019-03-26 | 238.51 |
| 2019-03-25 | 241.42 |
| 2019-03-22 | 237.78 |
| 2019-03-21 | 241.42 |
| 2019-03-20 | 244.34 |
| 2019-03-19 | 247.25 |
| 2019-03-18 | 242.15 |
| 2019-03-15 | 231.23 |
| 2019-03-14 | 231.96 |
| 2019-03-13 | 239.97 |
| 2019-03-12 | 247.98 |
| 2019-03-11 | 246.52 |
| 2019-03-08 | 250.16 |
| 2019-03-07 | 263.26 |
| 2019-03-06 | 272.73 |
| 2019-03-05 | 263.99 |
| 2019-03-04 | 264.72 |
| 2019-03-01 | 263.99 |
| 2019-02-28 | 257.44 |
| 2019-02-27 | 269.82 |
| 2019-02-26 | 269.09 |
| 2019-02-25 | 265.45 |
| 2019-02-22 | 269.82 |
| 2019-02-21 | 267.63 |
| 2019-02-20 | 263.99 |
| 2019-02-19 | 259.62 |
| 2019-02-18 | 261.08 |
| 2019-02-15 | 253.80 |
| 2019-02-14 | 261.81 |
| 2019-02-13 | 258.90 |
| 2019-02-12 | 256.71 |
| 2019-02-11 | 254.53 |
| 2019-02-08 | 243.61 |
| 2019-02-04 | 245.06 |
| 2019-02-01 | 242.88 |
| 2019-01-31 | 244.34 |
| 2019-01-30 | 246.52 |
| 2019-01-29 | 242.15 |
| 2019-01-28 | 236.33 |
| 2019-01-25 | 235.60 |
| 2019-01-24 | 233.42 |
| 2019-01-23 | 231.23 |
| 2019-01-22 | 229.78 |
| 2019-01-21 | 226.86 |
| 2019-01-18 | 226.14 |
| 2019-01-17 | 223.95 |
| 2019-01-16 | 230.50 |
| 2019-01-15 | 229.05 |
| 2019-01-14 | 225.41 |
| 2019-01-11 | 225.41 |
| 2019-01-10 | 228.32 |
| 2019-01-09 | 225.41 |
| 2019-01-08 | 215.22 |
| 2019-01-07 | 205.75 |
| 2019-01-04 | 197.74 |
| 2019-01-03 | 191.19 |
| 2019-01-02 | 190.90 |
| 2018-12-31 | 197.02 |
| 2018-12-28 | 193.38 |
| 2018-12-27 | 195.56 |
| 2018-12-24 | 197.74 |
| 2018-12-21 | 196.29 |
| 2018-12-20 | 196.29 |
| 2018-12-19 | 199.93 |
| 2018-12-18 | 192.65 |
| 2018-12-17 | 191.19 |
| 2018-12-14 | 194.10 |
| 2018-12-13 | 196.29 |
| 2018-12-12 | 193.38 |
| 2018-12-11 | 192.65 |
| 2018-12-10 | 193.38 |
| 2018-12-07 | 201.38 |
| 2018-12-06 | 199.93 |
| 2018-12-05 | 212.30 |
| 2018-12-04 | 211.58 |
| 2018-12-03 | 210.12 |
| 2018-11-30 | 205.02 |
| 2018-11-29 | 210.12 |
| 2018-11-28 | 205.02 |
| 2018-11-27 | 202.11 |
| 2018-11-26 | 202.84 |
| 2018-11-23 | 198.47 |
| 2018-11-22 | 203.57 |
| 2018-11-21 | 197.02 |
| 2018-11-20 | 194.10 |
| 2018-11-19 | 203.57 |
| 2018-11-16 | 195.56 |
| 2018-11-15 | 194.10 |
| 2018-11-14 | 191.92 |
| 2018-11-13 | 198.47 |
| 2018-11-12 | 199.93 |
| 2018-11-09 | 199.93 |
| 2018-11-08 | 203.57 |
| 2018-11-07 | 197.02 |
| 2018-11-06 | 193.38 |
| 2018-11-05 | 191.19 |
| 2018-11-02 | 201.38 |
| 2018-11-01 | 190.03 |
| 2018-10-31 | 184.79 |
| 2018-10-30 | 182.75 |
| 2018-10-29 | 185.08 |
| 2018-10-26 | 184.79 |
| 2018-10-25 | 179.25 |
| 2018-10-24 | 181.29 |
| 2018-10-23 | 182.46 |
| 2018-10-22 | 181.87 |
| 2018-10-19 | 180.42 |
| 2018-10-18 | 179.25 |
| 2018-10-16 | 175.47 |
| 2018-10-15 | 176.63 |
| 2018-10-12 | 179.25 |
| 2018-10-11 | 176.34 |
| 2018-10-10 | 195.56 |
| 2018-10-09 | 197.02 |
| 2018-10-08 | 191.92 |
| 2018-10-05 | 189.74 |
| 2018-10-04 | 194.83 |
| 2018-10-03 | 199.20 |
| 2018-10-02 | 202.11 |
| 2018-09-28 | 210.12 |
| 2018-09-27 | 216.67 |
| 2018-09-26 | 217.40 |
| 2018-09-24 | 218.86 |
| 2018-09-21 | 224.68 |
| 2018-09-20 | 220.31 |
| 2018-09-19 | 223.22 |
| 2018-09-18 | 224.68 |
| 2018-09-17 | 213.76 |
| 2018-09-14 | 218.13 |
| 2018-09-13 | 218.86 |
| 2018-09-12 | 216.67 |
| 2018-09-11 | 215.94 |
| 2018-09-10 | 217.40 |
| 2018-09-07 | 221.77 |
| 2018-09-06 | 215.94 |
| 2018-09-05 | 220.31 |
| 2018-09-04 | 224.68 |
| 2018-09-03 | 230.50 |
| 2018-08-31 | 226.14 |
| 2018-08-30 | 226.14 |
| 2018-08-29 | 229.78 |
| 2018-08-28 | 226.14 |
| 2018-08-27 | 229.05 |
| 2018-08-24 | 221.04 |
| 2018-08-23 | 225.41 |
| 2018-08-22 | 227.59 |
| 2018-08-21 | 226.87 |
| 2018-08-20 | 231.19 |
| 2018-08-17 | 226.15 |
| 2018-08-16 | 223.27 |
| 2018-08-15 | 226.87 |
| 2018-08-14 | 234.79 |
| 2018-08-13 | 239.11 |
| 2018-08-10 | 250.63 |
| 2018-08-09 | 257.11 |
| 2018-08-08 | 272.95 |
| 2018-08-07 | 275.83 |
| 2018-08-06 | 268.63 |
| 2018-08-03 | 270.07 |
| 2018-08-02 | 272.23 |
| 2018-08-01 | 277.99 |
| 2018-07-31 | 273.67 |
| 2018-07-30 | 279.43 |
| 2018-07-27 | 277.27 |
| 2018-07-26 | 275.83 |
| 2018-07-25 | 277.27 |
| 2018-07-24 | 275.83 |
| 2018-07-23 | 272.23 |
| 2018-07-20 | 269.35 |
| 2018-07-19 | 267.19 |
| 2018-07-18 | 269.35 |
| 2018-07-17 | 271.51 |
| 2018-07-16 | 272.23 |
| 2018-07-13 | 271.51 |
| 2018-07-12 | 270.07 |
| 2018-07-11 | 272.23 |
| 2018-07-10 | 275.83 |
| 2018-07-09 | 273.67 |
| 2018-07-06 | 268.63 |
| 2018-07-05 | 261.43 |
| 2018-07-04 | 260.71 |
| 2018-07-03 | 262.87 |
| 2018-06-29 | 262.87 |
| 2018-06-28 | 265.75 |
| 2018-06-27 | 268.63 |
| 2018-06-26 | 272.95 |
| 2018-06-25 | 274.39 |
| 2018-06-22 | 275.83 |
| 2018-06-21 | 273.67 |
| 2018-06-20 | 277.27 |
| 2018-06-19 | 270.07 |
| 2018-06-15 | 282.31 |
| 2018-06-14 | 267.19 |
| 2018-06-13 | 270.79 |
| 2018-06-12 | 272.23 |
| 2018-06-11 | 270.79 |
| 2018-06-08 | 271.51 |
| 2018-06-07 | 272.95 |
| 2018-06-06 | 273.67 |
| 2018-06-05 | 273.67 |
| 2018-06-04 | 267.19 |
| 2018-06-01 | 262.15 |
| 2018-05-31 | 265.03 |
| 2018-05-30 | 262.15 |
| 2018-05-29 | 267.19 |
| 2018-05-28 | 271.51 |
| 2018-05-25 | 270.79 |
| 2018-05-24 | 266.47 |
| 2018-05-23 | 266.47 |
| 2018-05-21 | 273.67 |
| 2018-05-18 | 273.67 |
| 2018-05-17 | 272.95 |
| 2018-05-16 | 274.39 |
| 2018-05-15 | 275.83 |
| 2018-05-14 | 272.23 |
| 2018-05-11 | 270.79 |
| 2018-05-10 | 263.59 |
| 2018-05-09 | 265.03 |
| 2018-05-08 | 265.75 |
| 2018-05-07 | 262.87 |
| 2018-05-04 | 260.71 |
| 2018-05-03 | 267.19 |
| 2018-05-02 | 272.23 |
| 2018-04-30 | 277.99 |
| 2018-04-27 | 267.19 |
| 2018-04-26 | 265.75 |
| 2018-04-25 | 265.03 |
| 2018-04-24 | 266.47 |
| 2018-04-23 | 267.19 |
| 2018-04-20 | 266.47 |
| 2018-04-19 | 268.63 |
| 2018-04-18 | 267.91 |
| 2018-04-17 | 272.23 |
| 2018-04-16 | 279.43 |
| 2018-04-13 | 283.03 |
| 2018-04-12 | 279.43 |
| 2018-04-11 | 281.59 |
| 2018-04-10 | 284.47 |
| 2018-04-09 | 286.63 |
| 2018-04-06 | 277.27 |
| 2018-04-04 | 279.43 |
| 2018-04-03 | 277.35 |
| 2018-03-29 | 274.57 |
| 2018-03-28 | 276.65 |
| 2018-03-27 | 279.43 |
| 2018-03-26 | 278.04 |
| 2018-03-23 | 278.74 |
| 2018-03-22 | 279.43 |
| 2018-03-21 | 280.13 |
| 2018-03-20 | 280.82 |
| 2018-03-19 | 287.77 |
| 2018-03-16 | 285.69 |
| 2018-03-15 | 291.94 |
| 2018-03-14 | 294.02 |
| 2018-03-13 | 300.97 |
| 2018-03-12 | 301.67 |
| 2018-03-09 | 305.84 |
| 2018-03-08 | 330.86 |
| 2018-03-07 | 328.08 |
| 2018-03-06 | 309.31 |
| 2018-03-05 | 297.50 |
| 2018-03-02 | 305.84 |
| 2018-03-01 | 315.57 |
| 2018-02-28 | 307.23 |
| 2018-02-27 | 310.01 |
| 2018-02-26 | 314.18 |
| 2018-02-23 | 301.67 |
| 2018-02-22 | 296.11 |
| 2018-02-21 | 303.06 |
| 2018-02-20 | 303.75 |
| 2018-02-15 | 303.75 |
| 2018-02-14 | 298.19 |
| 2018-02-13 | 291.94 |
| 2018-02-12 | 289.85 |
| 2018-02-09 | 289.16 |
| 2018-02-08 | 292.63 |
| 2018-02-07 | 295.41 |
| 2018-02-06 | 315.57 |
| 2018-02-05 | 335.03 |
| 2018-02-02 | 346.14 |
| 2018-02-01 | 348.92 |
| 2018-01-31 | 345.45 |
| 2018-01-30 | 340.58 |
| 2018-01-29 | 344.75 |
| 2018-01-26 | 344.75 |
| 2018-01-25 | 339.19 |
| 2018-01-24 | 338.50 |
| 2018-01-23 | 334.33 |
| 2018-01-22 | 326.69 |
| 2018-01-19 | 323.91 |
| 2018-01-18 | 330.86 |
| 2018-01-17 | 341.28 |
| 2018-01-16 | 352.40 |
| 2018-01-15 | 346.84 |
| 2018-01-12 | 349.62 |
| 2018-01-11 | 354.48 |
| 2018-01-10 | 363.52 |
| 2018-01-09 | 353.09 |
| 2018-01-08 | 334.33 |
| 2018-01-05 | 328.08 |
| 2018-01-04 | 325.30 |
| 2018-01-03 | 291.24 |
| 2018-01-02 | 283.60 |
| 2017-12-29 | 275.26 |
| 2017-12-28 | 271.79 |
| 2017-12-27 | 269.01 |
| 2017-12-22 | 271.09 |
| 2017-12-21 | 266.23 |
| 2017-12-20 | 268.31 |
| 2017-12-19 | 264.84 |
| 2017-12-18 | 271.79 |
| 2017-12-15 | 269.70 |
| 2017-12-14 | 268.31 |
| 2017-12-13 | 266.92 |
| 2017-12-12 | 267.62 |
| 2017-12-11 | 268.31 |
| 2017-12-08 | 268.31 |
| 2017-12-07 | 267.62 |
| 2017-12-06 | 267.62 |
| 2017-12-05 | 268.31 |
| 2017-12-04 | 259.97 |
| 2017-12-01 | 254.41 |
| 2017-11-30 | 241.90 |
| 2017-11-29 | 241.21 |
| 2017-11-28 | 241.21 |
| 2017-11-27 | 247.46 |
| 2017-11-24 | 253.72 |
| 2017-11-23 | 258.58 |
| 2017-11-22 | 259.97 |
| 2017-11-21 | 259.97 |
| 2017-11-20 | 262.75 |
| 2017-11-17 | 254.41 |
| 2017-11-16 | 273.87 |
| 2017-11-15 | 219.67 |
| 2017-11-14 | 228.64 |
| 2017-11-13 | 230.18 |
| 2017-11-10 | 239.15 |
| 2017-11-09 | 228.86 |
| 2017-11-08 | 225.36 |
| 2017-11-07 | 230.40 |
| 2017-11-06 | 224.05 |
| 2017-11-03 | 227.33 |
| 2017-11-02 | 214.63 |
| 2017-11-01 | 213.54 |
| 2017-10-31 | 210.69 |
| 2017-10-30 | 209.60 |
| 2017-10-27 | 210.03 |
| 2017-10-26 | 212.44 |
| 2017-10-25 | 214.85 |
| 2017-10-24 | 214.41 |
| 2017-10-23 | 212.44 |
| 2017-10-20 | 216.38 |
| 2017-10-19 | 214.19 |
| 2017-10-18 | 221.42 |
| 2017-10-17 | 218.57 |
| 2017-10-16 | 220.32 |
| 2017-10-13 | 217.04 |
| 2017-10-12 | 217.48 |
| 2017-10-11 | 209.81 |
| 2017-10-10 | 210.47 |
| 2017-10-09 | 210.25 |
| 2017-10-06 | 213.32 |
| 2017-10-04 | 215.29 |
| 2017-10-03 | 211.78 |
| 2017-09-29 | 204.78 |
| 2017-09-28 | 206.53 |
| 2017-09-27 | 206.53 |
| 2017-09-26 | 205.87 |
| 2017-09-25 | 206.75 |
| 2017-09-22 | 210.69 |
| 2017-09-21 | 211.35 |
| 2017-09-20 | 215.40 |
| 2017-09-19 | 210.59 |
| 2017-09-18 | 214.75 |
| 2017-09-15 | 213.87 |
| 2017-09-14 | 213.00 |
| 2017-09-13 | 214.53 |
| 2017-09-12 | 217.15 |
| 2017-09-11 | 218.90 |
| 2017-09-08 | 217.15 |
| 2017-09-07 | 218.69 |
| 2017-09-06 | 223.06 |
| 2017-09-05 | 235.31 |
| 2017-09-04 | 223.72 |
| 2017-09-01 | 226.12 |
| 2017-08-31 | 226.12 |
| 2017-08-30 | 217.81 |
| 2017-08-29 | 211.69 |
| 2017-08-28 | 216.94 |
| 2017-08-25 | 213.87 |
| 2017-08-24 | 213.65 |
| 2017-08-22 | 215.68 |
| 2017-08-21 | 207.24 |
| 2017-08-18 | 201.83 |
| 2017-08-17 | 200.10 |
| 2017-08-16 | 204.65 |
| 2017-08-15 | 207.03 |
| 2017-08-14 | 217.41 |
| 2017-08-11 | 215.25 |
| 2017-08-10 | 220.44 |
| 2017-08-09 | 244.67 |
| 2017-08-08 | 202.48 |
| 2017-08-07 | 205.51 |
| 2017-08-04 | 209.62 |
| 2017-08-03 | 206.38 |
| 2017-08-02 | 205.51 |
| 2017-08-01 | 189.07 |
| 2017-07-31 | 187.55 |
| 2017-07-28 | 183.44 |
| 2017-07-27 | 184.31 |
| 2017-07-26 | 184.52 |
| 2017-07-25 | 186.69 |
| 2017-07-24 | 187.99 |
| 2017-07-21 | 186.69 |
| 2017-07-20 | 187.34 |
| 2017-07-19 | 187.55 |
| 2017-07-18 | 186.25 |
| 2017-07-17 | 183.44 |
| 2017-07-14 | 183.66 |
| 2017-07-13 | 184.52 |
| 2017-07-12 | 180.20 |
| 2017-07-11 | 181.49 |
| 2017-07-10 | 178.47 |
| 2017-07-07 | 179.76 |
| 2017-07-06 | 181.93 |
| 2017-07-05 | 180.20 |
| 2017-07-04 | 177.60 |
| 2017-07-03 | 181.71 |
| 2017-06-30 | 179.98 |
| 2017-06-29 | 183.23 |
| 2017-06-28 | 182.79 |
| 2017-06-27 | 186.47 |
| 2017-06-26 | 187.34 |
| 2017-06-23 | 186.69 |
| 2017-06-22 | 183.87 |
| 2017-06-21 | 184.74 |
| 2017-06-20 | 190.37 |
| 2017-06-19 | 193.83 |
| 2017-06-16 | 193.61 |
| 2017-06-15 | 193.18 |
| 2017-06-14 | 195.77 |
| 2017-06-13 | 197.51 |
| 2017-06-12 | 194.69 |
| 2017-06-09 | 200.97 |
| 2017-06-08 | 205.30 |
| 2017-06-07 | 207.03 |
| 2017-06-06 | 209.19 |
| 2017-06-05 | 201.18 |
| 2017-06-02 | 195.99 |
| 2017-06-01 | 190.15 |
| 2017-05-31 | 186.90 |
| 2017-05-29 | 187.55 |
| 2017-05-26 | 186.69 |
| 2017-05-25 | 187.99 |
| 2017-05-24 | 184.74 |
| 2017-05-23 | 186.90 |
| 2017-05-22 | 186.25 |
| 2017-05-19 | 188.42 |
| 2017-05-18 | 185.39 |
| 2017-05-17 | 186.47 |
| 2017-05-16 | 182.36 |
| 2017-05-15 | 184.96 |
| 2017-05-12 | 185.39 |
| 2017-05-11 | 189.93 |
| 2017-05-10 | 189.07 |
| 2017-05-09 | 189.93 |
| 2017-05-08 | 187.99 |
| 2017-05-05 | 184.52 |
| 2017-05-04 | 186.47 |
| 2017-05-02 | 188.85 |
| 2017-04-28 | 187.55 |
| 2017-04-27 | 189.28 |
| 2017-04-26 | 189.28 |
| 2017-04-25 | 188.42 |
| 2017-04-24 | 186.25 |
| 2017-04-21 | 186.25 |
| 2017-04-20 | 189.50 |
| 2017-04-19 | 184.09 |
| 2017-04-18 | 184.09 |
| 2017-04-13 | 191.45 |
| 2017-04-12 | 191.01 |
| 2017-04-11 | 186.47 |
| 2017-04-10 | 188.63 |
| 2017-04-07 | 185.61 |
| 2017-04-06 | 189.28 |
| 2017-04-05 | 189.50 |
| 2017-04-03 | 189.07 |
| 2017-03-31 | 188.63 |
| 2017-03-30 | 192.75 |
| 2017-03-29 | 192.53 |
| 2017-03-28 | 191.01 |
| 2017-03-27 | 187.25 |
| 2017-03-24 | 191.69 |
| 2017-03-23 | 191.69 |
| 2017-03-22 | 187.67 |
| 2017-03-21 | 189.58 |
| 2017-03-20 | 189.58 |
| 2017-03-17 | 190.21 |
| 2017-03-16 | 190.84 |
| 2017-03-15 | 190.42 |
| 2017-03-14 | 185.98 |
| 2017-03-13 | 184.71 |
| 2017-03-10 | 185.98 |
| 2017-03-09 | 163.15 |
| 2017-03-08 | 164.42 |
| 2017-03-07 | 163.15 |
| 2017-03-06 | 160.62 |
| 2017-03-03 | 160.62 |
| 2017-03-02 | 163.79 |
| 2017-03-01 | 165.48 |
| 2017-02-28 | 160.19 |
| 2017-02-27 | 161.46 |
| 2017-02-24 | 161.46 |
| 2017-02-23 | 166.32 |
| 2017-02-22 | 165.06 |
| 2017-02-21 | 154.91 |
| 2017-02-20 | 153.22 |
| 2017-02-17 | 151.53 |
| 2017-02-16 | 152.16 |
| 2017-02-15 | 147.51 |
| 2017-02-14 | 144.13 |
| 2017-02-13 | 142.44 |
| 2017-02-10 | 142.44 |
| 2017-02-09 | 145.40 |
| 2017-02-08 | 145.61 |
| 2017-02-07 | 144.76 |
| 2017-02-06 | 144.34 |
| 2017-02-03 | 147.30 |
| 2017-02-02 | 146.46 |
| 2017-02-01 | 148.57 |
| 2017-01-27 | 147.51 |
| 2017-01-26 | 148.57 |
| 2017-01-25 | 147.72 |
| 2017-01-24 | 145.82 |
| 2017-01-23 | 142.65 |
| 2017-01-20 | 140.96 |
| 2017-01-19 | 143.92 |
| 2017-01-18 | 144.55 |
| 2017-01-17 | 142.23 |
| 2017-01-16 | 142.23 |
| 2017-01-13 | 145.19 |
| 2017-01-12 | 142.23 |
| 2017-01-11 | 144.98 |
| 2017-01-10 | 144.34 |
| 2017-01-09 | 137.16 |
| 2017-01-06 | 137.79 |
| 2017-01-05 | 132.72 |
| 2017-01-04 | 132.51 |
| 2017-01-03 | 127.43 |
| 2016-12-30 | 117.92 |
| 2016-12-29 | 114.75 |
| 2016-12-28 | 113.48 |
| 2016-12-23 | 112.43 |
| 2016-12-22 | 115.17 |
| 2016-12-21 | 116.65 |
| 2016-12-20 | 118.56 |
| 2016-12-19 | 118.56 |
| 2016-12-16 | 120.88 |
| 2016-12-15 | 124.47 |
| 2016-12-14 | 130.39 |
| 2016-12-13 | 130.39 |
| 2016-12-12 | 130.81 |
| 2016-12-09 | 135.46 |
| 2016-12-08 | 138.64 |
| 2016-12-07 | 136.31 |
| 2016-12-06 | 134.83 |
| 2016-12-05 | 134.62 |
| 2016-12-02 | 135.25 |
| 2016-12-01 | 139.90 |
| 2016-11-30 | 143.07 |
| 2016-11-29 | 132.51 |
| 2016-11-28 | 133.14 |
| 2016-11-25 | 136.10 |
| 2016-11-24 | 132.08 |
| 2016-11-23 | 134.83 |
| 2016-11-22 | 135.25 |
| 2016-11-21 | 133.99 |
| 2016-11-18 | 133.77 |
| 2016-11-17 | 132.29 |
| 2016-11-16 | 125.32 |
| 2016-11-15 | 127.22 |
| 2016-11-14 | 125.53 |
| 2016-11-11 | 130.18 |
| 2016-11-10 | 146.46 |
| 2016-11-09 | 139.69 |
| 2016-11-08 | 140.96 |
| 2016-11-07 | 136.94 |
| 2016-11-04 | 143.50 |
| 2016-11-03 | 142.86 |
| 2016-11-02 | 149.42 |
| 2016-11-01 | 153.43 |
| 2016-10-31 | 146.46 |
| 2016-10-28 | 144.76 |
| 2016-10-27 | 145.61 |
| 2016-10-26 | 145.82 |
| 2016-10-25 | 145.19 |
| 2016-10-24 | 143.50 |
| 2016-10-20 | 134.20 |
| 2016-10-19 | 134.83 |
| 2016-10-18 | 132.51 |
| 2016-10-17 | 129.34 |
| 2016-10-14 | 131.66 |
| 2016-10-13 | 131.03 |
| 2016-10-12 | 131.45 |
| 2016-10-11 | 135.04 |
| 2016-10-07 | 138.85 |
| 2016-10-06 | 140.33 |
| 2016-10-05 | 142.86 |
| 2016-10-04 | 142.44 |
| 2016-10-03 | 140.33 |
| 2016-09-30 | 138.64 |
| 2016-09-29 | 140.33 |
| 2016-09-28 | 139.69 |
| 2016-09-27 | 143.50 |
| 2016-09-26 | 142.65 |
| 2016-09-23 | 147.09 |
| 2016-09-22 | 145.19 |
| 2016-09-21 | 144.13 |
| 2016-09-20 | 143.07 |
| 2016-09-19 | 139.06 |
| 2016-09-15 | 135.89 |
| 2016-09-14 | 130.81 |
| 2016-09-13 | 135.46 |
| 2016-09-12 | 134.83 |
| 2016-09-09 | 142.23 |
| 2016-09-08 | 138.64 |
| 2016-09-07 | 133.99 |
| 2016-09-06 | 138.21 |
| 2016-09-05 | 135.04 |
| 2016-09-02 | 131.24 |
| 2016-09-01 | 129.55 |
| 2016-08-31 | 131.66 |
| 2016-08-30 | 133.56 |
| 2016-08-29 | 130.81 |
| 2016-08-26 | 132.93 |
| 2016-08-25 | 135.46 |
| 2016-08-24 | 134.28 |
| 2016-08-23 | 131.98 |
| 2016-08-22 | 128.84 |
| 2016-08-19 | 129.47 |
| 2016-08-18 | 128.63 |
| 2016-08-17 | 127.59 |
| 2016-08-16 | 127.80 |
| 2016-08-15 | 126.75 |
| 2016-08-12 | 128.01 |
| 2016-08-11 | 122.78 |
| 2016-08-10 | 118.38 |
| 2016-08-09 | 122.57 |
| 2016-08-08 | 122.57 |
| 2016-08-05 | 118.38 |
| 2016-08-04 | 112.94 |
| 2016-08-03 | 112.32 |
| 2016-08-01 | 125.50 |
| 2016-07-29 | 123.61 |
| 2016-07-28 | 125.91 |
| 2016-07-27 | 121.73 |
| 2016-07-26 | 124.24 |
| 2016-07-25 | 122.15 |
| 2016-07-22 | 121.31 |
| 2016-07-21 | 121.31 |
| 2016-07-20 | 119.01 |
| 2016-07-19 | 111.27 |
| 2016-07-18 | 111.69 |
| 2016-07-15 | 111.69 |
| 2016-07-14 | 107.51 |
| 2016-07-13 | 103.11 |
| 2016-07-12 | 98.51 |
| 2016-07-11 | 97.67 |
| 2016-07-08 | 95.37 |
| 2016-07-07 | 95.79 |
| 2016-07-06 | 94.96 |
| 2016-07-05 | 97.47 |
| 2016-07-04 | 96.42 |
| 2016-06-30 | 96.42 |
| 2016-06-29 | 95.79 |
| 2016-06-28 | 92.24 |
| 2016-06-27 | 91.82 |
| 2016-06-24 | 89.52 |
| 2016-06-23 | 91.40 |
| 2016-06-22 | 91.19 |
| 2016-06-21 | 91.82 |
| 2016-06-20 | 88.89 |
| 2016-06-17 | 84.29 |
| 2016-06-16 | 85.12 |
| 2016-06-15 | 86.59 |
| 2016-06-14 | 85.75 |
| 2016-06-13 | 85.54 |
| 2016-06-10 | 90.77 |
| 2016-06-08 | 92.45 |
| 2016-06-07 | 92.45 |
| 2016-06-06 | 90.56 |
| 2016-06-03 | 81.15 |
| 2016-06-02 | 77.59 |
| 2016-06-01 | 76.34 |
| 2016-05-31 | 75.92 |
| 2016-05-30 | 75.29 |
| 2016-05-27 | 73.41 |
| 2016-05-26 | 73.20 |
| 2016-05-25 | 73.62 |
| 2016-05-24 | 72.15 |
| 2016-05-23 | 72.99 |
| 2016-05-20 | 74.87 |
| 2016-05-19 | 72.78 |
| 2016-05-18 | 73.62 |
| 2016-05-17 | 74.25 |
| 2016-05-16 | 73.20 |
| 2016-05-13 | 74.46 |
| 2016-05-12 | 74.25 |
| 2016-05-11 | 72.57 |
| 2016-05-10 | 75.08 |
| 2016-05-09 | 74.87 |
| 2016-05-06 | 69.64 |
| 2016-05-05 | 72.99 |
| 2016-05-04 | 74.46 |
| 2016-05-03 | 73.41 |
| 2016-04-29 | 76.13 |
| 2016-04-28 | 80.94 |
| 2016-04-27 | 79.27 |
| 2016-04-26 | 82.61 |
| 2016-04-25 | 81.36 |
| 2016-04-22 | 78.64 |
| 2016-04-21 | 81.57 |
| 2016-04-20 | 79.89 |
| 2016-04-19 | 79.69 |
| 2016-04-18 | 74.66 |
| 2016-04-15 | 78.64 |
| 2016-04-14 | 80.31 |
| 2016-04-13 | 78.43 |
| 2016-04-12 | 74.66 |
| 2016-04-11 | 72.57 |
| 2016-04-08 | 71.32 |
| 2016-04-07 | 66.30 |
| 2016-04-06 | 67.76 |
| 2016-04-05 | 64.21 |
| 2016-04-01 | 67.13 |
| 2016-03-31 | 71.74 |
| 2016-03-30 | 73.15 |
| 2016-03-29 | 68.50 |
| 2016-03-24 | 66.88 |
| 2016-03-23 | 69.71 |
| 2016-03-22 | 69.51 |
| 2016-03-21 | 73.96 |
| 2016-03-18 | 71.74 |
| 2016-03-17 | 70.93 |
| 2016-03-16 | 70.12 |
| 2016-03-15 | 68.70 |
| 2016-03-14 | 69.91 |
| 2016-03-11 | 65.86 |
| 2016-03-10 | 65.66 |
| 2016-03-09 | 76.19 |
| 2016-03-08 | 75.38 |
| 2016-03-07 | 76.60 |
| 2016-03-04 | 74.57 |
| 2016-03-03 | 68.70 |
| 2016-03-02 | 67.69 |
| 2016-03-01 | 59.59 |
| 2016-02-29 | 58.17 |
| 2016-02-26 | 58.37 |
| 2016-02-25 | 55.94 |
| 2016-02-24 | 59.38 |
| 2016-02-23 | 60.80 |
| 2016-02-22 | 64.24 |
| 2016-02-19 | 60.40 |
| 2016-02-18 | 55.74 |
| 2016-02-17 | 52.50 |
| 2016-02-16 | 52.09 |
| 2016-02-15 | 48.65 |
| 2016-02-12 | 47.03 |
| 2016-02-11 | 46.02 |
| 2016-02-05 | 51.08 |
| 2016-02-04 | 43.99 |
| 2016-02-03 | 41.16 |
| 2016-02-02 | 45.21 |
| 2016-02-01 | 45.21 |
| 2016-01-29 | 45.81 |
| 2016-01-28 | 44.80 |
| 2016-01-27 | 43.38 |
| 2016-01-26 | 43.59 |
| 2016-01-25 | 47.23 |
| 2016-01-22 | 46.83 |
| 2016-01-21 | 43.99 |
| 2016-01-20 | 47.64 |
| 2016-01-19 | 54.52 |
| 2016-01-18 | 49.66 |
| 2016-01-15 | 52.90 |
| 2016-01-14 | 57.36 |
| 2016-01-13 | 57.97 |
| 2016-01-12 | 58.98 |
| 2016-01-11 | 61.61 |
| 2016-01-08 | 66.07 |
| 2016-01-07 | 69.51 |
| 2016-01-06 | 71.33 |
| 2016-01-05 | 72.14 |
| 2016-01-04 | 71.74 |
| 2015-12-31 | 74.17 |
| 2015-12-30 | 74.77 |
| 2015-12-29 | 74.98 |
| 2015-12-28 | 74.77 |
| 2015-12-24 | 76.80 |
| 2015-12-23 | 74.37 |
| 2015-12-22 | 73.56 |
| 2015-12-21 | 71.33 |
| 2015-12-18 | 72.14 |
| 2015-12-17 | 72.34 |
| 2015-12-16 | 71.33 |
| 2015-12-15 | 70.52 |
| 2015-12-14 | 70.72 |
| 2015-12-11 | 71.94 |
| 2015-12-10 | 75.38 |
| 2015-12-09 | 77.20 |
| 2015-12-08 | 79.03 |
| 2015-12-07 | 81.05 |
| 2015-12-04 | 79.43 |
| 2015-12-03 | 79.84 |
| 2015-12-02 | 81.86 |
| 2015-12-01 | 81.05 |
| 2015-11-30 | 80.24 |
| 2015-11-27 | 80.65 |
| 2015-11-26 | 85.71 |
| 2015-11-25 | 84.50 |
| 2015-11-24 | 85.10 |
| 2015-11-23 | 85.31 |
| 2015-11-20 | 85.91 |
| 2015-11-19 | 81.46 |
| 2015-11-18 | 77.61 |
| 2015-11-17 | 79.43 |
| 2015-11-16 | 75.38 |
| 2015-11-13 | 80.24 |
| 2015-11-12 | 83.08 |
| 2015-11-11 | 78.22 |
| 2015-11-10 | 81.25 |
| 2015-11-09 | 85.31 |
| 2015-11-06 | 91.79 |
| 2015-11-05 | 94.01 |
| 2015-11-04 | 95.23 |
| 2015-11-03 | 90.17 |
| 2015-11-02 | 86.32 |
| 2015-10-30 | 87.74 |
| 2015-10-29 | 88.95 |
| 2015-10-28 | 90.17 |
| 2015-10-27 | 91.79 |
| 2015-10-26 | 90.98 |
| 2015-10-23 | 91.58 |
| 2015-10-22 | 87.94 |
| 2015-10-20 | 87.13 |
| 2015-10-19 | 88.75 |
| 2015-10-16 | 92.60 |
| 2015-10-15 | 87.13 |
| 2015-10-14 | 85.31 |
| 2015-10-13 | 83.48 |
| 2015-10-12 | 85.51 |
| 2015-10-09 | 84.09 |
| 2015-10-08 | 85.71 |
| 2015-10-07 | 86.12 |
| 2015-10-06 | 82.67 |
| 2015-10-05 | 82.06 |
| 2015-10-02 | 79.43 |
| 2015-09-30 | 76.19 |
| 2015-09-29 | 74.77 |
| 2015-09-25 | 77.81 |
| 2015-09-24 | 75.58 |
| 2015-09-23 | 77.81 |
| 2015-09-22 | 82.27 |
| 2015-09-21 | 80.65 |
| 2015-09-18 | 80.65 |
| 2015-09-17 | 77.61 |
| 2015-09-16 | 78.22 |
| 2015-09-15 | 72.95 |
| 2015-09-14 | 73.96 |
| 2015-09-11 | 73.96 |
| 2015-09-10 | 76.19 |
| 2015-09-09 | 80.85 |
| 2015-09-08 | 75.18 |
| 2015-09-07 | 62.42 |
| 2015-09-04 | 63.64 |
| 2015-09-02 | 67.89 |
| 2015-09-01 | 69.91 |
| 2015-08-31 | 74.91 |
| 2015-08-28 | 73.91 |
| 2015-08-27 | 78.51 |
| 2015-08-26 | 67.12 |
| 2015-08-25 | 68.51 |
| 2015-08-24 | 67.12 |
| 2015-08-21 | 75.51 |
| 2015-08-20 | 77.91 |
| 2015-08-19 | 76.31 |
| 2015-08-18 | 76.51 |
| 2015-08-17 | 81.71 |
| 2015-08-14 | 83.71 |
| 2015-08-13 | 83.51 |
| 2015-08-12 | 81.71 |
| 2015-08-11 | 88.90 |
| 2015-08-10 | 89.10 |
| 2015-08-07 | 93.10 |
| 2015-08-06 | 92.50 |
| 2015-08-05 | 95.30 |
| 2015-08-04 | 92.70 |
| 2015-08-03 | 92.50 |
| 2015-07-31 | 96.70 |
| 2015-07-30 | 96.90 |
| 2015-07-29 | 98.30 |
| 2015-07-28 | 99.30 |
| 2015-07-27 | 100.10 |
| 2015-07-24 | 106.30 |
| 2015-07-23 | 106.30 |
| 2015-07-22 | 107.09 |
| 2015-07-21 | 109.89 |
| 2015-07-20 | 110.49 |
| 2015-07-17 | 110.69 |
| 2015-07-16 | 110.09 |
| 2015-07-15 | 106.70 |
| 2015-07-14 | 110.49 |
| 2015-07-13 | 111.49 |
| 2015-07-10 | 106.10 |
| 2015-07-09 | 101.90 |
| 2015-07-08 | 96.70 |
| 2015-07-07 | 106.89 |
| 2015-07-06 | 108.09 |
| 2015-07-03 | 106.50 |
| 2015-07-02 | 107.49 |
| 2015-06-30 | 106.30 |
| 2015-06-29 | 103.10 |
| 2015-06-26 | 108.29 |
| 2015-06-25 | 110.69 |
| 2015-06-24 | 110.89 |
| 2015-06-23 | 110.89 |
| 2015-06-22 | 111.89 |
| 2015-06-19 | 109.49 |
| 2015-06-18 | 108.29 |
| 2015-06-17 | 106.30 |
| 2015-06-16 | 105.10 |
| 2015-06-15 | 107.29 |
| 2015-06-12 | 108.69 |
| 2015-06-11 | 106.89 |
| 2015-06-10 | 105.90 |
| 2015-06-09 | 108.29 |
| 2015-06-08 | 110.29 |
| 2015-06-05 | 113.89 |
| 2015-06-04 | 116.29 |
| 2015-06-03 | 117.69 |
| 2015-06-02 | 116.89 |
| 2015-06-01 | 115.89 |
| 2015-05-29 | 113.89 |
| 2015-05-28 | 114.49 |
| 2015-05-27 | 117.09 |
| 2015-05-26 | 117.49 |
| 2015-05-22 | 120.69 |
| 2015-05-21 | 120.29 |
| 2015-05-20 | 117.69 |
| 2015-05-19 | 120.09 |
| 2015-05-18 | 120.29 |
| 2015-05-15 | 123.89 |
| 2015-05-14 | 121.49 |
| 2015-05-13 | 121.29 |
| 2015-05-12 | 122.49 |
| 2015-05-11 | 125.49 |
| 2015-05-08 | 126.48 |
| 2015-05-07 | 124.09 |
| 2015-05-06 | 127.28 |
| 2015-05-05 | 132.68 |
| 2015-05-04 | 134.88 |
| 2015-04-30 | 124.09 |
| 2015-04-29 | 123.09 |
| 2015-04-28 | 131.44 |
| 2015-04-27 | 129.68 |
| 2015-04-24 | 126.55 |
| 2015-04-23 | 122.05 |
| 2015-04-22 | 122.83 |
| 2015-04-21 | 120.10 |
| 2015-04-20 | 116.77 |
| 2015-04-17 | 118.53 |
| 2015-04-16 | 117.75 |
| 2015-04-15 | 122.44 |
| 2015-04-14 | 124.40 |
| 2015-04-13 | 124.79 |
| 2015-04-10 | 130.27 |
| 2015-04-09 | 129.49 |
| 2015-04-08 | 120.10 |
| 2015-04-02 | 116.18 |
| 2015-04-01 | 113.25 |
| 2015-03-31 | 111.88 |
| 2015-03-30 | 110.90 |
| 2015-03-27 | 109.73 |
| 2015-03-26 | 108.55 |
| 2015-03-25 | 106.01 |
| 2015-03-24 | 103.86 |
| 2015-03-23 | 106.20 |
| 2015-03-20 | 107.38 |
| 2015-03-19 | 107.38 |
| 2015-03-18 | 98.57 |
| 2015-03-17 | 94.66 |
| 2015-03-16 | 98.57 |
| 2015-03-13 | 105.42 |
| 2015-03-12 | 107.77 |
| 2015-03-11 | 110.51 |
| 2015-03-10 | 109.73 |
| 2015-03-09 | 113.05 |
| 2015-03-06 | 115.20 |
| 2015-03-05 | 114.81 |
| 2015-03-04 | 120.10 |
| 2015-03-03 | 122.25 |
| 2015-03-02 | 120.88 |
| 2015-02-27 | 121.27 |
| 2015-02-26 | 127.92 |
| 2015-02-25 | 131.25 |
| 2015-02-24 | 133.20 |
| 2015-02-23 | 136.53 |
| 2015-02-18 | 133.99 |
| 2015-02-17 | 132.23 |
| 2015-02-16 | 135.94 |
| 2015-02-13 | 134.38 |
| 2015-02-12 | 130.86 |
| 2015-02-11 | 133.40 |
| 2015-02-10 | 137.51 |
| 2015-02-09 | 133.99 |
| 2015-02-06 | 140.44 |
| 2015-02-05 | 142.40 |
| 2015-02-04 | 141.42 |
| 2015-02-03 | 139.66 |
| 2015-02-02 | 145.72 |
| 2015-01-30 | 146.51 |
| 2015-01-29 | 145.33 |
| 2015-01-28 | 144.55 |
| 2015-01-27 | 140.83 |
| 2015-01-26 | 139.66 |
| 2015-01-23 | 141.42 |
| 2015-01-22 | 136.92 |
| 2015-01-21 | 136.33 |
| 2015-01-20 | 132.23 |
| 2015-01-19 | 131.83 |
| 2015-01-16 | 135.16 |
| 2015-01-15 | 138.49 |
| 2015-01-14 | 136.92 |
| 2015-01-13 | 139.27 |
| 2015-01-12 | 138.68 |
| 2015-01-09 | 132.23 |
| 2015-01-08 | 127.73 |
| 2015-01-07 | 123.42 |
| 2015-01-06 | 123.03 |
| 2015-01-05 | 125.96 |
| 2015-01-02 | 124.01 |
| 2014-12-31 | 119.12 |
| 2014-12-30 | 119.90 |
| 2014-12-29 | 120.10 |
| 2014-12-24 | 117.55 |
| 2014-12-23 | 116.57 |
| 2014-12-22 | 116.38 |
| 2014-12-19 | 114.81 |
| 2014-12-18 | 112.86 |
| 2014-12-17 | 112.86 |
| 2014-12-16 | 114.62 |
| 2014-12-15 | 115.99 |
| 2014-12-12 | 116.77 |
| 2014-12-11 | 112.27 |
| 2014-12-10 | 115.40 |
| 2014-12-09 | 115.60 |
| 2014-12-08 | 117.75 |
| 2014-12-05 | 115.99 |
| 2014-12-04 | 115.20 |
| 2014-12-03 | 114.42 |
| 2014-12-02 | 115.01 |
| 2014-12-01 | 114.23 |
| 2014-11-28 | 118.92 |
| 2014-11-27 | 120.88 |
| 2014-11-26 | 121.46 |
| 2014-11-25 | 119.90 |
| 2014-11-24 | 119.31 |
| 2014-11-21 | 115.79 |
| 2014-11-20 | 115.20 |
| 2014-11-19 | 115.20 |
| 2014-11-18 | 114.81 |
| 2014-11-17 | 117.16 |
| 2014-11-14 | 118.33 |
| 2014-11-13 | 118.92 |
| 2014-11-12 | 118.92 |
| 2014-11-11 | 118.73 |
| 2014-11-10 | 115.40 |
| 2014-11-07 | 115.40 |
| 2014-11-06 | 115.20 |
| 2014-11-05 | 115.99 |
| 2014-11-04 | 116.38 |
| 2014-11-03 | 120.49 |
| 2014-10-31 | 124.20 |
| 2014-10-30 | 120.68 |
| 2014-10-29 | 121.66 |
| 2014-10-28 | 119.12 |
| 2014-10-27 | 116.38 |
| 2014-10-24 | 118.14 |
| 2014-10-23 | 120.10 |
| 2014-10-22 | 119.90 |
| 2014-10-21 | 115.40 |
| 2014-10-20 | 115.99 |
| 2014-10-17 | 116.57 |
| 2014-10-16 | 114.62 |
| 2014-10-15 | 116.18 |
| 2014-10-14 | 116.18 |
| 2014-10-13 | 116.57 |
| 2014-10-10 | 116.77 |
| 2014-10-09 | 120.10 |
| 2014-10-08 | 119.70 |
| 2014-10-07 | 121.66 |
| 2014-10-06 | 121.86 |
| 2014-10-03 | 116.57 |
| 2014-09-30 | 115.99 |
| 2014-09-29 | 115.99 |
| 2014-09-26 | 124.40 |
| 2014-09-25 | 125.18 |
| 2014-09-24 | 126.55 |
| 2014-09-23 | 126.55 |
| 2014-09-22 | 128.31 |
| 2014-09-19 | 131.44 |
| 2014-09-18 | 134.77 |
| 2014-09-17 | 136.72 |
| 2014-09-16 | 134.57 |
| 2014-09-15 | 136.92 |
| 2014-09-12 | 139.27 |
| 2014-09-11 | 140.82 |
| 2014-09-10 | 139.07 |
| 2014-09-08 | 143.73 |
| 2014-09-05 | 141.98 |
| 2014-09-04 | 143.92 |
| 2014-09-03 | 141.59 |
| 2014-09-02 | 135.78 |
| 2014-09-01 | 132.87 |
| 2014-08-29 | 135.00 |
| 2014-08-28 | 136.36 |
| 2014-08-27 | 137.52 |
| 2014-08-26 | 140.63 |
| 2014-08-25 | 140.82 |
| 2014-08-22 | 140.24 |
| 2014-08-21 | 137.33 |
| 2014-08-20 | 138.30 |
| 2014-08-19 | 131.90 |
| 2014-08-18 | 129.57 |
| 2014-08-15 | 129.77 |
| 2014-08-14 | 126.86 |
| 2014-08-13 | 129.77 |
| 2014-08-12 | 132.29 |
| 2014-08-11 | 133.26 |
| 2014-08-08 | 130.15 |
| 2014-08-07 | 132.68 |
| 2014-08-06 | 132.48 |
| 2014-08-05 | 132.68 |
| 2014-08-04 | 138.30 |
| 2014-08-01 | 137.14 |
| 2014-07-31 | 141.21 |
| 2014-07-30 | 143.34 |
| 2014-07-29 | 135.39 |
| 2014-07-28 | 136.36 |
| 2014-07-25 | 135.58 |
| 2014-07-24 | 136.55 |
| 2014-07-23 | 131.71 |
| 2014-07-22 | 124.92 |
| 2014-07-21 | 120.07 |
| 2014-07-18 | 121.82 |
| 2014-07-17 | 120.65 |
| 2014-07-16 | 122.01 |
| 2014-07-15 | 118.52 |
| 2014-07-14 | 118.52 |
| 2014-07-11 | 119.49 |
| 2014-07-10 | 117.16 |
| 2014-07-09 | 117.36 |
| 2014-07-08 | 120.85 |
| 2014-07-07 | 120.85 |
| 2014-07-04 | 116.78 |
| 2014-07-03 | 119.68 |
| 2014-07-02 | 118.91 |
| 2014-06-30 | 116.39 |
| 2014-06-27 | 117.75 |
| 2014-06-26 | 116.78 |
| 2014-06-25 | 114.06 |
| 2014-06-24 | 115.03 |
| 2014-06-23 | 116.00 |
| 2014-06-20 | 118.52 |
| 2014-06-19 | 117.16 |
| 2014-06-18 | 118.72 |
| 2014-06-17 | 120.65 |
| 2014-06-16 | 123.56 |
| 2014-06-13 | 123.17 |
| 2014-06-12 | 116.39 |
| 2014-06-11 | 117.16 |
| 2014-06-10 | 117.55 |
| 2014-06-09 | 116.58 |
| 2014-06-06 | 114.26 |
| 2014-06-05 | 112.12 |
| 2014-06-04 | 109.21 |
| 2014-06-03 | 111.15 |
| 2014-05-30 | 112.90 |
| 2014-05-29 | 109.41 |
| 2014-05-28 | 107.66 |
| 2014-05-27 | 106.11 |
| 2014-05-26 | 113.48 |
| 2014-05-23 | 115.22 |
| 2014-05-22 | 109.72 |
| 2014-05-21 | 104.98 |
| 2014-05-20 | 104.79 |
| 2014-05-19 | 104.60 |
| 2014-05-16 | 108.39 |
| 2014-05-15 | 107.63 |
| 2014-05-14 | 105.93 |
| 2014-05-13 | 103.08 |
| 2014-05-12 | 100.23 |
| 2014-05-09 | 93.78 |
| 2014-05-08 | 92.45 |
| 2014-05-07 | 94.92 |
| 2014-05-05 | 99.85 |
| 2014-05-02 | 106.30 |
| 2014-04-30 | 105.93 |
| 2014-04-29 | 106.68 |
| 2014-04-28 | 105.17 |
| 2014-04-25 | 104.60 |
| 2014-04-24 | 106.87 |
| 2014-04-23 | 110.29 |
| 2014-04-22 | 114.28 |
| 2014-04-17 | 113.52 |
| 2014-04-16 | 111.43 |
| 2014-04-15 | 113.71 |
| 2014-04-14 | 119.21 |
| 2014-04-11 | 115.98 |
| 2014-04-10 | 112.19 |
| 2014-04-09 | 113.14 |
| 2014-04-08 | 110.67 |
| 2014-04-07 | 107.06 |
| 2014-04-04 | 106.11 |
| 2014-04-03 | 106.68 |
| 2014-04-02 | 105.36 |
| 2014-04-01 | 96.82 |
| 2014-03-31 | 88.27 |
| 2014-03-28 | 90.55 |
| 2014-03-27 | 89.98 |
| 2014-03-26 | 84.48 |
| 2014-03-25 | 90.74 |
| 2014-03-24 | 85.05 |
| 2014-03-21 | 79.16 |
| 2014-03-20 | 80.11 |
| 2014-03-19 | 87.52 |
| 2014-03-18 | 87.89 |
| 2014-03-17 | 87.52 |
| 2014-03-14 | 89.22 |
| 2014-03-13 | 90.55 |
| 2014-03-12 | 91.12 |
| 2014-03-11 | 98.33 |
| 2014-03-10 | 97.38 |
| 2014-03-07 | 100.80 |
| 2014-03-06 | 100.23 |
| 2014-03-05 | 100.04 |
| 2014-03-04 | 104.22 |
| 2014-03-03 | 102.51 |
| 2014-02-28 | 105.55 |
| 2014-02-27 | 101.75 |
| 2014-02-26 | 100.42 |
| 2014-02-25 | 103.08 |
| 2014-02-24 | 103.46 |
| 2014-02-21 | 111.24 |
| 2014-02-20 | 112.19 |
| 2014-02-19 | 111.62 |
| 2014-02-18 | 109.53 |
| 2014-02-17 | 108.20 |
| 2014-02-14 | 106.87 |
| 2014-02-13 | 107.06 |
| 2014-02-12 | 109.91 |
| 2014-02-11 | 100.42 |
| 2014-02-10 | 97.38 |
| 2014-02-07 | 100.04 |
| 2014-02-06 | 94.73 |
| 2014-02-05 | 91.50 |
| 2014-02-04 | 94.54 |
| 2014-01-30 | 101.18 |
| 2014-01-29 | 100.99 |
| 2014-01-28 | 102.70 |
| 2014-01-27 | 101.18 |
| 2014-01-24 | 109.72 |
| 2014-01-23 | 115.60 |
| 2014-01-22 | 121.11 |
| 2014-01-21 | 121.87 |
| 2014-01-20 | 120.92 |
| 2014-01-17 | 120.73 |
| 2014-01-16 | 115.79 |
| 2014-01-15 | 119.59 |
| 2014-01-14 | 124.52 |
| 2014-01-13 | 126.23 |
| 2014-01-10 | 126.42 |
| 2014-01-09 | 121.68 |
| 2014-01-08 | 121.49 |
| 2014-01-07 | 118.07 |
| 2014-01-06 | 117.31 |
| 2014-01-03 | 120.92 |
| 2014-01-02 | 126.23 |
| 2013-12-31 | 125.09 |
| 2013-12-30 | 123.77 |
| 2013-12-27 | 125.47 |
| 2013-12-24 | 129.27 |
| 2013-12-23 | 125.85 |
| 2013-12-20 | 127.56 |
| 2013-12-19 | 126.61 |
| 2013-12-18 | 130.60 |
| 2013-12-17 | 130.98 |
| 2013-12-16 | 131.93 |
| 2013-12-13 | 131.17 |
| 2013-12-12 | 130.79 |
| 2013-12-11 | 132.69 |
| 2013-12-10 | 136.48 |
| 2013-12-09 | 134.77 |
| 2013-12-06 | 135.53 |
| 2013-12-05 | 137.81 |
| 2013-12-04 | 140.66 |
| 2013-12-03 | 142.18 |
| 2013-12-02 | 146.16 |
| 2013-11-29 | 144.64 |
| 2013-11-28 | 145.97 |
| 2013-11-27 | 145.78 |
| 2013-11-26 | 145.21 |
| 2013-11-25 | 146.54 |
| 2013-11-22 | 147.87 |
| 2013-11-21 | 145.97 |
| 2013-11-20 | 147.11 |
| 2013-11-19 | 146.73 |
| 2013-11-18 | 149.39 |
| 2013-11-15 | 147.49 |
| 2013-11-14 | 141.61 |
| 2013-11-13 | 140.85 |
| 2013-11-12 | 145.97 |
| 2013-11-11 | 141.80 |
| 2013-11-08 | 142.74 |
| 2013-11-07 | 141.99 |
| 2013-11-06 | 141.80 |
| 2013-11-05 | 143.50 |
| 2013-11-04 | 145.02 |
| 2013-11-01 | 149.39 |
| 2013-10-31 | 147.87 |
| 2013-10-30 | 149.58 |
| 2013-10-29 | 146.35 |
| 2013-10-28 | 151.48 |
| 2013-10-25 | 152.99 |
| 2013-10-24 | 154.32 |
| 2013-10-23 | 156.79 |
| 2013-10-22 | 163.62 |
| 2013-10-21 | 163.81 |
| 2013-10-18 | 162.86 |
| 2013-10-17 | 158.69 |
| 2013-10-16 | 160.96 |
| 2013-10-15 | 161.34 |
| 2013-10-11 | 162.48 |
| 2013-10-10 | 158.50 |
| 2013-10-09 | 154.32 |
| 2013-10-08 | 155.46 |
| 2013-10-07 | 154.32 |
| 2013-10-04 | 159.07 |
| 2013-10-03 | 157.74 |
| 2013-10-02 | 156.03 |
| 2013-09-30 | 155.08 |
| 2013-09-27 | 162.67 |
| 2013-09-26 | 161.15 |
| 2013-09-25 | 165.71 |
| 2013-09-24 | 167.42 |
| 2013-09-23 | 165.52 |
| 2013-09-19 | 167.23 |
| 2013-09-18 | 155.84 |
| 2013-09-17 | 155.08 |
| 2013-09-16 | 158.50 |
| 2013-09-13 | 155.27 |
| 2013-09-12 | 152.04 |
| 2013-09-11 | 153.93 |
| 2013-09-10 | 155.06 |
| 2013-09-09 | 152.42 |
| 2013-09-06 | 150.16 |
| 2013-09-05 | 149.60 |
| 2013-09-04 | 145.64 |
| 2013-09-03 | 146.02 |
| 2013-09-02 | 143.57 |
| 2013-08-30 | 140.18 |
| 2013-08-29 | 137.16 |
| 2013-08-28 | 135.84 |
| 2013-08-27 | 141.12 |
| 2013-08-26 | 150.91 |
| 2013-08-23 | 146.96 |
| 2013-08-22 | 148.09 |
| 2013-08-21 | 151.10 |
| 2013-08-20 | 153.17 |
| 2013-08-19 | 158.64 |
| 2013-08-16 | 161.09 |
| 2013-08-15 | 166.55 |
| 2013-08-13 | 165.80 |
| 2013-08-12 | 165.04 |
| 2013-08-09 | 159.20 |
| 2013-08-08 | 156.00 |
| 2013-08-07 | 155.81 |
| 2013-08-06 | 162.59 |
| 2013-08-05 | 162.78 |
| 2013-08-02 | 160.52 |
| 2013-08-01 | 158.07 |
| 2013-07-31 | 151.48 |
| 2013-07-30 | 153.17 |
| 2013-07-29 | 155.06 |
| 2013-07-26 | 159.39 |
| 2013-07-25 | 159.96 |
| 2013-07-24 | 159.96 |
| 2013-07-23 | 155.81 |
| 2013-07-22 | 144.51 |
| 2013-07-19 | 141.68 |
| 2013-07-18 | 144.32 |
| 2013-07-17 | 143.00 |
| 2013-07-16 | 145.83 |
| 2013-07-15 | 146.77 |
| 2013-07-12 | 151.48 |
| 2013-07-11 | 152.80 |
| 2013-07-10 | 148.84 |
| 2013-07-09 | 144.32 |
| 2013-07-08 | 143.76 |
| 2013-07-05 | 148.84 |
| 2013-07-04 | 145.45 |
| 2013-07-03 | 142.25 |
| 2013-07-02 | 150.73 |
| 2013-06-28 | 145.64 |
| 2013-06-27 | 143.00 |
| 2013-06-26 | 144.70 |
| 2013-06-25 | 140.37 |
| 2013-06-24 | 129.82 |
| 2013-06-21 | 142.63 |
| 2013-06-20 | 154.31 |
| 2013-06-19 | 161.84 |
| 2013-06-18 | 160.71 |
| 2013-06-17 | 164.29 |
| 2013-06-14 | 156.38 |
| 2013-06-13 | 146.39 |
| 2013-06-11 | 150.91 |
| 2013-06-10 | 155.62 |
| 2013-06-07 | 158.45 |
| 2013-06-06 | 160.71 |
| 2013-06-05 | 164.48 |
| 2013-06-04 | 167.49 |
| 2013-06-03 | 159.58 |
| 2013-05-31 | 160.33 |
| 2013-05-30 | 163.16 |
| 2013-05-29 | 163.35 |
| 2013-05-28 | 179.17 |
| 2013-05-27 | 178.04 |
| 2013-05-24 | 173.71 |
| 2013-05-23 | 178.04 |
| 2013-05-22 | 190.64 |
| 2013-05-21 | 185.08 |
| 2013-05-20 | 180.08 |
| 2013-05-16 | 178.04 |
| 2013-05-15 | 179.89 |
| 2013-05-14 | 174.33 |
| 2013-05-13 | 173.78 |
| 2013-05-10 | 172.66 |
| 2013-05-09 | 173.22 |
| 2013-05-08 | 170.44 |
| 2013-05-07 | 168.03 |
| 2013-05-06 | 166.55 |
| 2013-05-03 | 161.36 |
| 2013-05-02 | 160.62 |
| 2013-04-30 | 156.72 |
| 2013-04-29 | 159.50 |
| 2013-04-26 | 160.06 |
| 2013-04-25 | 158.02 |
| 2013-04-24 | 159.13 |
| 2013-04-23 | 155.80 |
| 2013-04-22 | 154.87 |
| 2013-04-19 | 153.20 |
| 2013-04-18 | 151.16 |
| 2013-04-17 | 150.98 |
| 2013-04-16 | 146.53 |
| 2013-04-15 | 148.57 |
| 2013-04-12 | 153.20 |
| 2013-04-11 | 150.42 |
| 2013-04-10 | 151.90 |
| 2013-04-09 | 149.49 |
| 2013-04-08 | 152.65 |
| 2013-04-05 | 147.46 |
| 2013-04-03 | 160.62 |
| 2013-04-02 | 162.28 |
| 2013-03-28 | 156.54 |
| 2013-03-27 | 155.61 |
| 2013-03-26 | 138.93 |
| 2013-03-25 | 133.37 |
| 2013-03-22 | 133.74 |
| 2013-03-21 | 136.15 |
| 2013-03-20 | 130.59 |
| 2013-03-19 | 127.99 |
| 2013-03-18 | 124.10 |
| 2013-03-15 | 131.51 |
| 2013-03-14 | 140.97 |
| 2013-03-13 | 141.34 |
| 2013-03-12 | 145.42 |
| 2013-03-11 | 149.49 |
| 2013-03-08 | 147.64 |
| 2013-03-07 | 147.27 |
| 2013-03-06 | 141.90 |
| 2013-03-05 | 138.37 |
| 2013-03-04 | 139.30 |
| 2013-03-01 | 147.64 |
| 2013-02-28 | 151.35 |
| 2013-02-27 | 145.05 |
| 2013-02-26 | 138.37 |
| 2013-02-25 | 143.19 |
| 2013-02-22 | 139.49 |
| 2013-02-21 | 138.74 |
| 2013-02-20 | 145.42 |
| 2013-02-19 | 146.34 |
| 2013-02-18 | 150.05 |
| 2013-02-15 | 153.39 |
| 2013-02-14 | 155.24 |
| 2013-02-08 | 147.27 |
| 2013-02-07 | 150.98 |
| 2013-02-06 | 153.57 |
| 2013-02-05 | 148.38 |
| 2013-02-04 | 159.13 |
| 2013-02-01 | 156.17 |
| 2013-01-31 | 153.94 |
| 2013-01-30 | 158.76 |
| 2013-01-29 | 155.06 |
| 2013-01-28 | 158.58 |
| 2013-01-25 | 154.50 |
| 2013-01-24 | 151.53 |
| 2013-01-23 | 146.34 |
| 2013-01-22 | 145.42 |
| 2013-01-21 | 144.30 |
| 2013-01-18 | 140.41 |
| 2013-01-17 | 138.74 |
| 2013-01-16 | 140.41 |
| 2013-01-15 | 138.19 |
| 2013-01-14 | 137.45 |
| 2013-01-11 | 135.59 |
| 2013-01-10 | 136.89 |
| 2013-01-09 | 133.92 |
| 2013-01-08 | 128.92 |
| 2013-01-07 | 131.89 |
| 2013-01-04 | 128.92 |
| 2013-01-03 | 125.40 |
| 2013-01-02 | 129.29 |
| 2012-12-31 | 124.66 |
| 2012-12-28 | 122.62 |
| 2012-12-27 | 121.32 |
| 2012-12-24 | 122.25 |
| 2012-12-21 | 122.62 |
| 2012-12-20 | 122.99 |
| 2012-12-19 | 122.80 |
| 2012-12-18 | 114.28 |
| 2012-12-17 | 118.91 |
| 2012-12-14 | 124.66 |
| 2012-12-13 | 121.88 |
| 2012-12-12 | 121.13 |
| 2012-12-11 | 118.73 |
| 2012-12-10 | 122.43 |
| 2012-12-07 | 123.54 |
| 2012-12-06 | 122.25 |
| 2012-12-05 | 125.95 |
| 2012-12-04 | 116.69 |
| 2012-12-03 | 122.06 |
| 2012-11-30 | 121.13 |
| 2012-11-29 | 117.61 |
| 2012-11-28 | 113.16 |
| 2012-11-27 | 115.20 |
| 2012-11-26 | 111.68 |
| 2012-11-23 | 113.53 |
| 2012-11-22 | 106.12 |
| 2012-11-21 | 101.86 |
| 2012-11-20 | 100.93 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 98.71 |
| 2012-11-15 | 96.85 |
| 2012-11-14 | 100.75 |
| 2012-11-13 | 94.44 |
| 2012-11-12 | 98.34 |
| 2012-11-09 | 96.11 |
| 2012-11-08 | 99.08 |
| 2012-11-07 | 103.90 |
| 2012-11-06 | 103.90 |
| 2012-11-05 | 102.97 |
| 2012-11-02 | 99.63 |
| 2012-11-01 | 97.78 |
| 2012-10-31 | 96.67 |
| 2012-10-30 | 95.00 |
| 2012-10-29 | 95.93 |
| 2012-10-26 | 96.11 |
| 2012-10-25 | 99.08 |
| 2012-10-24 | 96.48 |
| 2012-10-22 | 95.56 |
| 2012-10-19 | 93.52 |
| 2012-10-18 | 95.74 |
| 2012-10-17 | 96.48 |
| 2012-10-16 | 92.40 |
| 2012-10-15 | 90.36 |
| 2012-10-12 | 91.85 |
| 2012-10-11 | 88.88 |
| 2012-10-10 | 90.74 |
| 2012-10-09 | 90.74 |
| 2012-10-08 | 90.92 |
| 2012-10-05 | 93.33 |
| 2012-10-04 | 96.30 |
| 2012-10-03 | 101.30 |
| 2012-09-28 | 99.63 |
| 2012-09-27 | 96.11 |
| 2012-09-26 | 93.15 |
| 2012-09-25 | 94.26 |
| 2012-09-24 | 95.56 |
| 2012-09-21 | 94.07 |
| 2012-09-20 | 88.33 |
| 2012-09-19 | 92.77 |
| 2012-09-18 | 96.11 |
| 2012-09-17 | 92.59 |
| 2012-09-14 | 90.36 |
| 2012-09-13 | 83.93 |
| 2012-09-12 | 83.93 |
| 2012-09-11 | 82.10 |
| 2012-09-10 | 78.97 |
| 2012-09-07 | 78.97 |
| 2012-09-06 | 71.81 |
| 2012-09-05 | 72.17 |
| 2012-09-04 | 76.03 |
| 2012-09-03 | 77.32 |
| 2012-08-31 | 75.48 |
| 2012-08-30 | 77.13 |
| 2012-08-29 | 77.87 |
| 2012-08-28 | 79.89 |
| 2012-08-27 | 82.46 |
| 2012-08-24 | 80.99 |
| 2012-08-23 | 79.71 |
| 2012-08-22 | 71.62 |
| 2012-08-21 | 72.72 |
| 2012-08-20 | 72.54 |
| 2012-08-17 | 71.81 |
| 2012-08-16 | 68.68 |
| 2012-08-15 | 71.25 |
| 2012-08-14 | 71.99 |
| 2012-08-13 | 71.62 |
| 2012-08-10 | 74.01 |
| 2012-08-09 | 72.17 |
| 2012-08-08 | 72.54 |
| 2012-08-07 | 69.78 |
| 2012-08-06 | 68.50 |
| 2012-08-03 | 66.29 |
| 2012-08-02 | 65.01 |
| 2012-08-01 | 67.21 |
| 2012-07-31 | 65.37 |
| 2012-07-30 | 63.72 |
| 2012-07-27 | 58.21 |
| 2012-07-26 | 57.29 |
| 2012-07-25 | 55.64 |
| 2012-07-24 | 57.47 |
| 2012-07-23 | 59.13 |
| 2012-07-20 | 61.33 |
| 2012-07-19 | 59.31 |
| 2012-07-18 | 60.05 |
| 2012-07-17 | 59.68 |
| 2012-07-16 | 55.08 |
| 2012-07-13 | 56.19 |
| 2012-07-12 | 55.27 |
| 2012-07-11 | 59.86 |
| 2012-07-10 | 56.37 |
| 2012-07-09 | 59.31 |
| 2012-07-06 | 66.29 |
| 2012-07-05 | 64.64 |
| 2012-07-04 | 60.60 |
| 2012-07-03 | 59.31 |
| 2012-06-29 | 56.37 |
| 2012-06-28 | 52.33 |
| 2012-06-27 | 53.98 |
| 2012-06-26 | 52.14 |
| 2012-06-25 | 51.23 |
| 2012-06-22 | 52.70 |
| 2012-06-21 | 55.08 |
| 2012-06-20 | 57.11 |
| 2012-06-19 | 56.19 |
| 2012-06-18 | 56.92 |
| 2012-06-15 | 54.17 |
| 2012-06-14 | 54.17 |
| 2012-06-13 | 54.17 |
| 2012-06-12 | 57.29 |
| 2012-06-11 | 61.70 |
| 2012-06-08 | 58.21 |
| 2012-06-07 | 58.21 |
| 2012-06-06 | 50.86 |
| 2012-06-05 | 46.26 |
| 2012-06-04 | 44.06 |
| 2012-06-01 | 49.39 |
| 2012-05-31 | 49.02 |
| 2012-05-30 | 49.57 |
| 2012-05-29 | 54.53 |
| 2012-05-28 | 51.59 |
| 2012-05-25 | 47.37 |
| 2012-05-24 | 46.08 |
| 2012-05-23 | 47.73 |
| 2012-05-22 | 52.14 |
| 2012-05-21 | 48.47 |
| 2012-05-18 | 48.10 |
| 2012-05-17 | 49.02 |
| 2012-05-16 | 50.49 |
| 2012-05-15 | 53.20 |
| 2012-05-14 | 54.65 |
| 2012-05-11 | 54.83 |
| 2012-05-10 | 58.44 |
| 2012-05-09 | 58.08 |
| 2012-05-08 | 60.43 |
| 2012-05-07 | 59.16 |
| 2012-05-04 | 65.67 |
| 2012-05-03 | 68.56 |
| 2012-05-02 | 70.18 |
| 2012-04-30 | 67.29 |
| 2012-04-27 | 62.23 |
| 2012-04-26 | 65.12 |
| 2012-04-25 | 64.04 |
| 2012-04-24 | 62.60 |
| 2012-04-23 | 60.79 |
| 2012-04-20 | 61.87 |
| 2012-04-19 | 61.33 |
| 2012-04-18 | 59.52 |
| 2012-04-17 | 53.92 |
| 2012-04-16 | 53.56 |
| 2012-04-13 | 54.47 |
| 2012-04-12 | 52.30 |
| 2012-04-11 | 50.49 |
| 2012-04-10 | 51.94 |
| 2012-04-05 | 55.19 |
| 2012-04-03 | 57.18 |
| 2012-04-02 | 54.65 |
| 2012-03-30 | 52.48 |
| 2012-03-29 | 57.00 |
| 2012-03-28 | 61.69 |
| 2012-03-27 | 59.70 |
| 2012-03-26 | 56.09 |
| 2012-03-23 | 54.10 |
| 2012-03-22 | 58.80 |
| 2012-03-21 | 57.72 |
| 2012-03-20 | 59.89 |
| 2012-03-19 | 61.15 |
| 2012-03-16 | 64.40 |
| 2012-03-15 | 64.76 |
| 2012-03-14 | 64.04 |
| 2012-03-13 | 62.78 |
| 2012-03-12 | 62.23 |
| 2012-03-09 | 61.33 |
| 2012-03-08 | 60.97 |
| 2012-03-07 | 57.00 |
| 2012-03-06 | 61.51 |
| 2012-03-05 | 66.93 |
| 2012-03-02 | 69.64 |
| 2012-03-01 | 72.53 |
| 2012-02-29 | 75.42 |
| 2012-02-28 | 73.98 |
| 2012-02-27 | 69.10 |
| 2012-02-24 | 67.11 |
| 2012-02-23 | 68.20 |
| 2012-02-22 | 72.89 |
| 2012-02-21 | 72.17 |
| 2012-02-20 | 74.16 |
| 2012-02-17 | 77.59 |
| 2012-02-16 | 74.34 |
| 2012-02-15 | 71.99 |
| 2012-02-14 | 69.28 |
| 2012-02-13 | 68.20 |
| 2012-02-10 | 67.47 |
| 2012-02-09 | 67.83 |
| 2012-02-08 | 68.02 |
| 2012-02-07 | 62.23 |
| 2012-02-06 | 66.39 |
| 2012-02-03 | 64.76 |
| 2012-02-02 | 62.41 |
| 2012-02-01 | 61.15 |
| 2012-01-31 | 59.34 |
| 2012-01-30 | 54.47 |
| 2012-01-27 | 58.26 |
| 2012-01-26 | 60.25 |
| 2012-01-20 | 55.01 |
| 2012-01-19 | 53.74 |
| 2012-01-18 | 43.81 |
| 2012-01-17 | 44.53 |
| 2012-01-16 | 40.55 |
| 2012-01-13 | 44.53 |
| 2012-01-12 | 40.01 |
| 2012-01-11 | 35.32 |
| 2012-01-10 | 36.40 |
| 2012-01-09 | 33.69 |
| 2012-01-06 | 33.69 |
| 2012-01-05 | 32.61 |
| 2012-01-04 | 31.88 |
| 2012-01-03 | 28.99 |
| 2011-12-30 | 26.82 |
| 2011-12-29 | 25.02 |
| 2011-12-28 | 25.56 |
| 2011-12-23 | 28.81 |
| 2011-12-22 | 27.37 |
| 2011-12-21 | 24.84 |
| 2011-12-20 | 21.04 |
| 2011-12-19 | 21.04 |
| 2011-12-16 | 22.31 |
| 2011-12-15 | 22.31 |
| 2011-12-14 | 25.74 |
| 2011-12-13 | 27.37 |
| 2011-12-12 | 27.73 |
| 2011-12-09 | 29.72 |
| 2011-12-08 | 35.68 |
| 2011-12-07 | 37.12 |
| 2011-12-06 | 36.94 |
| 2011-12-05 | 40.37 |
| 2011-12-02 | 39.83 |
| 2011-12-01 | 40.01 |
| 2011-11-30 | 32.06 |
| 2011-11-29 | 36.40 |
| 2011-11-28 | 35.32 |
| 2011-11-25 | 31.88 |
| 2011-11-24 | 34.77 |
| 2011-11-23 | 34.77 |
| 2011-11-22 | 38.03 |
| 2011-11-21 | 35.68 |
| 2011-11-18 | 38.57 |
| 2011-11-17 | 41.46 |
| 2011-11-16 | 45.07 |
| 2011-11-15 | 50.49 |
| 2011-11-14 | 50.31 |
| 2011-11-11 | 50.49 |
| 2011-11-10 | 48.32 |
| 2011-11-09 | 57.36 |
| 2011-11-08 | 52.66 |
| 2011-11-07 | 51.21 |
| 2011-11-04 | 51.76 |
| 2011-11-03 | 45.43 |
| 2011-11-02 | 50.67 |
| 2011-11-01 | 45.25 |
| 2011-10-31 | 51.76 |
| 2011-10-28 | 55.19 |
| 2011-10-27 | 47.42 |
| 2011-10-26 | 36.94 |
| 2011-10-25 | 37.48 |
| 2011-10-24 | 37.30 |
| 2011-10-21 | 30.62 |
| 2011-10-20 | 32.61 |
| 2011-10-19 | 35.13 |
| 2011-10-18 | 35.50 |
| 2011-10-17 | 47.06 |
| 2011-10-14 | 47.24 |
| 2011-10-13 | 52.84 |
| 2011-10-12 | 39.65 |
| 2011-10-11 | 38.75 |
| 2011-10-10 | 36.22 |
| 2011-10-07 | 40.19 |
| 2011-10-06 | 30.98 |
| 2011-10-04 | 21.04 |
| 2011-10-03 | 29.17 |
| 2011-09-30 | 40.55 |
| 2011-09-28 | 49.77 |
| 2011-09-27 | 48.68 |
| 2011-09-26 | 41.82 |
| 2011-09-23 | 46.88 |
| 2011-09-22 | 48.87 |
| 2011-09-21 | 58.80 |
| 2011-09-20 | 58.80 |
| 2011-09-19 | 55.55 |
| 2011-09-16 | 57.18 |
| 2011-09-15 | 57.86 |
| 2011-09-14 | 54.46 |
| 2011-09-12 | 57.86 |
| 2011-09-09 | 64.49 |
| 2011-09-08 | 66.28 |
| 2011-09-07 | 66.10 |
| 2011-09-06 | 64.49 |
| 2011-09-05 | 67.54 |
| 2011-09-02 | 72.73 |
| 2011-09-01 | 79.01 |
| 2011-08-31 | 77.75 |
| 2011-08-30 | 72.73 |
| 2011-08-29 | 67.36 |
| 2011-08-26 | 69.15 |
| 2011-08-25 | 72.38 |
| 2011-08-24 | 71.48 |
| 2011-08-23 | 73.45 |
| 2011-08-22 | 72.02 |
| 2011-08-19 | 74.88 |
| 2011-08-18 | 78.65 |
| 2011-08-17 | 78.65 |
| 2011-08-16 | 79.90 |
| 2011-08-15 | 84.92 |
| 2011-08-12 | 84.92 |
| 2011-08-11 | 82.23 |
| 2011-08-10 | 84.38 |
| 2011-08-09 | 80.44 |
| 2011-08-08 | 82.23 |
| 2011-08-05 | 89.22 |
| 2011-08-04 | 100.33 |
| 2011-08-03 | 100.33 |
| 2011-08-02 | 104.99 |
| 2011-08-01 | 107.32 |
| 2011-07-29 | 105.53 |
| 2011-07-28 | 107.14 |
| 2011-07-27 | 104.99 |
| 2011-07-26 | 100.69 |
| 2011-07-25 | 101.23 |
| 2011-07-22 | 102.30 |
| 2011-07-21 | 96.03 |
| 2011-07-20 | 96.39 |
| 2011-07-19 | 93.16 |
| 2011-07-18 | 92.62 |
| 2011-07-15 | 94.60 |
| 2011-07-14 | 96.39 |
| 2011-07-13 | 93.88 |
| 2011-07-12 | 92.27 |
| 2011-07-11 | 95.85 |
| 2011-07-08 | 98.54 |
| 2011-07-07 | 92.62 |
| 2011-07-06 | 95.85 |
| 2011-07-05 | 96.92 |
| 2011-07-04 | 97.64 |
| 2011-06-30 | 93.70 |
| 2011-06-29 | 91.91 |
| 2011-06-28 | 88.68 |
| 2011-06-27 | 87.25 |
| 2011-06-24 | 88.14 |
| 2011-06-23 | 86.35 |
| 2011-06-22 | 86.89 |
| 2011-06-21 | 84.92 |
| 2011-06-20 | 82.95 |
| 2011-06-17 | 84.92 |
| 2011-06-16 | 87.61 |
| 2011-06-15 | 94.42 |
| 2011-06-14 | 94.77 |
| 2011-06-13 | 93.88 |
| 2011-06-10 | 92.80 |
| 2011-06-09 | 95.13 |
| 2011-06-08 | 96.39 |
| 2011-06-07 | 99.43 |
| 2011-06-03 | 101.05 |
| 2011-06-02 | 104.63 |
| 2011-06-01 | 105.88 |
| 2011-05-31 | 105.17 |
| 2011-05-30 | 99.11 |
| 2011-05-27 | 95.04 |
| 2011-05-26 | 94.68 |
| 2011-05-25 | 93.26 |
| 2011-05-24 | 93.26 |
| 2011-05-23 | 93.44 |
| 2011-05-20 | 95.57 |
| 2011-05-19 | 92.73 |
| 2011-05-18 | 90.96 |
| 2011-05-17 | 93.26 |
| 2011-05-16 | 93.26 |
| 2011-05-13 | 95.21 |
| 2011-05-12 | 91.49 |
| 2011-05-11 | 95.74 |
| 2011-05-09 | 96.98 |
| 2011-05-06 | 92.91 |
| 2011-05-05 | 98.22 |
| 2011-05-04 | 100.17 |
| 2011-05-03 | 101.94 |
| 2011-04-29 | 101.24 |
| 2011-04-28 | 102.83 |
| 2011-04-27 | 101.77 |
| 2011-04-26 | 99.46 |
| 2011-04-21 | 101.59 |
| 2011-04-20 | 100.53 |
| 2011-04-19 | 97.34 |
| 2011-04-18 | 104.43 |
| 2011-04-15 | 106.55 |
| 2011-04-14 | 105.67 |
| 2011-04-13 | 103.01 |
| 2011-04-12 | 98.93 |
| 2011-04-11 | 100.17 |
| 2011-04-08 | 104.78 |
| 2011-04-07 | 102.48 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 98.93 |
| 2011-04-01 | 92.91 |
| 2011-03-31 | 90.08 |
| 2011-03-30 | 89.37 |
| 2011-03-29 | 84.58 |
| 2011-03-28 | 82.46 |
| 2011-03-25 | 80.33 |
| 2011-03-24 | 78.38 |
| 2011-03-23 | 81.40 |
| 2011-03-22 | 77.50 |
| 2011-03-21 | 76.44 |
| 2011-03-18 | 72.01 |
| 2011-03-17 | 70.77 |
| 2011-03-16 | 75.20 |
| 2011-03-15 | 76.44 |
| 2011-03-14 | 83.52 |
| 2011-03-11 | 82.64 |
| 2011-03-10 | 84.23 |
| 2011-03-09 | 87.60 |
| 2011-03-08 | 87.24 |
| 2011-03-07 | 82.28 |
| 2011-03-04 | 81.57 |
| 2011-03-03 | 75.02 |
| 2011-03-02 | 73.96 |
| 2011-03-01 | 79.80 |
| 2011-02-28 | 80.86 |
| 2011-02-25 | 74.49 |
| 2011-02-24 | 74.84 |
| 2011-02-23 | 76.97 |
| 2011-02-22 | 81.22 |
| 2011-02-21 | 85.82 |
| 2011-02-18 | 88.10 |
| 2011-02-17 | 81.40 |
| 2011-02-16 | 80.71 |
| 2011-02-15 | 83.80 |
| 2011-02-14 | 82.60 |
| 2011-02-11 | 82.43 |
| 2011-02-10 | 82.26 |
| 2011-02-09 | 87.24 |
| 2011-02-08 | 93.94 |
| 2011-02-07 | 98.57 |
| 2011-02-02 | 104.76 |
| 2011-02-01 | 101.67 |
| 2011-01-31 | 102.35 |
| 2011-01-28 | 108.54 |
| 2011-01-27 | 111.97 |
| 2011-01-26 | 111.29 |
| 2011-01-25 | 108.19 |
| 2011-01-24 | 109.40 |
| 2011-01-21 | 108.88 |
| 2011-01-20 | 110.43 |
| 2011-01-19 | 112.83 |
| 2011-01-18 | 112.49 |
| 2011-01-17 | 112.66 |
| 2011-01-14 | 109.05 |
| 2011-01-13 | 105.62 |
| 2011-01-12 | 108.37 |
| 2011-01-11 | 107.85 |
| 2011-01-10 | 108.54 |
| 2011-01-07 | 110.25 |
| 2011-01-06 | 111.63 |
| 2011-01-05 | 110.77 |
| 2011-01-04 | 113.17 |
| 2011-01-03 | 112.83 |
| 2010-12-31 | 105.44 |
| 2010-12-30 | 103.90 |
| 2010-12-29 | 100.64 |
| 2010-12-28 | 93.25 |
| 2010-12-24 | 92.39 |
| 2010-12-23 | 93.94 |
| 2010-12-22 | 94.28 |
| 2010-12-21 | 93.42 |
| 2010-12-20 | 86.89 |
| 2010-12-17 | 84.66 |
| 2010-12-16 | 86.38 |
| 2010-12-15 | 90.84 |
| 2010-12-14 | 97.71 |
| 2010-12-13 | 98.06 |
| 2010-12-10 | 94.45 |
| 2010-12-09 | 97.71 |
| 2010-12-08 | 98.06 |
| 2010-12-07 | 99.26 |
| 2010-12-06 | 88.27 |
| 2010-12-03 | 88.78 |
| 2010-12-02 | 92.39 |
| 2010-12-01 | 92.05 |
| 2010-11-30 | 79.33 |
| 2010-11-29 | 81.22 |
| 2010-11-26 | 80.37 |
| 2010-11-25 | 81.74 |
| 2010-11-24 | 83.46 |
| 2010-11-23 | 84.14 |
| 2010-11-22 | 86.38 |
| 2010-11-19 | 88.10 |
| 2010-11-18 | 88.27 |
| 2010-11-17 | 84.49 |
| 2010-11-16 | 89.64 |
| 2010-11-15 | 92.39 |
| 2010-11-12 | 93.25 |
| 2010-11-11 | 93.59 |
| 2010-11-10 | 97.37 |
| 2010-11-09 | 94.79 |
| 2010-11-08 | 104.07 |
| 2010-11-05 | 102.01 |
| 2010-11-04 | 93.25 |
| 2010-11-03 | 86.21 |
| 2010-11-02 | 83.11 |
| 2010-11-01 | 80.02 |
| 2010-10-29 | 74.87 |
| 2010-10-28 | 78.99 |
| 2010-10-27 | 76.07 |
| 2010-10-26 | 81.40 |
| 2010-10-25 | 81.40 |
| 2010-10-22 | 80.02 |
| 2010-10-21 | 77.27 |
| 2010-10-20 | 76.76 |
| 2010-10-19 | 77.96 |
| 2010-10-18 | 77.62 |
| 2010-10-15 | 82.60 |
| 2010-10-14 | 84.83 |
| 2010-10-13 | 83.97 |
| 2010-10-12 | 84.14 |
| 2010-10-11 | 83.63 |
| 2010-10-08 | 83.46 |
| 2010-10-07 | 82.77 |
| 2010-10-06 | 77.62 |
| 2010-10-05 | 74.53 |
| 2010-10-04 | 76.41 |
| 2010-09-30 | 71.43 |
| 2010-09-29 | 70.75 |
| 2010-09-28 | 69.03 |
| 2010-09-27 | 73.15 |
| 2010-09-24 | 75.21 |
| 2010-09-22 | 74.35 |
| 2010-09-21 | 70.75 |
| 2010-09-20 | 66.45 |
| 2010-09-17 | 65.94 |
| 2010-09-16 | 60.10 |
| 2010-09-15 | 61.61 |
| 2010-09-14 | 58.54 |
| 2010-09-13 | 59.56 |
| 2010-09-10 | 53.94 |
| 2010-09-09 | 54.28 |
| 2010-09-08 | 51.38 |
| 2010-09-07 | 52.40 |
| 2010-09-06 | 51.55 |
| 2010-09-03 | 47.12 |
| 2010-09-02 | 44.22 |
| 2010-09-01 | 44.05 |
| 2010-08-31 | 42.69 |
| 2010-08-30 | 42.86 |
| 2010-08-27 | 42.34 |
| 2010-08-26 | 41.83 |
| 2010-08-25 | 40.64 |
| 2010-08-24 | 42.51 |
| 2010-08-23 | 40.98 |
| 2010-08-20 | 42.00 |
| 2010-08-19 | 43.37 |
| 2010-08-18 | 42.00 |
| 2010-08-17 | 42.69 |
| 2010-08-16 | 43.37 |
| 2010-08-13 | 45.24 |
| 2010-08-12 | 46.27 |
| 2010-08-11 | 49.33 |
| 2010-08-10 | 47.63 |
| 2010-08-09 | 48.14 |
| 2010-08-06 | 46.44 |
| 2010-08-05 | 46.61 |
| 2010-08-04 | 46.78 |
| 2010-08-03 | 46.27 |
| 2010-08-02 | 47.63 |
| 2010-07-30 | 44.90 |
| 2010-07-29 | 45.07 |
| 2010-07-28 | 44.39 |
| 2010-07-27 | 46.09 |
| 2010-07-26 | 48.14 |
| 2010-07-23 | 47.12 |
| 2010-07-22 | 42.00 |
| 2010-07-21 | 38.76 |
| 2010-07-20 | 38.08 |
| 2010-07-19 | 36.38 |
| 2010-07-16 | 37.74 |
| 2010-07-15 | 37.06 |
| 2010-07-14 | 38.42 |
| 2010-07-13 | 37.23 |
| 2010-07-12 | 39.28 |
| 2010-07-09 | 38.08 |
| 2010-07-08 | 36.38 |
| 2010-07-07 | 33.65 |
| 2010-07-06 | 34.16 |
| 2010-07-05 | 33.14 |
| 2010-07-02 | 32.12 |
| 2010-06-30 | 30.07 |
| 2010-06-29 | 31.95 |
| 2010-06-28 | 37.74 |
| 2010-06-25 | 36.89 |
| 2010-06-24 | 37.06 |
| 2010-06-23 | 38.08 |
| 2010-06-22 | 38.25 |
| 2010-06-21 | 40.64 |
| 2010-06-18 | 35.35 |
| 2010-06-17 | 34.33 |
| 2010-06-15 | 32.63 |
| 2010-06-14 | 33.48 |
| 2010-06-11 | 30.92 |
| 2010-06-10 | 28.71 |
| 2010-06-09 | 28.88 |
| 2010-06-08 | 28.71 |
| 2010-06-07 | 28.02 |
| 2010-06-04 | 29.39 |
| 2010-06-03 | 29.90 |
| 2010-06-02 | 28.02 |
| 2010-06-01 | 28.40 |
| 2010-05-31 | 30.08 |
| 2010-05-28 | 29.24 |
| 2010-05-27 | 24.54 |
| 2010-05-26 | 19.35 |
| 2010-05-25 | 18.34 |
| 2010-05-24 | 23.04 |
| 2010-05-20 | 21.19 |
| 2010-05-19 | 23.71 |
| 2010-05-18 | 27.23 |
| 2010-05-17 | 28.90 |
| 2010-05-14 | 32.59 |
| 2010-05-13 | 33.76 |
| 2010-05-12 | 29.74 |
| 2010-05-11 | 30.91 |
| 2010-05-10 | 34.10 |
| 2010-05-07 | 35.10 |
| 2010-05-06 | 38.46 |
| 2010-05-05 | 37.28 |
| 2010-05-04 | 41.64 |
| 2010-05-03 | 39.80 |
| 2010-04-30 | 42.98 |
| 2010-04-29 | 42.98 |
| 2010-04-28 | 43.32 |
| 2010-04-27 | 43.99 |
| 2010-04-26 | 47.34 |
| 2010-04-23 | 44.32 |
| 2010-04-22 | 42.65 |
| 2010-04-21 | 45.83 |
| 2010-04-20 | 43.49 |
| 2010-04-19 | 45.33 |
| 2010-04-16 | 51.53 |
| 2010-04-15 | 56.23 |
| 2010-04-14 | 55.89 |
| 2010-04-13 | 57.73 |
| 2010-04-12 | 55.39 |
| 2010-04-09 | 55.05 |
| 2010-04-08 | 52.54 |
| 2010-04-07 | 52.87 |
| 2010-04-01 | 50.19 |
| 2010-03-31 | 46.67 |
| 2010-03-30 | 52.70 |
| 2010-03-29 | 49.52 |
| 2010-03-26 | 50.86 |
| 2010-03-25 | 47.34 |
| 2010-03-24 | 47.34 |
| 2010-03-23 | 46.17 |
| 2010-03-22 | 44.99 |
| 2010-03-19 | 46.50 |
| 2010-03-18 | 44.99 |
| 2010-03-17 | 43.65 |
| 2010-03-16 | 41.14 |
| 2010-03-15 | 40.47 |
| 2010-03-12 | 42.48 |
| 2010-03-11 | 40.64 |
| 2010-03-10 | 41.14 |
| 2010-03-09 | 36.78 |
| 2010-03-08 | 38.46 |
| 2010-03-05 | 37.12 |
| 2010-03-04 | 36.61 |
| 2010-03-03 | 36.28 |
| 2010-03-02 | 39.46 |
| 2010-03-01 | 39.46 |
| 2010-02-26 | 34.10 |
| 2010-02-25 | 31.25 |
| 2010-02-24 | 32.59 |
| 2010-02-23 | 34.77 |
| 2010-02-22 | 31.25 |
| 2010-02-19 | 32.42 |
| 2010-02-18 | 37.45 |
| 2010-02-17 | 37.12 |
| 2010-02-12 | 34.27 |
| 2010-02-11 | 30.41 |
| 2010-02-10 | 27.73 |
| 2010-02-09 | 27.90 |
| 2010-02-08 | 25.21 |
| 2010-02-05 | 24.04 |
| 2010-02-04 | 29.91 |
| 2010-02-03 | 33.43 |
| 2010-02-02 | 31.08 |
| 2010-02-01 | 31.58 |
| 2010-01-29 | 29.41 |
| 2010-01-28 | 34.27 |
| 2010-01-27 | 28.40 |
| 2010-01-26 | 28.06 |
| 2010-01-25 | 32.09 |
| 2010-01-22 | 31.92 |
| 2010-01-21 | 30.24 |
| 2010-01-20 | 34.77 |
| 2010-01-19 | 36.95 |
| 2010-01-18 | 38.46 |
| 2010-01-15 | 40.13 |
| 2010-01-14 | 43.49 |
| 2010-01-13 | 44.16 |
| 2010-01-12 | 52.20 |
| 2010-01-11 | 52.20 |
| 2010-01-08 | 52.54 |
| 2010-01-07 | 54.38 |
| 2010-01-06 | 56.73 |
| 2010-01-05 | 55.39 |
| 2010-01-04 | 50.19 |
| 2009-12-31 | 50.02 |
| 2009-12-30 | 45.66 |
| 2009-12-29 | 45.66 |
| 2009-12-28 | 45.16 |
| 2009-12-24 | 44.66 |
| 2009-12-23 | 42.65 |
| 2009-12-22 | 38.46 |
| 2009-12-21 | 36.95 |
| 2009-12-18 | 47.84 |
| 2009-12-17 | 38.62 |
| 2009-12-16 | 36.95 |
| 2009-12-15 | 35.94 |
| 2009-12-14 | 33.76 |
| 2009-12-11 | 36.45 |
| 2009-12-10 | 35.77 |
| 2009-12-09 | 36.28 |
| 2009-12-08 | 38.79 |
| 2009-12-07 | 40.97 |
| 2009-12-04 | 42.48 |
| 2009-12-03 | 45.16 |
| 2009-12-02 | 43.82 |
| 2009-12-01 | 42.48 |
| 2009-11-30 | 40.13 |
| 2009-11-27 | 34.43 |
| 2009-11-26 | 41.81 |
| 2009-11-25 | 42.82 |
| 2009-11-24 | 37.45 |
| 2009-11-23 | 37.45 |
| 2009-11-20 | 35.61 |
| 2009-11-19 | 39.13 |
| 2009-11-18 | 41.14 |
| 2009-11-17 | 38.29 |
| 2009-11-16 | 40.13 |
| 2009-11-13 | 38.79 |
| 2009-11-12 | 40.80 |
| 2009-11-11 | 46.17 |
| 2009-11-10 | 51.53 |
| 2009-11-09 | 46.17 |
| 2009-11-06 | 40.97 |
| 2009-11-05 | 39.46 |
| 2009-11-04 | 41.47 |
| 2009-11-03 | 39.97 |
| 2009-11-02 | 42.48 |
| 2009-10-30 | 43.32 |
| 2009-10-29 | 39.13 |
| 2009-10-28 | 44.32 |
| 2009-10-27 | 42.82 |
| 2009-10-23 | 42.31 |
| 2009-10-22 | 38.46 |
| 2009-10-21 | 34.94 |
| 2009-10-20 | 32.93 |
| 2009-10-19 | 33.60 |
| 2009-10-16 | 32.09 |
| 2009-10-15 | 34.43 |
| 2009-10-14 | 35.77 |
| 2009-10-13 | 35.27 |
| 2009-10-12 | 33.76 |
| 2009-10-09 | 35.27 |
| 2009-10-08 | 35.44 |
| 2009-10-07 | 35.27 |
| 2009-10-06 | 33.93 |
| 2009-10-05 | 33.93 |
| 2009-10-02 | 31.75 |
| 2009-09-30 | 37.95 |
| 2009-09-29 | 33.60 |
| 2009-09-28 | 31.42 |
| 2009-09-25 | 35.10 |
| 2009-09-24 | 33.76 |
| 2009-09-23 | 35.10 |
| 2009-09-22 | 37.95 |
| 2009-09-21 | 32.59 |
| 2009-09-18 | 31.75 |
| 2009-09-17 | 33.93 |
| 2009-09-16 | 32.72 |
| 2009-09-15 | 28.24 |
| 2009-09-14 | 27.74 |
| 2009-09-11 | 28.24 |
| 2009-09-10 | 27.91 |
| 2009-09-09 | 22.92 |
| 2009-09-08 | 22.76 |
| 2009-09-07 | 18.94 |
| 2009-09-04 | 17.61 |
| 2009-09-03 | 14.62 |
| 2009-09-02 | 11.46 |
| 2009-09-01 | 15.61 |
| 2009-08-31 | 15.45 |
| 2009-08-28 | 17.28 |
| 2009-08-27 | 19.27 |
| 2009-08-26 | 11.96 |
| 2009-08-25 | 14.45 |
| 2009-08-24 | 15.95 |
| 2009-08-21 | 10.13 |
| 2009-08-20 | 11.63 |
| 2009-08-19 | 6.98 |
| 2009-08-18 | 8.64 |
| 2009-08-17 | 10.47 |
| 2009-08-14 | 16.94 |
| 2009-08-13 | 14.78 |
| 2009-08-12 | 13.29 |
| 2009-08-11 | 16.11 |
| 2009-08-10 | 15.61 |
| 2009-08-07 | 13.46 |
| 2009-08-06 | 19.27 |
| 2009-08-05 | 22.43 |
| 2009-08-04 | 28.07 |
| 2009-08-03 | 25.08 |
| 2009-07-31 | 21.10 |
| 2009-07-30 | 19.44 |
| 2009-07-29 | 18.27 |
| 2009-07-28 | 21.59 |
| 2009-07-27 | 15.61 |
| 2009-07-24 | 14.95 |
| 2009-07-23 | 18.44 |
| 2009-07-22 | 11.63 |
| 2009-07-21 | 18.60 |
| 2009-07-20 | 15.28 |
| 2009-07-17 | 7.31 |
| 2009-07-16 | 3.65 |
| 2009-07-15 | 4.15 |
| 2009-07-14 | -0.33 |
| 2009-07-13 | -5.32 |
| 2009-07-10 | -3.32 |
| 2009-07-09 | -0.83 |
| 2009-07-08 | -0.17 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.50 |
| 2009-07-03 | 2.33 |
| 2009-07-02 | 4.49 |
| 2009-06-30 | 9.14 |
| 2009-06-29 | 7.31 |
| 2009-06-26 | 5.32 |
| 2009-06-25 | 1.00 |
| 2009-06-24 | -4.32 |
| 2009-06-23 | -7.14 |
| 2009-06-22 | -5.32 |
| 2009-06-19 | -6.64 |
| 2009-06-18 | -7.31 |
| 2009-06-17 | -9.30 |
| 2009-06-16 | -7.48 |
| 2009-06-15 | -3.49 |
| 2009-06-12 | 0.66 |
| 2009-06-11 | -0.33 |
| 2009-06-10 | 0.50 |
| 2009-06-09 | -2.16 |
| 2009-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy