Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 189.71 |
| 2017-08-16 | 189.71 |
| 2017-08-15 | 189.71 |
| 2017-08-14 | 189.71 |
| 2017-08-11 | 189.71 |
| 2017-08-10 | 189.71 |
| 2017-08-09 | 189.71 |
| 2017-08-08 | 189.71 |
| 2017-08-07 | 189.71 |
| 2017-08-04 | 189.71 |
| 2017-08-03 | 189.71 |
| 2017-08-02 | 189.71 |
| 2017-08-01 | 189.71 |
| 2017-07-31 | 189.71 |
| 2017-07-28 | 189.71 |
| 2017-07-27 | 189.71 |
| 2017-07-26 | 189.71 |
| 2017-07-25 | 189.71 |
| 2017-07-24 | 189.71 |
| 2017-07-21 | 189.71 |
| 2017-07-20 | 189.71 |
| 2017-07-19 | 189.71 |
| 2017-07-18 | 189.71 |
| 2017-07-17 | 189.71 |
| 2017-07-14 | 189.71 |
| 2017-07-13 | 189.71 |
| 2017-07-12 | 189.71 |
| 2017-07-11 | 189.71 |
| 2017-07-10 | 189.71 |
| 2017-07-07 | 189.71 |
| 2017-07-06 | 189.71 |
| 2017-07-05 | 189.71 |
| 2017-07-04 | 189.71 |
| 2017-07-03 | 189.71 |
| 2017-06-30 | 189.71 |
| 2017-06-29 | 189.71 |
| 2017-06-28 | 189.71 |
| 2017-06-27 | 189.71 |
| 2017-06-26 | 189.71 |
| 2017-06-23 | 189.71 |
| 2017-06-22 | 189.71 |
| 2017-06-21 | 189.71 |
| 2017-06-20 | 189.71 |
| 2017-06-19 | 189.71 |
| 2017-06-16 | 189.71 |
| 2017-06-15 | 189.71 |
| 2017-06-14 | 189.71 |
| 2017-06-13 | 189.71 |
| 2017-06-12 | 189.71 |
| 2017-06-09 | 189.71 |
| 2017-06-08 | 189.71 |
| 2017-06-07 | 189.71 |
| 2017-06-06 | 189.71 |
| 2017-06-05 | 189.71 |
| 2017-06-02 | 189.71 |
| 2017-06-01 | 189.71 |
| 2017-05-31 | 189.71 |
| 2017-05-29 | 189.71 |
| 2017-05-26 | 189.71 |
| 2017-05-25 | 189.71 |
| 2017-05-24 | 189.06 |
| 2017-05-23 | 189.38 |
| 2017-05-22 | 191.99 |
| 2017-05-19 | 191.99 |
| 2017-05-18 | 192.31 |
| 2017-05-17 | 191.99 |
| 2017-05-16 | 192.31 |
| 2017-05-15 | 192.31 |
| 2017-05-12 | 191.99 |
| 2017-05-11 | 191.66 |
| 2017-05-10 | 185.15 |
| 2017-05-09 | 182.87 |
| 2017-05-08 | 177.01 |
| 2017-05-05 | 177.01 |
| 2017-05-04 | 175.71 |
| 2017-05-02 | 178.96 |
| 2017-04-28 | 175.71 |
| 2017-04-27 | 176.36 |
| 2017-04-26 | 175.71 |
| 2017-04-25 | 178.31 |
| 2017-04-24 | 173.43 |
| 2017-04-21 | 169.52 |
| 2017-04-20 | 169.52 |
| 2017-04-19 | 169.20 |
| 2017-04-18 | 155.20 |
| 2017-04-13 | 156.83 |
| 2017-04-12 | 156.83 |
| 2017-04-11 | 157.16 |
| 2017-04-10 | 157.48 |
| 2017-04-07 | 160.41 |
| 2017-04-06 | 162.04 |
| 2017-04-05 | 165.94 |
| 2017-04-03 | 164.64 |
| 2017-03-31 | 169.20 |
| 2017-03-30 | 173.43 |
| 2017-03-29 | 172.45 |
| 2017-03-28 | 156.50 |
| 2017-03-27 | 156.50 |
| 2017-03-24 | 137.95 |
| 2017-03-23 | 125.91 |
| 2017-03-22 | 120.05 |
| 2017-03-21 | 117.77 |
| 2017-03-20 | 114.19 |
| 2017-03-17 | 114.19 |
| 2017-03-16 | 114.19 |
| 2017-03-15 | 114.19 |
| 2017-03-14 | 114.19 |
| 2017-03-13 | 114.19 |
| 2017-03-10 | 114.19 |
| 2017-03-09 | 109.30 |
| 2017-03-08 | 111.26 |
| 2017-03-07 | 103.45 |
| 2017-03-06 | 107.68 |
| 2017-03-03 | 102.47 |
| 2017-03-02 | 108.00 |
| 2017-03-01 | 116.47 |
| 2017-02-28 | 116.14 |
| 2017-02-27 | 115.82 |
| 2017-02-24 | 119.72 |
| 2017-02-23 | 124.93 |
| 2017-02-22 | 124.93 |
| 2017-02-21 | 123.30 |
| 2017-02-20 | 129.16 |
| 2017-02-17 | 129.16 |
| 2017-02-16 | 123.30 |
| 2017-02-15 | 124.28 |
| 2017-02-14 | 124.93 |
| 2017-02-13 | 118.74 |
| 2017-02-10 | 120.05 |
| 2017-02-09 | 123.95 |
| 2017-02-08 | 119.07 |
| 2017-02-07 | 119.07 |
| 2017-02-06 | 123.95 |
| 2017-02-03 | 119.72 |
| 2017-02-02 | 119.72 |
| 2017-02-01 | 118.09 |
| 2017-01-27 | 123.63 |
| 2017-01-26 | 127.53 |
| 2017-01-25 | 125.91 |
| 2017-01-24 | 126.56 |
| 2017-01-23 | 127.53 |
| 2017-01-20 | 127.21 |
| 2017-01-19 | 127.53 |
| 2017-01-18 | 126.23 |
| 2017-01-17 | 121.35 |
| 2017-01-16 | 124.28 |
| 2017-01-13 | 128.84 |
| 2017-01-12 | 128.18 |
| 2017-01-11 | 135.35 |
| 2017-01-10 | 138.28 |
| 2017-01-09 | 142.83 |
| 2017-01-06 | 139.25 |
| 2017-01-05 | 129.16 |
| 2017-01-04 | 127.21 |
| 2017-01-03 | 129.81 |
| 2016-12-30 | 133.72 |
| 2016-12-29 | 129.49 |
| 2016-12-28 | 131.44 |
| 2016-12-23 | 129.49 |
| 2016-12-22 | 131.11 |
| 2016-12-21 | 131.44 |
| 2016-12-20 | 132.09 |
| 2016-12-19 | 129.49 |
| 2016-12-16 | 137.30 |
| 2016-12-15 | 129.81 |
| 2016-12-14 | 134.37 |
| 2016-12-13 | 135.02 |
| 2016-12-12 | 128.51 |
| 2016-12-09 | 132.42 |
| 2016-12-08 | 132.74 |
| 2016-12-07 | 133.07 |
| 2016-12-06 | 132.74 |
| 2016-12-05 | 109.96 |
| 2016-12-02 | 100.52 |
| 2016-12-01 | 101.82 |
| 2016-11-30 | 93.68 |
| 2016-11-29 | 95.31 |
| 2016-11-28 | 95.96 |
| 2016-11-25 | 96.94 |
| 2016-11-24 | 97.26 |
| 2016-11-23 | 95.31 |
| 2016-11-22 | 94.98 |
| 2016-11-21 | 89.45 |
| 2016-11-18 | 88.80 |
| 2016-11-17 | 87.17 |
| 2016-11-16 | 90.43 |
| 2016-11-15 | 96.28 |
| 2016-11-14 | 106.70 |
| 2016-11-11 | 101.82 |
| 2016-11-10 | 95.96 |
| 2016-11-09 | 103.77 |
| 2016-11-08 | 88.80 |
| 2016-11-07 | 56.25 |
| 2016-11-04 | 57.22 |
| 2016-11-03 | 58.20 |
| 2016-11-02 | 59.83 |
| 2016-11-01 | 60.15 |
| 2016-10-31 | 62.43 |
| 2016-10-28 | 64.06 |
| 2016-10-27 | 64.71 |
| 2016-10-26 | 65.36 |
| 2016-10-25 | 68.94 |
| 2016-10-24 | 75.78 |
| 2016-10-20 | 78.06 |
| 2016-10-19 | 85.54 |
| 2016-10-18 | 87.82 |
| 2016-10-17 | 88.80 |
| 2016-10-14 | 90.43 |
| 2016-10-13 | 89.45 |
| 2016-10-12 | 95.96 |
| 2016-10-11 | 104.10 |
| 2016-10-07 | 100.19 |
| 2016-10-06 | 104.42 |
| 2016-10-05 | 101.49 |
| 2016-10-04 | 99.21 |
| 2016-10-03 | 97.59 |
| 2016-09-30 | 97.59 |
| 2016-09-29 | 101.49 |
| 2016-09-28 | 93.68 |
| 2016-09-27 | 96.94 |
| 2016-09-26 | 102.47 |
| 2016-09-23 | 110.28 |
| 2016-09-22 | 111.26 |
| 2016-09-21 | 116.79 |
| 2016-09-20 | 115.82 |
| 2016-09-19 | 122.65 |
| 2016-09-15 | 121.35 |
| 2016-09-14 | 129.16 |
| 2016-09-13 | 131.11 |
| 2016-09-12 | 116.47 |
| 2016-09-09 | 127.53 |
| 2016-09-08 | 130.14 |
| 2016-09-07 | 135.67 |
| 2016-09-06 | 135.02 |
| 2016-09-05 | 134.37 |
| 2016-09-02 | 144.13 |
| 2016-09-01 | 141.53 |
| 2016-08-31 | 142.18 |
| 2016-08-30 | 140.88 |
| 2016-08-29 | 138.60 |
| 2016-08-26 | 138.28 |
| 2016-08-25 | 141.21 |
| 2016-08-24 | 139.25 |
| 2016-08-23 | 136.97 |
| 2016-08-22 | 137.95 |
| 2016-08-19 | 137.62 |
| 2016-08-18 | 131.44 |
| 2016-08-17 | 127.86 |
| 2016-08-16 | 128.18 |
| 2016-08-15 | 126.56 |
| 2016-08-12 | 125.58 |
| 2016-08-11 | 128.18 |
| 2016-08-10 | 124.60 |
| 2016-08-09 | 108.33 |
| 2016-08-08 | 103.12 |
| 2016-08-05 | 110.28 |
| 2016-08-04 | 103.12 |
| 2016-08-03 | 79.03 |
| 2016-08-01 | 44.85 |
| 2016-07-29 | 36.72 |
| 2016-07-28 | 37.04 |
| 2016-07-27 | 33.13 |
| 2016-07-26 | 31.18 |
| 2016-07-25 | 26.95 |
| 2016-07-22 | 14.91 |
| 2016-07-21 | 13.60 |
| 2016-07-20 | 13.93 |
| 2016-07-19 | 1.56 |
| 2016-07-18 | 3.19 |
| 2016-07-15 | -1.04 |
| 2016-07-14 | -1.04 |
| 2016-07-13 | -1.37 |
| 2016-07-12 | -1.37 |
| 2016-07-11 | -0.39 |
| 2016-07-08 | -0.72 |
| 2016-07-07 | -0.07 |
| 2016-07-06 | -0.07 |
| 2016-07-05 | 0.26 |
| 2016-07-04 | 1.56 |
| 2016-06-30 | 2.21 |
| 2016-06-29 | 1.23 |
| 2016-06-28 | 2.21 |
| 2016-06-27 | 1.56 |
| 2016-06-24 | -1.37 |
| 2016-06-23 | 3.51 |
| 2016-06-22 | 3.51 |
| 2016-06-21 | 3.84 |
| 2016-06-20 | 3.84 |
| 2016-06-17 | 5.14 |
| 2016-06-16 | 5.47 |
| 2016-06-15 | 7.74 |
| 2016-06-14 | 9.37 |
| 2016-06-13 | 4.49 |
| 2016-06-10 | 3.84 |
| 2016-06-08 | 3.84 |
| 2016-06-07 | 8.40 |
| 2016-06-06 | 9.05 |
| 2016-06-03 | 15.56 |
| 2016-06-02 | 13.93 |
| 2016-06-01 | 12.30 |
| 2016-05-31 | 12.30 |
| 2016-05-30 | -1.37 |
| 2016-05-27 | -0.72 |
| 2016-05-26 | -0.72 |
| 2016-05-25 | -3.97 |
| 2016-05-24 | -3.32 |
| 2016-05-23 | -3.65 |
| 2016-05-20 | -3.00 |
| 2016-05-19 | -2.35 |
| 2016-05-18 | -3.00 |
| 2016-05-17 | 2.21 |
| 2016-05-16 | 1.56 |
| 2016-05-13 | 0.58 |
| 2016-05-12 | -0.72 |
| 2016-05-11 | -1.04 |
| 2016-05-10 | -0.07 |
| 2016-05-09 | -1.37 |
| 2016-05-06 | -7.55 |
| 2016-05-05 | -3.32 |
| 2016-05-04 | -1.04 |
| 2016-05-03 | 0.58 |
| 2016-04-29 | 4.82 |
| 2016-04-28 | 7.74 |
| 2016-04-27 | 7.74 |
| 2016-04-26 | 7.74 |
| 2016-04-25 | 12.30 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 13.28 |
| 2016-04-20 | 14.58 |
| 2016-04-19 | 16.21 |
| 2016-04-18 | 16.21 |
| 2016-04-15 | 19.14 |
| 2016-04-14 | 19.14 |
| 2016-04-13 | 14.91 |
| 2016-04-12 | 12.30 |
| 2016-04-11 | 13.28 |
| 2016-04-08 | 13.60 |
| 2016-04-07 | 13.28 |
| 2016-04-06 | 15.56 |
| 2016-04-05 | 16.53 |
| 2016-04-01 | 18.81 |
| 2016-03-31 | 21.42 |
| 2016-03-30 | 21.74 |
| 2016-03-29 | 21.09 |
| 2016-03-24 | 21.42 |
| 2016-03-23 | 20.11 |
| 2016-03-22 | 22.07 |
| 2016-03-21 | 19.14 |
| 2016-03-18 | 18.49 |
| 2016-03-17 | 15.88 |
| 2016-03-16 | 14.58 |
| 2016-03-15 | 16.86 |
| 2016-03-14 | 17.84 |
| 2016-03-11 | 17.18 |
| 2016-03-10 | 16.86 |
| 2016-03-09 | 21.42 |
| 2016-03-08 | 18.49 |
| 2016-03-07 | 20.44 |
| 2016-03-04 | 22.72 |
| 2016-03-03 | 21.74 |
| 2016-03-02 | 29.23 |
| 2016-03-01 | 17.18 |
| 2016-02-29 | 14.58 |
| 2016-02-26 | 29.55 |
| 2016-02-25 | 32.16 |
| 2016-02-24 | 35.09 |
| 2016-02-23 | 40.30 |
| 2016-02-22 | 38.02 |
| 2016-02-19 | 16.86 |
| 2016-02-18 | 20.77 |
| 2016-02-17 | 13.60 |
| 2016-02-16 | 16.86 |
| 2016-02-15 | 21.74 |
| 2016-02-12 | 18.49 |
| 2016-02-11 | 28.58 |
| 2016-02-05 | 41.27 |
| 2016-02-04 | 45.18 |
| 2016-02-03 | 49.74 |
| 2016-02-02 | 50.71 |
| 2016-02-01 | 42.90 |
| 2016-01-29 | 71.55 |
| 2016-01-28 | 75.45 |
| 2016-01-27 | 80.33 |
| 2016-01-26 | 100.52 |
| 2016-01-25 | 112.56 |
| 2016-01-22 | 96.61 |
| 2016-01-21 | 101.17 |
| 2016-01-20 | 110.61 |
| 2016-01-19 | 116.79 |
| 2016-01-18 | 118.09 |
| 2016-01-15 | 130.46 |
| 2016-01-14 | 135.02 |
| 2016-01-13 | 145.76 |
| 2016-01-12 | 144.79 |
| 2016-01-11 | 152.60 |
| 2016-01-08 | 166.92 |
| 2016-01-07 | 158.78 |
| 2016-01-06 | 163.67 |
| 2016-01-05 | 179.94 |
| 2016-01-04 | 177.34 |
| 2015-12-31 | 191.01 |
| 2015-12-30 | 177.66 |
| 2015-12-29 | 210.21 |
| 2015-12-28 | 271.74 |
| 2015-12-24 | 289.96 |
| 2015-12-23 | 153.90 |
| 2015-12-22 | 153.90 |
| 2015-12-21 | 153.90 |
| 2015-12-18 | 153.90 |
| 2015-12-17 | 153.90 |
| 2015-12-16 | 153.90 |
| 2015-12-15 | 153.90 |
| 2015-12-14 | 153.90 |
| 2015-12-11 | 153.90 |
| 2015-12-10 | 153.90 |
| 2015-12-09 | 153.90 |
| 2015-12-08 | 153.90 |
| 2015-12-07 | 95.31 |
| 2015-12-04 | 83.26 |
| 2015-12-03 | 83.26 |
| 2015-12-02 | 90.75 |
| 2015-12-01 | 96.28 |
| 2015-11-30 | 98.56 |
| 2015-11-27 | 117.44 |
| 2015-11-26 | 120.70 |
| 2015-11-25 | 125.91 |
| 2015-11-24 | 131.77 |
| 2015-11-23 | 129.81 |
| 2015-11-20 | 135.67 |
| 2015-11-19 | 139.25 |
| 2015-11-18 | 124.60 |
| 2015-11-17 | 121.35 |
| 2015-11-16 | 118.42 |
| 2015-11-13 | 116.47 |
| 2015-11-12 | 119.07 |
| 2015-11-11 | 118.09 |
| 2015-11-10 | 115.49 |
| 2015-11-09 | 114.84 |
| 2015-11-06 | 117.12 |
| 2015-11-05 | 117.77 |
| 2015-11-04 | 120.70 |
| 2015-11-03 | 121.02 |
| 2015-11-02 | 121.67 |
| 2015-10-30 | 117.44 |
| 2015-10-29 | 120.70 |
| 2015-10-28 | 123.30 |
| 2015-10-27 | 124.93 |
| 2015-10-26 | 125.58 |
| 2015-10-23 | 123.95 |
| 2015-10-22 | 122.33 |
| 2015-10-20 | 120.05 |
| 2015-10-19 | 122.65 |
| 2015-10-16 | 122.00 |
| 2015-10-15 | 123.30 |
| 2015-10-14 | 127.86 |
| 2015-10-13 | 120.05 |
| 2015-10-12 | 119.72 |
| 2015-10-09 | 115.49 |
| 2015-10-08 | 114.84 |
| 2015-10-07 | 119.72 |
| 2015-10-06 | 116.47 |
| 2015-10-05 | 124.60 |
| 2015-10-02 | 121.67 |
| 2015-09-30 | 127.21 |
| 2015-09-29 | 122.33 |
| 2015-09-25 | 147.72 |
| 2015-09-24 | 153.90 |
| 2015-09-23 | 156.50 |
| 2015-09-22 | 166.92 |
| 2015-09-21 | 169.85 |
| 2015-09-18 | 166.27 |
| 2015-09-17 | 146.41 |
| 2015-09-16 | 143.16 |
| 2015-09-15 | 143.16 |
| 2015-09-14 | 148.37 |
| 2015-09-11 | 150.65 |
| 2015-09-10 | 141.53 |
| 2015-09-09 | 153.90 |
| 2015-09-08 | 156.50 |
| 2015-09-07 | 156.50 |
| 2015-09-04 | 166.92 |
| 2015-09-02 | 160.41 |
| 2015-09-01 | 144.13 |
| 2015-08-31 | 140.88 |
| 2015-08-28 | 119.07 |
| 2015-08-27 | 121.67 |
| 2015-08-26 | 101.82 |
| 2015-08-25 | 86.84 |
| 2015-08-24 | 76.43 |
| 2015-08-21 | 103.12 |
| 2015-08-20 | 112.56 |
| 2015-08-19 | 116.14 |
| 2015-08-18 | 116.47 |
| 2015-08-17 | 127.53 |
| 2015-08-14 | 127.53 |
| 2015-08-13 | 126.23 |
| 2015-08-12 | 119.40 |
| 2015-08-11 | 128.84 |
| 2015-08-10 | 118.74 |
| 2015-08-07 | 118.74 |
| 2015-08-06 | 119.72 |
| 2015-08-05 | 104.75 |
| 2015-08-04 | 119.40 |
| 2015-08-03 | 100.19 |
| 2015-07-31 | 93.68 |
| 2015-07-30 | 99.87 |
| 2015-07-29 | 95.31 |
| 2015-07-28 | 97.91 |
| 2015-07-27 | 108.33 |
| 2015-07-24 | 133.39 |
| 2015-07-23 | 141.86 |
| 2015-07-22 | 141.86 |
| 2015-07-21 | 149.02 |
| 2015-07-20 | 145.44 |
| 2015-07-17 | 151.30 |
| 2015-07-16 | 150.65 |
| 2015-07-15 | 144.79 |
| 2015-07-14 | 165.94 |
| 2015-07-13 | 136.97 |
| 2015-07-10 | 126.56 |
| 2015-07-09 | 117.12 |
| 2015-07-08 | 87.50 |
| 2015-07-07 | 104.75 |
| 2015-07-06 | 132.09 |
| 2015-07-03 | 155.53 |
| 2015-07-02 | 163.01 |
| 2015-06-30 | 166.60 |
| 2015-06-29 | 152.27 |
| 2015-06-26 | 173.11 |
| 2015-06-25 | 184.50 |
| 2015-06-24 | 190.03 |
| 2015-06-23 | 189.38 |
| 2015-06-22 | 182.22 |
| 2015-06-19 | 195.89 |
| 2015-06-18 | 136.65 |
| 2015-06-17 | 144.79 |
| 2015-06-16 | 155.85 |
| 2015-06-15 | 201.10 |
| 2015-06-12 | 233.98 |
| 2015-06-11 | 236.58 |
| 2015-06-10 | 272.39 |
| 2015-06-09 | 347.26 |
| 2015-06-08 | 395.43 |
| 2015-06-05 | 463.79 |
| 2015-06-04 | 496.34 |
| 2015-06-03 | 580.32 |
| 2015-06-02 | 625.89 |
| 2015-06-01 | 707.27 |
| 2015-05-29 | 707.27 |
| 2015-05-28 | 749.59 |
| 2015-05-27 | 642.17 |
| 2015-05-26 | 599.85 |
| 2015-05-22 | 390.22 |
| 2015-05-21 | 367.44 |
| 2015-05-20 | 691.00 |
| 2015-05-19 | 798.42 |
| 2015-05-18 | 770.75 |
| 2015-05-15 | 712.16 |
| 2015-05-14 | 668.21 |
| 2015-05-13 | 612.87 |
| 2015-05-12 | 570.56 |
| 2015-05-11 | 570.56 |
| 2015-05-08 | 560.79 |
| 2015-05-07 | 578.70 |
| 2015-05-06 | 573.81 |
| 2015-05-05 | 550.38 |
| 2015-05-04 | 530.19 |
| 2015-04-30 | 513.27 |
| 2015-04-29 | 505.45 |
| 2015-04-28 | 492.43 |
| 2015-04-27 | 489.18 |
| 2015-04-24 | 449.47 |
| 2015-04-23 | 427.33 |
| 2015-04-22 | 417.57 |
| 2015-04-21 | 394.78 |
| 2015-04-20 | 387.62 |
| 2015-04-17 | 372.65 |
| 2015-04-16 | 386.32 |
| 2015-04-15 | 420.17 |
| 2015-04-14 | 382.41 |
| 2015-04-13 | 381.76 |
| 2015-04-10 | 346.60 |
| 2015-04-09 | 351.16 |
| 2015-04-08 | 334.89 |
| 2015-04-02 | 344.00 |
| 2015-04-01 | 342.70 |
| 2015-03-31 | 347.91 |
| 2015-03-30 | 260.67 |
| 2015-03-27 | 235.28 |
| 2015-03-26 | 239.84 |
| 2015-03-25 | 228.77 |
| 2015-03-24 | 187.75 |
| 2015-03-23 | 202.40 |
| 2015-03-20 | 208.59 |
| 2015-03-19 | 161.71 |
| 2015-03-18 | 106.05 |
| 2015-03-17 | 123.63 |
| 2015-03-16 | 90.10 |
| 2015-03-13 | 63.41 |
| 2015-03-12 | 63.41 |
| 2015-03-11 | 56.57 |
| 2015-03-10 | 52.01 |
| 2015-03-09 | 50.06 |
| 2015-03-06 | 54.62 |
| 2015-03-05 | 47.13 |
| 2015-03-04 | 42.90 |
| 2015-03-03 | 43.88 |
| 2015-03-02 | 39.97 |
| 2015-02-27 | 35.74 |
| 2015-02-26 | 39.32 |
| 2015-02-25 | 33.13 |
| 2015-02-24 | 36.06 |
| 2015-02-23 | 39.32 |
| 2015-02-18 | 44.85 |
| 2015-02-17 | 41.92 |
| 2015-02-16 | 39.97 |
| 2015-02-13 | 39.32 |
| 2015-02-12 | 38.02 |
| 2015-02-11 | 39.97 |
| 2015-02-10 | 38.34 |
| 2015-02-09 | 41.92 |
| 2015-02-06 | 38.99 |
| 2015-02-05 | 42.25 |
| 2015-02-04 | 39.65 |
| 2015-02-03 | 39.65 |
| 2015-02-02 | 43.23 |
| 2015-01-30 | 44.20 |
| 2015-01-29 | 46.16 |
| 2015-01-28 | 44.85 |
| 2015-01-27 | 41.92 |
| 2015-01-26 | 43.23 |
| 2015-01-23 | 50.06 |
| 2015-01-22 | 47.78 |
| 2015-01-21 | 50.39 |
| 2015-01-20 | 45.50 |
| 2015-01-19 | 43.23 |
| 2015-01-16 | 50.06 |
| 2015-01-15 | 52.01 |
| 2015-01-14 | 58.20 |
| 2015-01-13 | 58.52 |
| 2015-01-12 | 53.97 |
| 2015-01-09 | 54.29 |
| 2015-01-08 | 55.92 |
| 2015-01-07 | 55.92 |
| 2015-01-06 | 61.13 |
| 2015-01-05 | 57.55 |
| 2015-01-02 | 59.18 |
| 2014-12-31 | 63.73 |
| 2014-12-30 | 56.25 |
| 2014-12-29 | 57.55 |
| 2014-12-24 | 36.39 |
| 2014-12-23 | 36.72 |
| 2014-12-22 | 38.34 |
| 2014-12-19 | 41.27 |
| 2014-12-18 | 39.32 |
| 2014-12-17 | 39.97 |
| 2014-12-16 | 41.60 |
| 2014-12-15 | 45.18 |
| 2014-12-12 | 45.18 |
| 2014-12-11 | 43.88 |
| 2014-12-10 | 43.88 |
| 2014-12-09 | 40.62 |
| 2014-12-08 | 42.25 |
| 2014-12-05 | 49.74 |
| 2014-12-04 | 45.50 |
| 2014-12-03 | 42.90 |
| 2014-12-02 | 43.88 |
| 2014-12-01 | 46.81 |
| 2014-11-28 | 48.76 |
| 2014-11-27 | 51.69 |
| 2014-11-26 | 55.92 |
| 2014-11-25 | 62.11 |
| 2014-11-24 | 55.92 |
| 2014-11-21 | 54.62 |
| 2014-11-20 | 55.60 |
| 2014-11-19 | 60.48 |
| 2014-11-18 | 63.41 |
| 2014-11-17 | 48.43 |
| 2014-11-14 | 45.50 |
| 2014-11-13 | 47.46 |
| 2014-11-12 | 46.16 |
| 2014-11-11 | 46.81 |
| 2014-11-10 | 49.41 |
| 2014-11-07 | 47.46 |
| 2014-11-06 | 51.69 |
| 2014-11-05 | 52.01 |
| 2014-11-04 | 51.69 |
| 2014-11-03 | 52.99 |
| 2014-10-31 | 52.99 |
| 2014-10-30 | 55.60 |
| 2014-10-29 | 53.97 |
| 2014-10-28 | 48.11 |
| 2014-10-27 | 47.78 |
| 2014-10-24 | 50.39 |
| 2014-10-23 | 56.25 |
| 2014-10-22 | 57.22 |
| 2014-10-21 | 51.69 |
| 2014-10-20 | 54.62 |
| 2014-10-17 | 58.85 |
| 2014-10-16 | 53.97 |
| 2014-10-15 | 57.55 |
| 2014-10-14 | 59.83 |
| 2014-10-13 | 60.48 |
| 2014-10-10 | 65.36 |
| 2014-10-09 | 64.38 |
| 2014-10-08 | 65.04 |
| 2014-10-07 | 64.38 |
| 2014-10-06 | 67.31 |
| 2014-10-03 | 66.34 |
| 2014-09-30 | 62.43 |
| 2014-09-29 | 63.73 |
| 2014-09-26 | 62.43 |
| 2014-09-25 | 68.29 |
| 2014-09-24 | 67.31 |
| 2014-09-23 | 62.43 |
| 2014-09-22 | 62.43 |
| 2014-09-19 | 67.31 |
| 2014-09-18 | 56.57 |
| 2014-09-17 | 57.87 |
| 2014-09-16 | 57.22 |
| 2014-09-15 | 80.99 |
| 2014-09-12 | 54.94 |
| 2014-09-11 | 51.04 |
| 2014-09-10 | 52.99 |
| 2014-09-08 | 40.95 |
| 2014-09-05 | 46.81 |
| 2014-09-04 | 46.48 |
| 2014-09-03 | 47.46 |
| 2014-09-02 | 44.85 |
| 2014-09-01 | 38.99 |
| 2014-08-29 | 34.76 |
| 2014-08-28 | 30.86 |
| 2014-08-27 | 31.83 |
| 2014-08-26 | 34.44 |
| 2014-08-25 | 33.79 |
| 2014-08-22 | 38.02 |
| 2014-08-21 | 37.04 |
| 2014-08-20 | 36.06 |
| 2014-08-19 | 39.97 |
| 2014-08-18 | 34.76 |
| 2014-08-15 | 34.76 |
| 2014-08-14 | 34.44 |
| 2014-08-13 | 38.34 |
| 2014-08-12 | 31.83 |
| 2014-08-11 | 31.51 |
| 2014-08-08 | 30.86 |
| 2014-08-07 | 29.23 |
| 2014-08-06 | 32.16 |
| 2014-08-05 | 33.46 |
| 2014-08-04 | 35.74 |
| 2014-08-01 | 42.25 |
| 2014-07-31 | 34.76 |
| 2014-07-30 | 39.32 |
| 2014-07-29 | 39.97 |
| 2014-07-28 | 41.60 |
| 2014-07-25 | 42.57 |
| 2014-07-24 | 43.88 |
| 2014-07-23 | 43.88 |
| 2014-07-22 | 44.53 |
| 2014-07-21 | 45.50 |
| 2014-07-18 | 51.69 |
| 2014-07-17 | 47.13 |
| 2014-07-16 | 49.74 |
| 2014-07-15 | 50.39 |
| 2014-07-14 | 47.13 |
| 2014-07-11 | 51.69 |
| 2014-07-10 | 54.29 |
| 2014-07-09 | 50.71 |
| 2014-07-08 | 51.04 |
| 2014-07-07 | 52.67 |
| 2014-07-04 | 52.67 |
| 2014-07-03 | 52.99 |
| 2014-07-02 | 54.62 |
| 2014-06-30 | 55.27 |
| 2014-06-27 | 57.22 |
| 2014-06-26 | 51.04 |
| 2014-06-25 | 52.67 |
| 2014-06-24 | 54.94 |
| 2014-06-23 | 52.34 |
| 2014-06-20 | 52.01 |
| 2014-06-19 | 55.27 |
| 2014-06-18 | 55.92 |
| 2014-06-17 | 53.64 |
| 2014-06-16 | 56.25 |
| 2014-06-13 | 59.50 |
| 2014-06-12 | 57.87 |
| 2014-06-11 | 57.55 |
| 2014-06-10 | 59.50 |
| 2014-06-09 | 59.50 |
| 2014-06-06 | 56.57 |
| 2014-06-05 | 60.48 |
| 2014-06-04 | 52.34 |
| 2014-06-03 | 47.13 |
| 2014-05-30 | 44.85 |
| 2014-05-29 | 23.70 |
| 2014-05-28 | 23.70 |
| 2014-05-27 | 23.70 |
| 2014-05-26 | 26.95 |
| 2014-05-23 | 29.23 |
| 2014-05-22 | 25.00 |
| 2014-05-21 | 27.28 |
| 2014-05-20 | 24.35 |
| 2014-05-19 | 23.37 |
| 2014-05-16 | 17.84 |
| 2014-05-15 | 21.42 |
| 2014-05-14 | 14.91 |
| 2014-05-13 | 14.26 |
| 2014-05-12 | 13.28 |
| 2014-05-09 | 11.65 |
| 2014-05-08 | 11.00 |
| 2014-05-07 | 12.63 |
| 2014-05-05 | 13.60 |
| 2014-05-02 | 12.95 |
| 2014-04-30 | 14.26 |
| 2014-04-29 | 14.26 |
| 2014-04-28 | 14.26 |
| 2014-04-25 | 16.86 |
| 2014-04-24 | 17.51 |
| 2014-04-23 | 17.18 |
| 2014-04-22 | 16.86 |
| 2014-04-17 | 15.23 |
| 2014-04-16 | 17.84 |
| 2014-04-15 | 17.84 |
| 2014-04-14 | 18.49 |
| 2014-04-11 | 17.84 |
| 2014-04-10 | 17.84 |
| 2014-04-09 | 17.84 |
| 2014-04-08 | 16.21 |
| 2014-04-07 | 17.51 |
| 2014-04-04 | 17.51 |
| 2014-04-03 | 17.18 |
| 2014-04-02 | 16.86 |
| 2014-04-01 | 13.60 |
| 2014-03-31 | 8.72 |
| 2014-03-28 | 8.72 |
| 2014-03-27 | 8.72 |
| 2014-03-26 | 8.07 |
| 2014-03-25 | 8.07 |
| 2014-03-24 | 12.63 |
| 2014-03-21 | 8.40 |
| 2014-03-20 | 6.12 |
| 2014-03-19 | 8.40 |
| 2014-03-18 | 5.47 |
| 2014-03-17 | 6.44 |
| 2014-03-14 | 4.82 |
| 2014-03-13 | 5.14 |
| 2014-03-12 | 7.09 |
| 2014-03-11 | 10.67 |
| 2014-03-10 | 11.65 |
| 2014-03-07 | 12.30 |
| 2014-03-06 | 13.28 |
| 2014-03-05 | 13.28 |
| 2014-03-04 | 14.26 |
| 2014-03-03 | 11.98 |
| 2014-02-28 | 12.95 |
| 2014-02-27 | 13.93 |
| 2014-02-26 | 11.98 |
| 2014-02-25 | 11.65 |
| 2014-02-24 | 11.98 |
| 2014-02-21 | 14.91 |
| 2014-02-20 | 13.28 |
| 2014-02-19 | 13.28 |
| 2014-02-18 | 14.26 |
| 2014-02-17 | 15.56 |
| 2014-02-14 | 17.18 |
| 2014-02-13 | 20.44 |
| 2014-02-12 | 17.84 |
| 2014-02-11 | 17.18 |
| 2014-02-10 | 14.91 |
| 2014-02-07 | 15.88 |
| 2014-02-06 | 19.14 |
| 2014-02-05 | 8.07 |
| 2014-02-04 | 10.35 |
| 2014-01-30 | 14.91 |
| 2014-01-29 | 18.49 |
| 2014-01-28 | 18.49 |
| 2014-01-27 | 13.60 |
| 2014-01-24 | 20.44 |
| 2014-01-23 | 18.49 |
| 2014-01-22 | 18.49 |
| 2014-01-21 | 22.39 |
| 2014-01-20 | 23.04 |
| 2014-01-17 | 24.35 |
| 2014-01-16 | 23.70 |
| 2014-01-15 | 23.04 |
| 2014-01-14 | 23.04 |
| 2014-01-13 | 18.16 |
| 2014-01-10 | 22.07 |
| 2014-01-09 | 23.37 |
| 2014-01-08 | 16.21 |
| 2014-01-07 | 19.14 |
| 2014-01-06 | 6.77 |
| 2014-01-03 | 5.47 |
| 2014-01-02 | 5.47 |
| 2013-12-31 | 6.44 |
| 2013-12-30 | 6.77 |
| 2013-12-27 | 6.12 |
| 2013-12-24 | 6.77 |
| 2013-12-23 | 3.51 |
| 2013-12-20 | 5.79 |
| 2013-12-19 | 2.86 |
| 2013-12-18 | 6.77 |
| 2013-12-17 | 2.21 |
| 2013-12-16 | 4.16 |
| 2013-12-13 | 4.16 |
| 2013-12-12 | 6.77 |
| 2013-12-11 | 7.42 |
| 2013-12-10 | 8.72 |
| 2013-12-09 | 6.77 |
| 2013-12-06 | 6.44 |
| 2013-12-05 | 8.40 |
| 2013-12-04 | 11.00 |
| 2013-12-03 | 14.58 |
| 2013-12-02 | 11.33 |
| 2013-11-29 | 13.93 |
| 2013-11-28 | 16.53 |
| 2013-11-27 | 19.14 |
| 2013-11-26 | 25.00 |
| 2013-11-25 | 26.95 |
| 2013-11-22 | 29.88 |
| 2013-11-21 | 28.58 |
| 2013-11-20 | 22.39 |
| 2013-11-19 | 27.60 |
| 2013-11-18 | 23.37 |
| 2013-11-15 | 24.35 |
| 2013-11-14 | 23.70 |
| 2013-11-13 | 21.09 |
| 2013-11-12 | 23.04 |
| 2013-11-11 | 23.37 |
| 2013-11-08 | 20.77 |
| 2013-11-07 | 22.07 |
| 2013-11-06 | 21.42 |
| 2013-11-05 | 25.65 |
| 2013-11-04 | 19.46 |
| 2013-11-01 | 18.16 |
| 2013-10-31 | 16.53 |
| 2013-10-30 | 17.51 |
| 2013-10-29 | 20.44 |
| 2013-10-28 | 25.32 |
| 2013-10-25 | 25.32 |
| 2013-10-24 | 25.32 |
| 2013-10-23 | 26.62 |
| 2013-10-22 | 32.48 |
| 2013-10-21 | 29.23 |
| 2013-10-18 | 30.53 |
| 2013-10-17 | 28.90 |
| 2013-10-16 | 28.58 |
| 2013-10-15 | 31.18 |
| 2013-10-11 | 34.76 |
| 2013-10-10 | 33.79 |
| 2013-10-09 | 37.04 |
| 2013-10-08 | 28.90 |
| 2013-10-07 | 30.21 |
| 2013-10-04 | 31.83 |
| 2013-10-03 | 31.18 |
| 2013-10-02 | 32.16 |
| 2013-09-30 | 31.51 |
| 2013-09-27 | 33.46 |
| 2013-09-26 | 30.86 |
| 2013-09-25 | 31.51 |
| 2013-09-24 | 34.11 |
| 2013-09-23 | 35.74 |
| 2013-09-19 | 36.72 |
| 2013-09-18 | 36.72 |
| 2013-09-17 | 36.72 |
| 2013-09-16 | 36.72 |
| 2013-09-13 | 37.04 |
| 2013-09-12 | 37.37 |
| 2013-09-11 | 37.69 |
| 2013-09-10 | 37.69 |
| 2013-09-09 | 37.69 |
| 2013-09-06 | 37.37 |
| 2013-09-05 | 37.04 |
| 2013-09-04 | 37.69 |
| 2013-09-03 | 37.69 |
| 2013-09-02 | 36.72 |
| 2013-08-30 | 35.09 |
| 2013-08-29 | 34.76 |
| 2013-08-28 | 35.41 |
| 2013-08-27 | 37.04 |
| 2013-08-26 | 36.39 |
| 2013-08-23 | 36.72 |
| 2013-08-22 | 35.41 |
| 2013-08-21 | 36.06 |
| 2013-08-20 | 36.72 |
| 2013-08-19 | 38.02 |
| 2013-08-16 | 38.34 |
| 2013-08-15 | 37.69 |
| 2013-08-13 | 38.02 |
| 2013-08-12 | 38.02 |
| 2013-08-09 | 38.02 |
| 2013-08-08 | 38.34 |
| 2013-08-07 | 38.02 |
| 2013-08-06 | 37.37 |
| 2013-08-05 | 38.34 |
| 2013-08-02 | 36.72 |
| 2013-08-01 | 36.39 |
| 2013-07-31 | 37.04 |
| 2013-07-30 | 35.74 |
| 2013-07-29 | 37.37 |
| 2013-07-26 | 38.34 |
| 2013-07-25 | 39.65 |
| 2013-07-24 | 38.02 |
| 2013-07-23 | 38.67 |
| 2013-07-22 | 36.72 |
| 2013-07-19 | 37.04 |
| 2013-07-18 | 34.11 |
| 2013-07-17 | 35.09 |
| 2013-07-16 | 33.79 |
| 2013-07-15 | 33.46 |
| 2013-07-12 | 28.90 |
| 2013-07-11 | 26.95 |
| 2013-07-10 | 27.28 |
| 2013-07-09 | 24.67 |
| 2013-07-08 | 20.77 |
| 2013-07-05 | 25.32 |
| 2013-07-04 | 30.21 |
| 2013-07-03 | 28.90 |
| 2013-07-02 | 32.16 |
| 2013-06-28 | 35.09 |
| 2013-06-27 | 37.04 |
| 2013-06-26 | 34.44 |
| 2013-06-25 | 36.72 |
| 2013-06-24 | 41.27 |
| 2013-06-21 | 44.20 |
| 2013-06-20 | 45.50 |
| 2013-06-19 | 46.48 |
| 2013-06-18 | 46.16 |
| 2013-06-17 | 45.18 |
| 2013-06-14 | 44.85 |
| 2013-06-13 | 44.85 |
| 2013-06-11 | 45.18 |
| 2013-06-10 | 45.50 |
| 2013-06-07 | 45.18 |
| 2013-06-06 | 45.18 |
| 2013-06-05 | 45.83 |
| 2013-06-04 | 46.48 |
| 2013-06-03 | 46.48 |
| 2013-05-31 | 45.83 |
| 2013-05-30 | 45.83 |
| 2013-05-29 | 42.25 |
| 2013-05-28 | 41.27 |
| 2013-05-27 | 40.95 |
| 2013-05-24 | 40.95 |
| 2013-05-23 | 41.92 |
| 2013-05-22 | 41.60 |
| 2013-05-21 | 40.95 |
| 2013-05-20 | 39.97 |
| 2013-05-16 | 39.97 |
| 2013-05-15 | 39.65 |
| 2013-05-14 | 39.97 |
| 2013-05-13 | 39.32 |
| 2013-05-10 | 39.97 |
| 2013-05-09 | 39.32 |
| 2013-05-08 | 41.27 |
| 2013-05-07 | 45.18 |
| 2013-05-06 | 45.50 |
| 2013-05-03 | 44.20 |
| 2013-05-02 | 43.88 |
| 2013-04-30 | 44.53 |
| 2013-04-29 | 45.18 |
| 2013-04-26 | 46.16 |
| 2013-04-25 | 48.76 |
| 2013-04-24 | 49.41 |
| 2013-04-23 | 47.46 |
| 2013-04-22 | 46.81 |
| 2013-04-19 | 46.16 |
| 2013-04-18 | 49.74 |
| 2013-04-17 | 44.85 |
| 2013-04-16 | 45.83 |
| 2013-04-15 | 46.16 |
| 2013-04-12 | 46.48 |
| 2013-04-11 | 46.48 |
| 2013-04-10 | 44.85 |
| 2013-04-09 | 44.85 |
| 2013-04-08 | 44.85 |
| 2013-04-05 | 44.53 |
| 2013-04-03 | 50.06 |
| 2013-04-02 | 50.06 |
| 2013-03-28 | 48.11 |
| 2013-03-27 | 45.83 |
| 2013-03-26 | 45.83 |
| 2013-03-25 | 44.85 |
| 2013-03-22 | 44.85 |
| 2013-03-21 | 44.85 |
| 2013-03-20 | 44.85 |
| 2013-03-19 | 44.85 |
| 2013-03-18 | 44.85 |
| 2013-03-15 | 46.48 |
| 2013-03-14 | 46.48 |
| 2013-03-13 | 46.48 |
| 2013-03-12 | 46.48 |
| 2013-03-11 | 46.48 |
| 2013-03-08 | 46.48 |
| 2013-03-07 | 49.74 |
| 2013-03-06 | 45.83 |
| 2013-03-05 | 46.48 |
| 2013-03-04 | 47.13 |
| 2013-03-01 | 49.09 |
| 2013-02-28 | 49.09 |
| 2013-02-27 | 49.09 |
| 2013-02-26 | 53.32 |
| 2013-02-25 | 51.36 |
| 2013-02-22 | 51.36 |
| 2013-02-21 | 51.36 |
| 2013-02-20 | 51.36 |
| 2013-02-19 | 51.36 |
| 2013-02-18 | 51.04 |
| 2013-02-15 | 51.04 |
| 2013-02-14 | 52.34 |
| 2013-02-08 | 52.34 |
| 2013-02-07 | 52.34 |
| 2013-02-06 | 49.74 |
| 2013-02-05 | 51.36 |
| 2013-02-04 | 51.36 |
| 2013-02-01 | 51.36 |
| 2013-01-31 | 52.67 |
| 2013-01-30 | 52.99 |
| 2013-01-29 | 52.99 |
| 2013-01-28 | 52.99 |
| 2013-01-25 | 52.99 |
| 2013-01-24 | 52.99 |
| 2013-01-23 | 52.99 |
| 2013-01-22 | 52.99 |
| 2013-01-21 | 52.99 |
| 2013-01-18 | 52.99 |
| 2013-01-17 | 54.62 |
| 2013-01-16 | 54.62 |
| 2013-01-15 | 54.62 |
| 2013-01-14 | 56.25 |
| 2013-01-11 | 56.25 |
| 2013-01-10 | 57.22 |
| 2013-01-09 | 56.25 |
| 2013-01-08 | 56.25 |
| 2013-01-07 | 56.25 |
| 2013-01-04 | 57.87 |
| 2013-01-03 | 58.85 |
| 2013-01-02 | 59.50 |
| 2012-12-31 | 58.85 |
| 2012-12-28 | 51.36 |
| 2012-12-27 | 51.36 |
| 2012-12-24 | 55.60 |
| 2012-12-21 | 55.60 |
| 2012-12-20 | 50.71 |
| 2012-12-19 | 51.36 |
| 2012-12-18 | 51.36 |
| 2012-12-17 | 51.36 |
| 2012-12-14 | 55.60 |
| 2012-12-13 | 53.32 |
| 2012-12-12 | 52.99 |
| 2012-12-11 | 49.74 |
| 2012-12-10 | 50.06 |
| 2012-12-07 | 49.74 |
| 2012-12-06 | 50.06 |
| 2012-12-05 | 48.11 |
| 2012-12-04 | 45.18 |
| 2012-12-03 | 45.18 |
| 2012-11-30 | 46.48 |
| 2012-11-29 | 46.48 |
| 2012-11-28 | 47.13 |
| 2012-11-27 | 47.13 |
| 2012-11-26 | 48.43 |
| 2012-11-23 | 48.11 |
| 2012-11-22 | 49.74 |
| 2012-11-21 | 49.74 |
| 2012-11-20 | 49.41 |
| 2012-11-19 | 49.74 |
| 2012-11-16 | 46.81 |
| 2012-11-15 | 46.81 |
| 2012-11-14 | 46.81 |
| 2012-11-13 | 46.48 |
| 2012-11-12 | 48.11 |
| 2012-11-09 | 47.78 |
| 2012-11-08 | 51.36 |
| 2012-11-07 | 51.36 |
| 2012-11-06 | 49.74 |
| 2012-11-05 | 49.74 |
| 2012-11-02 | 49.74 |
| 2012-11-01 | 49.74 |
| 2012-10-31 | 46.48 |
| 2012-10-30 | 46.48 |
| 2012-10-29 | 46.48 |
| 2012-10-26 | 46.48 |
| 2012-10-25 | 44.85 |
| 2012-10-24 | 44.85 |
| 2012-10-22 | 46.16 |
| 2012-10-19 | 49.74 |
| 2012-10-18 | 46.48 |
| 2012-10-17 | 48.11 |
| 2012-10-16 | 48.11 |
| 2012-10-15 | 45.18 |
| 2012-10-12 | 46.48 |
| 2012-10-11 | 45.50 |
| 2012-10-10 | 44.85 |
| 2012-10-09 | 46.48 |
| 2012-10-08 | 43.23 |
| 2012-10-05 | 43.23 |
| 2012-10-04 | 45.83 |
| 2012-10-03 | 46.16 |
| 2012-09-28 | 47.13 |
| 2012-09-27 | 45.83 |
| 2012-09-26 | 45.18 |
| 2012-09-25 | 45.50 |
| 2012-09-24 | 45.18 |
| 2012-09-21 | 46.48 |
| 2012-09-20 | 46.48 |
| 2012-09-19 | 45.83 |
| 2012-09-18 | 46.48 |
| 2012-09-17 | 46.48 |
| 2012-09-14 | 47.46 |
| 2012-09-13 | 44.85 |
| 2012-09-12 | 44.85 |
| 2012-09-11 | 46.48 |
| 2012-09-10 | 44.85 |
| 2012-09-07 | 45.83 |
| 2012-09-06 | 45.83 |
| 2012-09-05 | 44.85 |
| 2012-09-04 | 46.81 |
| 2012-09-03 | 45.18 |
| 2012-08-31 | 46.16 |
| 2012-08-30 | 44.53 |
| 2012-08-29 | 46.48 |
| 2012-08-28 | 46.48 |
| 2012-08-27 | 46.48 |
| 2012-08-24 | 46.16 |
| 2012-08-23 | 48.11 |
| 2012-08-22 | 46.48 |
| 2012-08-21 | 46.48 |
| 2012-08-20 | 46.48 |
| 2012-08-17 | 46.48 |
| 2012-08-16 | 47.46 |
| 2012-08-15 | 46.48 |
| 2012-08-14 | 48.11 |
| 2012-08-13 | 46.48 |
| 2012-08-10 | 48.43 |
| 2012-08-09 | 48.43 |
| 2012-08-08 | 47.78 |
| 2012-08-07 | 46.48 |
| 2012-08-06 | 46.48 |
| 2012-08-03 | 44.85 |
| 2012-08-02 | 44.85 |
| 2012-08-01 | 45.18 |
| 2012-07-31 | 46.48 |
| 2012-07-30 | 46.48 |
| 2012-07-27 | 46.48 |
| 2012-07-26 | 43.23 |
| 2012-07-25 | 38.34 |
| 2012-07-24 | 34.44 |
| 2012-07-23 | 36.39 |
| 2012-07-20 | 30.21 |
| 2012-07-19 | 25.32 |
| 2012-07-18 | 15.56 |
| 2012-07-17 | 18.81 |
| 2012-07-16 | 15.23 |
| 2012-07-13 | 13.93 |
| 2012-07-12 | 13.93 |
| 2012-07-11 | 13.93 |
| 2012-07-10 | 13.93 |
| 2012-07-09 | 10.67 |
| 2012-07-06 | 11.98 |
| 2012-07-05 | 11.98 |
| 2012-07-04 | 11.98 |
| 2012-07-03 | 5.79 |
| 2012-06-29 | -0.72 |
| 2012-06-28 | -0.72 |
| 2012-06-27 | -0.72 |
| 2012-06-26 | -1.37 |
| 2012-06-25 | -0.72 |
| 2012-06-22 | -1.37 |
| 2012-06-21 | -1.37 |
| 2012-06-20 | -1.37 |
| 2012-06-19 | 0.26 |
| 2012-06-18 | 0.26 |
| 2012-06-15 | 0.91 |
| 2012-06-14 | -0.07 |
| 2012-06-13 | -0.72 |
| 2012-06-12 | -0.72 |
| 2012-06-11 | -0.72 |
| 2012-06-08 | -0.72 |
| 2012-06-07 | -0.72 |
| 2012-06-06 | 1.89 |
| 2012-06-05 | -2.35 |
| 2012-06-04 | -3.65 |
| 2012-06-01 | -3.00 |
| 2012-05-31 | -3.65 |
| 2012-05-30 | -2.02 |
| 2012-05-29 | -2.02 |
| 2012-05-28 | -2.35 |
| 2012-05-25 | -2.02 |
| 2012-05-24 | -2.35 |
| 2012-05-23 | -2.35 |
| 2012-05-22 | -2.35 |
| 2012-05-21 | -2.35 |
| 2012-05-18 | -3.65 |
| 2012-05-17 | -2.35 |
| 2012-05-16 | -3.97 |
| 2012-05-15 | -2.35 |
| 2012-05-14 | -2.35 |
| 2012-05-11 | -3.32 |
| 2012-05-10 | -2.35 |
| 2012-05-09 | -2.35 |
| 2012-05-08 | -3.32 |
| 2012-05-07 | -4.62 |
| 2012-05-04 | -2.67 |
| 2012-05-03 | -2.35 |
| 2012-05-02 | -2.67 |
| 2012-04-30 | -2.35 |
| 2012-04-27 | -3.00 |
| 2012-04-26 | -2.35 |
| 2012-04-25 | -2.35 |
| 2012-04-24 | -2.35 |
| 2012-04-23 | -2.35 |
| 2012-04-20 | -2.35 |
| 2012-04-19 | -2.35 |
| 2012-04-18 | -2.35 |
| 2012-04-17 | -2.35 |
| 2012-04-16 | -2.67 |
| 2012-04-13 | -5.28 |
| 2012-04-12 | -4.95 |
| 2012-04-11 | -5.60 |
| 2012-04-10 | -3.97 |
| 2012-04-05 | -3.97 |
| 2012-04-03 | -5.60 |
| 2012-04-02 | -7.23 |
| 2012-03-30 | -2.67 |
| 2012-03-29 | -5.93 |
| 2012-03-28 | -8.86 |
| 2012-03-27 | -12.44 |
| 2012-03-26 | -15.69 |
| 2012-03-23 | -24.81 |
| 2012-03-22 | -29.36 |
| 2012-03-21 | -30.67 |
| 2012-03-20 | -30.99 |
| 2012-03-19 | -30.99 |
| 2012-03-16 | -26.76 |
| 2012-03-15 | -27.74 |
| 2012-03-14 | -27.41 |
| 2012-03-13 | -28.06 |
| 2012-03-12 | -26.11 |
| 2012-03-09 | -24.16 |
| 2012-03-08 | -27.09 |
| 2012-03-07 | -28.71 |
| 2012-03-06 | -29.04 |
| 2012-03-05 | -28.71 |
| 2012-03-02 | -26.43 |
| 2012-03-01 | -26.43 |
| 2012-02-29 | -26.76 |
| 2012-02-28 | -25.13 |
| 2012-02-27 | -25.78 |
| 2012-02-24 | -27.09 |
| 2012-02-23 | -27.41 |
| 2012-02-22 | -27.41 |
| 2012-02-21 | -28.39 |
| 2012-02-20 | -28.06 |
| 2012-02-17 | -23.87 |
| 2012-02-16 | -23.87 |
| 2012-02-15 | -23.55 |
| 2012-02-14 | -23.55 |
| 2012-02-13 | -23.55 |
| 2012-02-10 | -23.55 |
| 2012-02-09 | -23.55 |
| 2012-02-08 | -23.55 |
| 2012-02-07 | -24.84 |
| 2012-02-06 | -24.84 |
| 2012-02-03 | -24.84 |
| 2012-02-02 | -25.81 |
| 2012-02-01 | -25.81 |
| 2012-01-31 | -25.81 |
| 2012-01-30 | -25.81 |
| 2012-01-27 | -26.45 |
| 2012-01-26 | -30.00 |
| 2012-01-20 | -29.68 |
| 2012-01-19 | -29.68 |
| 2012-01-18 | -29.68 |
| 2012-01-17 | -29.03 |
| 2012-01-16 | -29.35 |
| 2012-01-13 | -27.42 |
| 2012-01-12 | -28.06 |
| 2012-01-11 | -27.42 |
| 2012-01-10 | -26.45 |
| 2012-01-09 | -25.81 |
| 2012-01-06 | -30.65 |
| 2012-01-05 | -33.87 |
| 2012-01-04 | -34.52 |
| 2012-01-03 | -34.52 |
| 2011-12-30 | -34.52 |
| 2011-12-29 | -34.52 |
| 2011-12-28 | -37.74 |
| 2011-12-23 | -34.52 |
| 2011-12-22 | -36.77 |
| 2011-12-21 | -34.52 |
| 2011-12-20 | -35.48 |
| 2011-12-19 | -35.48 |
| 2011-12-16 | -35.16 |
| 2011-12-15 | -35.48 |
| 2011-12-14 | -35.48 |
| 2011-12-13 | -35.48 |
| 2011-12-12 | -34.19 |
| 2011-12-09 | -34.52 |
| 2011-12-08 | -33.87 |
| 2011-12-07 | -33.55 |
| 2011-12-06 | -32.26 |
| 2011-12-05 | -33.23 |
| 2011-12-02 | -31.61 |
| 2011-12-01 | -32.26 |
| 2011-11-30 | -38.71 |
| 2011-11-29 | -36.45 |
| 2011-11-28 | -38.71 |
| 2011-11-25 | -46.77 |
| 2011-11-24 | -44.52 |
| 2011-11-23 | -39.35 |
| 2011-11-22 | -28.39 |
| 2011-11-21 | -25.48 |
| 2011-11-18 | -24.52 |
| 2011-11-17 | -24.19 |
| 2011-11-16 | -21.94 |
| 2011-11-15 | -19.68 |
| 2011-11-14 | -24.19 |
| 2011-11-11 | -17.10 |
| 2011-11-10 | -20.32 |
| 2011-11-09 | -23.23 |
| 2011-11-08 | -22.58 |
| 2011-11-07 | -22.58 |
| 2011-11-04 | -22.58 |
| 2011-11-03 | -22.58 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -19.35 |
| 2011-10-31 | -14.84 |
| 2011-10-28 | -19.35 |
| 2011-10-27 | -19.35 |
| 2011-10-26 | -16.77 |
| 2011-10-25 | -20.32 |
| 2011-10-24 | -16.77 |
| 2011-10-21 | -13.87 |
| 2011-10-20 | -13.87 |
| 2011-10-19 | -16.77 |
| 2011-10-18 | -16.77 |
| 2011-10-17 | -14.19 |
| 2011-10-14 | -14.19 |
| 2011-10-13 | -11.61 |
| 2011-10-12 | -17.74 |
| 2011-10-11 | -16.77 |
| 2011-10-10 | -21.29 |
| 2011-10-07 | -20.97 |
| 2011-10-06 | -20.00 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -19.35 |
| 2011-09-30 | -18.71 |
| 2011-09-28 | -18.06 |
| 2011-09-27 | -18.06 |
| 2011-09-26 | -22.58 |
| 2011-09-23 | -19.35 |
| 2011-09-22 | -21.94 |
| 2011-09-21 | -16.13 |
| 2011-09-20 | -19.03 |
| 2011-09-19 | -13.55 |
| 2011-09-16 | -5.81 |
| 2011-09-15 | -9.68 |
| 2011-09-14 | -11.29 |
| 2011-09-12 | -15.16 |
| 2011-09-09 | -15.81 |
| 2011-09-08 | -15.81 |
| 2011-09-07 | -10.97 |
| 2011-09-06 | -10.97 |
| 2011-09-05 | -10.97 |
| 2011-09-02 | -14.52 |
| 2011-09-01 | -12.90 |
| 2011-08-31 | -11.94 |
| 2011-08-30 | -11.94 |
| 2011-08-29 | -11.94 |
| 2011-08-26 | -11.94 |
| 2011-08-25 | -11.94 |
| 2011-08-24 | -7.10 |
| 2011-08-23 | -7.10 |
| 2011-08-22 | -9.68 |
| 2011-08-19 | -8.39 |
| 2011-08-18 | -8.06 |
| 2011-08-17 | -8.06 |
| 2011-08-16 | -8.06 |
| 2011-08-15 | -9.68 |
| 2011-08-12 | -9.35 |
| 2011-08-11 | -5.16 |
| 2011-08-10 | -9.03 |
| 2011-08-09 | -9.68 |
| 2011-08-08 | -2.58 |
| 2011-08-05 | -2.26 |
| 2011-08-04 | -1.61 |
| 2011-08-03 | -2.90 |
| 2011-08-02 | -0.32 |
| 2011-08-01 | -0.65 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | -0.97 |
| 2011-07-27 | -1.29 |
| 2011-07-26 | -0.65 |
| 2011-07-25 | 2.90 |
| 2011-07-22 | 2.90 |
| 2011-07-21 | 1.61 |
| 2011-07-20 | 2.26 |
| 2011-07-19 | -0.97 |
| 2011-07-18 | 2.58 |
| 2011-07-15 | 2.58 |
| 2011-07-14 | 5.48 |
| 2011-07-13 | 5.16 |
| 2011-07-12 | 5.16 |
| 2011-07-11 | 3.23 |
| 2011-07-08 | 3.55 |
| 2011-07-07 | 0.65 |
| 2011-07-06 | 3.23 |
| 2011-07-05 | 4.84 |
| 2011-07-04 | -0.32 |
| 2011-06-30 | 0.65 |
| 2011-06-29 | 3.23 |
| 2011-06-28 | 3.23 |
| 2011-06-27 | 3.23 |
| 2011-06-24 | 3.23 |
| 2011-06-23 | 3.23 |
| 2011-06-22 | 3.23 |
| 2011-06-21 | 3.23 |
| 2011-06-20 | 3.23 |
| 2011-06-17 | 4.84 |
| 2011-06-16 | 4.84 |
| 2011-06-15 | 4.84 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 3.23 |
| 2011-06-10 | 3.23 |
| 2011-06-09 | 3.23 |
| 2011-06-08 | 3.23 |
| 2011-06-07 | 3.23 |
| 2011-06-03 | 3.55 |
| 2011-06-02 | 4.84 |
| 2011-06-01 | 3.23 |
| 2011-05-31 | 3.23 |
| 2011-05-30 | 0.97 |
| 2011-05-27 | 3.23 |
| 2011-05-26 | 9.68 |
| 2011-05-25 | 11.29 |
| 2011-05-24 | 11.29 |
| 2011-05-23 | 12.90 |
| 2011-05-20 | 12.26 |
| 2011-05-19 | 13.23 |
| 2011-05-18 | 15.48 |
| 2011-05-17 | 15.81 |
| 2011-05-16 | 15.81 |
| 2011-05-13 | 15.81 |
| 2011-05-12 | 17.74 |
| 2011-05-11 | 21.61 |
| 2011-05-09 | 21.94 |
| 2011-05-06 | 20.32 |
| 2011-05-05 | 18.71 |
| 2011-05-04 | 19.03 |
| 2011-05-03 | 19.35 |
| 2011-04-29 | 20.97 |
| 2011-04-28 | 19.35 |
| 2011-04-27 | 21.29 |
| 2011-04-26 | 22.58 |
| 2011-04-21 | 22.90 |
| 2011-04-20 | 22.58 |
| 2011-04-19 | 19.03 |
| 2011-04-18 | 19.35 |
| 2011-04-15 | 23.87 |
| 2011-04-14 | 27.42 |
| 2011-04-13 | 27.42 |
| 2011-04-12 | 24.52 |
| 2011-04-11 | 28.39 |
| 2011-04-08 | 31.94 |
| 2011-04-07 | 30.00 |
| 2011-04-06 | 37.42 |
| 2011-04-04 | 29.03 |
| 2011-04-01 | 29.03 |
| 2011-03-31 | 29.68 |
| 2011-03-30 | 29.03 |
| 2011-03-29 | 29.03 |
| 2011-03-28 | 29.35 |
| 2011-03-25 | 29.68 |
| 2011-03-24 | 29.03 |
| 2011-03-23 | 27.42 |
| 2011-03-22 | 29.03 |
| 2011-03-21 | 27.42 |
| 2011-03-18 | 25.81 |
| 2011-03-17 | 24.19 |
| 2011-03-16 | 26.45 |
| 2011-03-15 | 28.39 |
| 2011-03-14 | 33.87 |
| 2011-03-11 | 34.52 |
| 2011-03-10 | 32.26 |
| 2011-03-09 | 35.48 |
| 2011-03-08 | 35.48 |
| 2011-03-07 | 36.45 |
| 2011-03-04 | 33.87 |
| 2011-03-03 | 36.13 |
| 2011-03-02 | 36.77 |
| 2011-03-01 | 35.48 |
| 2011-02-28 | 38.71 |
| 2011-02-25 | 37.74 |
| 2011-02-24 | 38.06 |
| 2011-02-23 | 39.03 |
| 2011-02-22 | 41.61 |
| 2011-02-21 | 40.65 |
| 2011-02-18 | 39.03 |
| 2011-02-17 | 38.39 |
| 2011-02-16 | 41.29 |
| 2011-02-15 | 42.58 |
| 2011-02-14 | 48.39 |
| 2011-02-11 | 37.42 |
| 2011-02-10 | 41.61 |
| 2011-02-09 | 40.97 |
| 2011-02-08 | 42.58 |
| 2011-02-07 | 43.23 |
| 2011-02-02 | 42.26 |
| 2011-02-01 | 42.90 |
| 2011-01-31 | 41.94 |
| 2011-01-28 | 46.77 |
| 2011-01-27 | 43.87 |
| 2011-01-26 | 45.81 |
| 2011-01-25 | 45.81 |
| 2011-01-24 | 49.35 |
| 2011-01-21 | 49.35 |
| 2011-01-20 | 47.74 |
| 2011-01-19 | 53.87 |
| 2011-01-18 | 56.45 |
| 2011-01-17 | 59.68 |
| 2011-01-14 | 60.65 |
| 2011-01-13 | 60.65 |
| 2011-01-12 | 61.29 |
| 2011-01-11 | 61.29 |
| 2011-01-10 | 60.97 |
| 2011-01-07 | 60.97 |
| 2011-01-06 | 56.77 |
| 2011-01-05 | 50.97 |
| 2011-01-04 | 49.35 |
| 2011-01-03 | 49.03 |
| 2010-12-31 | 56.45 |
| 2010-12-30 | 40.65 |
| 2010-12-29 | 28.39 |
| 2010-12-28 | 35.81 |
| 2010-12-24 | 27.42 |
| 2010-12-23 | 26.13 |
| 2010-12-22 | 28.71 |
| 2010-12-21 | 30.00 |
| 2010-12-20 | 29.03 |
| 2010-12-17 | 29.68 |
| 2010-12-16 | 35.48 |
| 2010-12-15 | 34.19 |
| 2010-12-14 | 36.13 |
| 2010-12-13 | 35.81 |
| 2010-12-10 | 36.45 |
| 2010-12-09 | 38.71 |
| 2010-12-08 | 40.32 |
| 2010-12-07 | 44.52 |
| 2010-12-06 | 38.71 |
| 2010-12-03 | 41.94 |
| 2010-12-02 | 39.35 |
| 2010-12-01 | 41.29 |
| 2010-11-30 | 40.97 |
| 2010-11-29 | 39.68 |
| 2010-11-26 | 43.55 |
| 2010-11-25 | 41.94 |
| 2010-11-24 | 41.29 |
| 2010-11-23 | 42.58 |
| 2010-11-22 | 51.61 |
| 2010-11-19 | 54.52 |
| 2010-11-18 | 54.52 |
| 2010-11-17 | 54.19 |
| 2010-11-16 | 57.74 |
| 2010-11-15 | 58.06 |
| 2010-11-12 | 59.35 |
| 2010-11-11 | 61.29 |
| 2010-11-10 | 62.58 |
| 2010-11-09 | 61.29 |
| 2010-11-08 | 57.42 |
| 2010-11-05 | 61.29 |
| 2010-11-04 | 58.06 |
| 2010-11-03 | 54.84 |
| 2010-11-02 | 53.23 |
| 2010-11-01 | 41.29 |
| 2010-10-29 | 40.00 |
| 2010-10-28 | 38.71 |
| 2010-10-27 | 38.71 |
| 2010-10-26 | 41.94 |
| 2010-10-25 | 41.94 |
| 2010-10-22 | 40.32 |
| 2010-10-21 | 41.94 |
| 2010-10-20 | 48.06 |
| 2010-10-19 | 47.10 |
| 2010-10-18 | 45.16 |
| 2010-10-15 | 50.97 |
| 2010-10-14 | 51.29 |
| 2010-10-13 | 50.97 |
| 2010-10-12 | 54.84 |
| 2010-10-11 | 53.55 |
| 2010-10-08 | 54.84 |
| 2010-10-07 | 57.42 |
| 2010-10-06 | 57.42 |
| 2010-10-05 | 59.68 |
| 2010-10-04 | 69.35 |
| 2010-09-30 | 61.94 |
| 2010-09-29 | 61.94 |
| 2010-09-28 | 64.84 |
| 2010-09-27 | 56.45 |
| 2010-09-24 | 54.84 |
| 2010-09-22 | 51.61 |
| 2010-09-21 | 51.61 |
| 2010-09-20 | 51.61 |
| 2010-09-17 | 51.61 |
| 2010-09-16 | 51.94 |
| 2010-09-15 | 52.58 |
| 2010-09-14 | 56.13 |
| 2010-09-13 | 53.87 |
| 2010-09-10 | 54.84 |
| 2010-09-09 | 55.16 |
| 2010-09-08 | 59.68 |
| 2010-09-07 | 47.10 |
| 2010-09-06 | 46.77 |
| 2010-09-03 | 46.13 |
| 2010-09-02 | 48.06 |
| 2010-09-01 | 47.10 |
| 2010-08-31 | 45.81 |
| 2010-08-30 | 45.48 |
| 2010-08-27 | 47.42 |
| 2010-08-26 | 43.55 |
| 2010-08-25 | 44.52 |
| 2010-08-24 | 45.16 |
| 2010-08-23 | 41.94 |
| 2010-08-20 | 41.94 |
| 2010-08-19 | 45.81 |
| 2010-08-18 | 57.42 |
| 2010-08-17 | 60.97 |
| 2010-08-16 | 60.65 |
| 2010-08-13 | 59.68 |
| 2010-08-12 | 60.32 |
| 2010-08-11 | 36.77 |
| 2010-08-10 | 20.97 |
| 2010-08-09 | 19.68 |
| 2010-08-06 | 20.97 |
| 2010-08-05 | 19.35 |
| 2010-08-04 | 20.97 |
| 2010-08-03 | 20.32 |
| 2010-08-02 | 17.10 |
| 2010-07-30 | 15.16 |
| 2010-07-29 | 14.84 |
| 2010-07-28 | 14.52 |
| 2010-07-27 | 13.55 |
| 2010-07-26 | 9.68 |
| 2010-07-23 | 6.13 |
| 2010-07-22 | 6.13 |
| 2010-07-21 | 4.19 |
| 2010-07-20 | 6.13 |
| 2010-07-19 | 4.19 |
| 2010-07-16 | 3.23 |
| 2010-07-15 | -0.97 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | -1.29 |
| 2010-07-12 | 1.29 |
| 2010-07-09 | 2.58 |
| 2010-07-08 | 1.61 |
| 2010-07-07 | 2.58 |
| 2010-07-06 | 6.45 |
| 2010-07-05 | 4.84 |
| 2010-07-02 | 6.45 |
| 2010-06-30 | 6.45 |
| 2010-06-29 | 6.45 |
| 2010-06-28 | 7.74 |
| 2010-06-25 | 7.74 |
| 2010-06-24 | 8.71 |
| 2010-06-23 | 8.71 |
| 2010-06-22 | 9.03 |
| 2010-06-21 | 6.45 |
| 2010-06-18 | 4.19 |
| 2010-06-17 | 6.77 |
| 2010-06-15 | 5.81 |
| 2010-06-14 | 11.29 |
| 2010-06-11 | 11.29 |
| 2010-06-10 | 17.42 |
| 2010-06-09 | 19.35 |
| 2010-06-08 | 16.45 |
| 2010-06-07 | 12.58 |
| 2010-06-04 | 9.68 |
| 2010-06-03 | 10.65 |
| 2010-06-02 | 9.03 |
| 2010-06-01 | 4.52 |
| 2010-05-31 | 3.55 |
| 2010-05-28 | 4.84 |
| 2010-05-27 | 3.23 |
| 2010-05-26 | 4.84 |
| 2010-05-25 | -0.97 |
| 2010-05-24 | 4.84 |
| 2010-05-20 | 5.48 |
| 2010-05-19 | 6.13 |
| 2010-05-18 | 5.81 |
| 2010-05-17 | 5.81 |
| 2010-05-14 | 3.87 |
| 2010-05-13 | 5.81 |
| 2010-05-12 | 1.61 |
| 2010-05-11 | 1.61 |
| 2010-05-10 | 2.90 |
| 2010-05-07 | 0.65 |
| 2010-05-06 | -1.61 |
| 2010-05-05 | -0.65 |
| 2010-05-04 | -0.65 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 3.23 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 2.90 |
| 2010-04-27 | 3.23 |
| 2010-04-26 | 2.90 |
| 2010-04-23 | 2.58 |
| 2010-04-22 | 3.23 |
| 2010-04-21 | 1.61 |
| 2010-04-20 | 1.61 |
| 2010-04-19 | 1.61 |
| 2010-04-16 | 1.94 |
| 2010-04-15 | 0.97 |
| 2010-04-14 | 4.84 |
| 2010-04-13 | 4.84 |
| 2010-04-12 | 5.81 |
| 2010-04-09 | 5.81 |
| 2010-04-08 | 6.45 |
| 2010-04-07 | 8.39 |
| 2010-04-01 | 7.42 |
| 2010-03-31 | 12.90 |
| 2010-03-30 | 11.29 |
| 2010-03-29 | 13.55 |
| 2010-03-26 | 9.68 |
| 2010-03-25 | 9.68 |
| 2010-03-24 | 12.90 |
| 2010-03-23 | 13.55 |
| 2010-03-22 | 11.94 |
| 2010-03-19 | 13.23 |
| 2010-03-18 | 12.90 |
| 2010-03-17 | 13.23 |
| 2010-03-16 | 12.90 |
| 2010-03-15 | 15.81 |
| 2010-03-12 | 14.52 |
| 2010-03-11 | 12.90 |
| 2010-03-10 | 10.00 |
| 2010-03-09 | 10.32 |
| 2010-03-08 | 11.61 |
| 2010-03-05 | 11.94 |
| 2010-03-04 | 15.81 |
| 2010-03-03 | 12.58 |
| 2010-03-02 | 10.65 |
| 2010-03-01 | 12.90 |
| 2010-02-26 | 12.90 |
| 2010-02-25 | 10.65 |
| 2010-02-24 | 11.29 |
| 2010-02-23 | 13.55 |
| 2010-02-22 | 13.55 |
| 2010-02-19 | 9.68 |
| 2010-02-18 | 9.68 |
| 2010-02-17 | 9.68 |
| 2010-02-12 | 9.68 |
| 2010-02-11 | 9.68 |
| 2010-02-10 | 9.68 |
| 2010-02-09 | 10.65 |
| 2010-02-08 | 9.68 |
| 2010-02-05 | 10.00 |
| 2010-02-04 | 15.16 |
| 2010-02-03 | 15.16 |
| 2010-02-02 | 15.16 |
| 2010-02-01 | 15.81 |
| 2010-01-29 | 16.45 |
| 2010-01-28 | 16.13 |
| 2010-01-27 | 16.45 |
| 2010-01-26 | 16.77 |
| 2010-01-25 | 16.13 |
| 2010-01-22 | 16.13 |
| 2010-01-21 | 20.65 |
| 2010-01-20 | 15.81 |
| 2010-01-19 | 15.81 |
| 2010-01-18 | 16.13 |
| 2010-01-15 | 12.58 |
| 2010-01-14 | 11.94 |
| 2010-01-13 | 11.94 |
| 2010-01-12 | 16.13 |
| 2010-01-11 | 13.23 |
| 2010-01-08 | 11.94 |
| 2010-01-07 | 12.90 |
| 2010-01-06 | 12.90 |
| 2010-01-05 | 16.77 |
| 2010-01-04 | 17.10 |
| 2009-12-31 | 16.13 |
| 2009-12-30 | 12.90 |
| 2009-12-29 | 8.71 |
| 2009-12-28 | 10.97 |
| 2009-12-24 | 6.77 |
| 2009-12-23 | 7.42 |
| 2009-12-22 | 7.42 |
| 2009-12-21 | 4.52 |
| 2009-12-18 | 6.45 |
| 2009-12-17 | 9.68 |
| 2009-12-16 | 12.90 |
| 2009-12-15 | 12.90 |
| 2009-12-14 | 15.16 |
| 2009-12-11 | 14.19 |
| 2009-12-10 | 12.90 |
| 2009-12-09 | 16.77 |
| 2009-12-08 | 16.13 |
| 2009-12-07 | 21.61 |
| 2009-12-04 | 15.16 |
| 2009-12-03 | 14.84 |
| 2009-12-02 | 15.81 |
| 2009-12-01 | 19.35 |
| 2009-11-30 | 19.03 |
| 2009-11-27 | 14.52 |
| 2009-11-26 | 17.10 |
| 2009-11-25 | 22.58 |
| 2009-11-24 | 22.58 |
| 2009-11-23 | 20.32 |
| 2009-11-20 | 20.97 |
| 2009-11-19 | 10.32 |
| 2009-11-18 | 2.58 |
| 2009-11-17 | 1.94 |
| 2009-11-16 | 2.90 |
| 2009-11-13 | 2.90 |
| 2009-11-12 | 1.61 |
| 2009-11-11 | 1.94 |
| 2009-11-10 | 3.23 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | -0.97 |
| 2009-11-05 | -3.23 |
| 2009-11-04 | -2.58 |
| 2009-11-03 | -0.32 |
| 2009-11-02 | -0.97 |
| 2009-10-30 | -0.97 |
| 2009-10-29 | -0.97 |
| 2009-10-28 | -2.58 |
| 2009-10-27 | -0.65 |
| 2009-10-23 | 0.32 |
| 2009-10-22 | 0.97 |
| 2009-10-21 | 2.58 |
| 2009-10-20 | 2.90 |
| 2009-10-19 | 0.32 |
| 2009-10-16 | 0.65 |
| 2009-10-15 | 4.84 |
| 2009-10-14 | 5.48 |
| 2009-10-13 | 6.13 |
| 2009-10-12 | 2.26 |
| 2009-10-09 | -2.26 |
| 2009-10-08 | -0.97 |
| 2009-10-07 | -2.90 |
| 2009-10-06 | -3.55 |
| 2009-10-05 | -4.19 |
| 2009-10-02 | -4.52 |
| 2009-09-30 | -4.19 |
| 2009-09-29 | -3.87 |
| 2009-09-28 | -3.55 |
| 2009-09-25 | -3.23 |
| 2009-09-24 | -3.87 |
| 2009-09-23 | -2.58 |
| 2009-09-22 | -1.29 |
| 2009-09-21 | 1.61 |
| 2009-09-18 | 1.61 |
| 2009-09-17 | 1.94 |
| 2009-09-16 | 6.45 |
| 2009-09-15 | 8.39 |
| 2009-09-14 | 8.39 |
| 2009-09-11 | 6.13 |
| 2009-09-10 | -2.26 |
| 2009-09-09 | -3.87 |
| 2009-09-08 | -4.19 |
| 2009-09-07 | -4.19 |
| 2009-09-04 | -3.87 |
| 2009-09-03 | -3.87 |
| 2009-09-02 | -5.48 |
| 2009-09-01 | -4.19 |
| 2009-08-31 | -6.45 |
| 2009-08-28 | -4.52 |
| 2009-08-27 | -4.52 |
| 2009-08-26 | -2.58 |
| 2009-08-25 | -2.26 |
| 2009-08-24 | -3.23 |
| 2009-08-21 | -0.97 |
| 2009-08-20 | -2.26 |
| 2009-08-19 | -1.94 |
| 2009-08-18 | -2.26 |
| 2009-08-17 | -0.32 |
| 2009-08-14 | -0.32 |
| 2009-08-13 | 1.29 |
| 2009-08-12 | 1.29 |
| 2009-08-11 | 1.29 |
| 2009-08-10 | 0.97 |
| 2009-08-07 | -1.61 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 1.94 |
| 2009-08-04 | 3.23 |
| 2009-08-03 | 4.52 |
| 2009-07-31 | 4.84 |
| 2009-07-30 | 6.45 |
| 2009-07-29 | 4.84 |
| 2009-07-28 | 7.74 |
| 2009-07-27 | 7.74 |
| 2009-07-24 | 6.45 |
| 2009-07-23 | -1.29 |
| 2009-07-22 | -0.32 |
| 2009-07-21 | -4.19 |
| 2009-07-20 | -3.23 |
| 2009-07-17 | -3.87 |
| 2009-07-16 | -2.90 |
| 2009-07-15 | -6.13 |
| 2009-07-14 | -7.42 |
| 2009-07-13 | -6.45 |
| 2009-07-10 | -5.16 |
| 2009-07-09 | -5.81 |
| 2009-07-08 | -7.10 |
| 2009-07-07 | -5.48 |
| 2009-07-06 | -3.23 |
| 2009-07-03 | -1.61 |
| 2009-07-02 | -3.55 |
| 2009-06-30 | -2.58 |
| 2009-06-29 | -0.32 |
| 2009-06-26 | -0.32 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.65 |
| 2009-06-23 | -1.61 |
| 2009-06-22 | 0.65 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.97 |
| 2009-06-17 | 3.23 |
| 2009-06-16 | -0.65 |
| 2009-06-15 | 3.23 |
| 2009-06-12 | 6.45 |
| 2009-06-11 | 4.84 |
| 2009-06-10 | 8.71 |
| 2009-06-09 | 8.06 |
| 2009-06-08 | 9.68 |
| 2009-06-05 | 14.19 |
| 2009-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy