Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 136.27 |
| 2025-10-31 | 134.47 |
| 2025-10-30 | 137.53 |
| 2025-10-28 | 137.80 |
| 2025-10-27 | 138.33 |
| 2025-10-24 | 136.21 |
| 2025-10-23 | 134.45 |
| 2025-10-22 | 132.86 |
| 2025-10-21 | 135.33 |
| 2025-10-20 | 133.74 |
| 2025-10-17 | 127.92 |
| 2025-10-16 | 133.92 |
| 2025-10-15 | 134.09 |
| 2025-10-14 | 130.22 |
| 2025-10-13 | 133.92 |
| 2025-10-10 | 137.62 |
| 2025-10-09 | 141.50 |
| 2025-10-08 | 142.03 |
| 2025-10-06 | 143.08 |
| 2025-10-03 | 144.85 |
| 2025-10-02 | 146.43 |
| 2025-09-30 | 142.56 |
| 2025-09-29 | 140.09 |
| 2025-09-26 | 136.03 |
| 2025-09-25 | 139.21 |
| 2025-09-24 | 139.56 |
| 2025-09-23 | 136.21 |
| 2025-09-22 | 137.62 |
| 2025-09-19 | 139.74 |
| 2025-09-18 | 139.56 |
| 2025-09-17 | 142.56 |
| 2025-09-16 | 138.50 |
| 2025-09-15 | 138.68 |
| 2025-09-12 | 137.97 |
| 2025-09-11 | 135.50 |
| 2025-09-10 | 136.21 |
| 2025-09-09 | 133.92 |
| 2025-09-08 | 130.92 |
| 2025-09-05 | 128.98 |
| 2025-09-04 | 125.81 |
| 2025-09-03 | 128.28 |
| 2025-09-02 | 129.51 |
| 2025-09-01 | 130.57 |
| 2025-08-29 | 125.81 |
| 2025-08-28 | 124.75 |
| 2025-08-27 | 126.51 |
| 2025-08-26 | 129.34 |
| 2025-08-25 | 132.33 |
| 2025-08-22 | 127.75 |
| 2025-08-21 | 125.81 |
| 2025-08-20 | 126.16 |
| 2025-08-19 | 125.81 |
| 2025-08-18 | 126.16 |
| 2025-08-15 | 127.40 |
| 2025-08-14 | 129.34 |
| 2025-08-13 | 129.86 |
| 2025-08-12 | 124.58 |
| 2025-08-11 | 123.87 |
| 2025-08-08 | 123.69 |
| 2025-08-07 | 125.28 |
| 2025-08-06 | 124.05 |
| 2025-08-05 | 123.52 |
| 2025-08-04 | 122.11 |
| 2025-08-01 | 120.17 |
| 2025-07-31 | 122.64 |
| 2025-07-30 | 126.16 |
| 2025-07-29 | 129.34 |
| 2025-07-28 | 129.69 |
| 2025-07-25 | 128.10 |
| 2025-07-24 | 130.57 |
| 2025-07-23 | 129.34 |
| 2025-07-22 | 125.63 |
| 2025-07-21 | 124.40 |
| 2025-07-18 | 123.17 |
| 2025-07-17 | 120.35 |
| 2025-07-16 | 120.17 |
| 2025-07-15 | 121.05 |
| 2025-07-14 | 117.70 |
| 2025-07-11 | 117.00 |
| 2025-07-10 | 116.11 |
| 2025-07-09 | 114.88 |
| 2025-07-08 | 117.17 |
| 2025-07-07 | 114.70 |
| 2025-07-04 | 115.06 |
| 2025-07-03 | 116.29 |
| 2025-07-02 | 117.17 |
| 2025-06-30 | 116.11 |
| 2025-06-27 | 117.70 |
| 2025-06-26 | 118.23 |
| 2025-06-25 | 119.46 |
| 2025-06-24 | 116.82 |
| 2025-06-23 | 112.41 |
| 2025-06-20 | 110.83 |
| 2025-06-19 | 108.36 |
| 2025-06-18 | 112.59 |
| 2025-06-17 | 115.06 |
| 2025-06-16 | 115.76 |
| 2025-06-13 | 113.82 |
| 2025-06-12 | 115.59 |
| 2025-06-11 | 118.05 |
| 2025-06-10 | 115.94 |
| 2025-06-09 | 115.94 |
| 2025-06-06 | 112.94 |
| 2025-06-05 | 113.29 |
| 2025-06-04 | 111.18 |
| 2025-06-03 | 109.94 |
| 2025-06-02 | 106.95 |
| 2025-05-30 | 107.83 |
| 2025-05-29 | 110.30 |
| 2025-05-28 | 107.65 |
| 2025-05-27 | 108.53 |
| 2025-05-26 | 107.30 |
| 2025-05-23 | 109.94 |
| 2025-05-22 | 109.42 |
| 2025-05-21 | 112.06 |
| 2025-05-20 | 110.47 |
| 2025-05-19 | 107.48 |
| 2025-05-16 | 107.65 |
| 2025-05-15 | 108.53 |
| 2025-05-14 | 109.94 |
| 2025-05-13 | 105.01 |
| 2025-05-12 | 109.24 |
| 2025-05-09 | 103.25 |
| 2025-05-08 | 102.19 |
| 2025-05-07 | 101.31 |
| 2025-05-06 | 101.31 |
| 2025-05-02 | 99.72 |
| 2025-04-30 | 96.20 |
| 2025-04-29 | 95.14 |
| 2025-04-28 | 94.79 |
| 2025-04-25 | 94.79 |
| 2025-04-24 | 93.91 |
| 2025-04-23 | 95.48 |
| 2025-04-22 | 91.12 |
| 2025-04-17 | 89.55 |
| 2025-04-16 | 86.23 |
| 2025-04-15 | 89.90 |
| 2025-04-14 | 89.55 |
| 2025-04-11 | 85.19 |
| 2025-04-10 | 83.27 |
| 2025-04-09 | 79.25 |
| 2025-04-08 | 77.33 |
| 2025-04-07 | 74.89 |
| 2025-04-03 | 101.94 |
| 2025-04-02 | 105.26 |
| 2025-04-01 | 105.08 |
| 2025-03-31 | 104.73 |
| 2025-03-28 | 107.00 |
| 2025-03-27 | 108.40 |
| 2025-03-26 | 107.53 |
| 2025-03-25 | 106.48 |
| 2025-03-24 | 111.19 |
| 2025-03-21 | 109.45 |
| 2025-03-20 | 114.16 |
| 2025-03-19 | 118.87 |
| 2025-03-18 | 118.52 |
| 2025-03-17 | 113.46 |
| 2025-03-14 | 111.72 |
| 2025-03-13 | 107.35 |
| 2025-03-12 | 109.27 |
| 2025-03-11 | 109.80 |
| 2025-03-10 | 110.14 |
| 2025-03-07 | 113.98 |
| 2025-03-06 | 114.86 |
| 2025-03-05 | 107.70 |
| 2025-03-04 | 101.94 |
| 2025-03-03 | 102.64 |
| 2025-02-28 | 102.12 |
| 2025-02-27 | 108.92 |
| 2025-02-26 | 109.10 |
| 2025-02-25 | 102.81 |
| 2025-02-24 | 105.43 |
| 2025-02-21 | 106.65 |
| 2025-02-20 | 98.62 |
| 2025-02-19 | 101.94 |
| 2025-02-18 | 102.29 |
| 2025-02-17 | 99.15 |
| 2025-02-14 | 99.15 |
| 2025-02-13 | 91.99 |
| 2025-02-12 | 92.52 |
| 2025-02-11 | 87.80 |
| 2025-02-10 | 89.55 |
| 2025-02-07 | 86.23 |
| 2025-02-06 | 84.14 |
| 2025-02-05 | 81.52 |
| 2025-02-04 | 83.27 |
| 2025-02-03 | 78.38 |
| 2025-01-28 | 78.38 |
| 2025-01-27 | 78.03 |
| 2025-01-24 | 76.81 |
| 2025-01-23 | 73.67 |
| 2025-01-22 | 74.28 |
| 2025-01-21 | 77.33 |
| 2025-01-20 | 75.59 |
| 2025-01-17 | 72.71 |
| 2025-01-16 | 72.36 |
| 2025-01-15 | 70.00 |
| 2025-01-14 | 69.65 |
| 2025-01-13 | 66.60 |
| 2025-01-10 | 68.17 |
| 2025-01-09 | 69.56 |
| 2025-01-08 | 69.91 |
| 2025-01-07 | 71.31 |
| 2025-01-06 | 73.49 |
| 2025-01-03 | 74.01 |
| 2025-01-02 | 72.62 |
| 2024-12-31 | 76.81 |
| 2024-12-30 | 76.11 |
| 2024-12-27 | 76.46 |
| 2024-12-24 | 77.16 |
| 2024-12-23 | 74.71 |
| 2024-12-20 | 73.58 |
| 2024-12-19 | 73.84 |
| 2024-12-18 | 74.89 |
| 2024-12-17 | 73.67 |
| 2024-12-16 | 73.93 |
| 2024-12-13 | 75.24 |
| 2024-12-12 | 79.25 |
| 2024-12-11 | 77.33 |
| 2024-12-10 | 78.73 |
| 2024-12-09 | 79.43 |
| 2024-12-06 | 74.89 |
| 2024-12-05 | 72.10 |
| 2024-12-04 | 73.49 |
| 2024-12-03 | 73.49 |
| 2024-12-02 | 72.27 |
| 2024-11-29 | 71.05 |
| 2024-11-28 | 70.18 |
| 2024-11-27 | 72.44 |
| 2024-11-26 | 68.17 |
| 2024-11-25 | 68.34 |
| 2024-11-22 | 68.78 |
| 2024-11-21 | 72.10 |
| 2024-11-20 | 72.97 |
| 2024-11-19 | 72.71 |
| 2024-11-18 | 72.01 |
| 2024-11-15 | 70.61 |
| 2024-11-14 | 70.61 |
| 2024-11-13 | 74.01 |
| 2024-11-12 | 74.28 |
| 2024-11-11 | 79.43 |
| 2024-11-08 | 81.69 |
| 2024-11-07 | 83.96 |
| 2024-11-06 | 80.12 |
| 2024-11-05 | 84.31 |
| 2024-11-04 | 80.47 |
| 2024-11-01 | 79.95 |
| 2024-10-31 | 78.55 |
| 2024-10-30 | 78.55 |
| 2024-10-29 | 81.52 |
| 2024-10-28 | 80.67 |
| 2024-10-25 | 80.84 |
| 2024-10-24 | 79.83 |
| 2024-10-23 | 82.03 |
| 2024-10-22 | 79.83 |
| 2024-10-21 | 79.66 |
| 2024-10-18 | 82.20 |
| 2024-10-17 | 75.93 |
| 2024-10-16 | 77.79 |
| 2024-10-15 | 78.47 |
| 2024-10-14 | 84.74 |
| 2024-10-10 | 86.10 |
| 2024-10-09 | 80.67 |
| 2024-10-08 | 83.38 |
| 2024-10-07 | 101.69 |
| 2024-10-04 | 98.81 |
| 2024-10-03 | 93.38 |
| 2024-10-02 | 96.10 |
| 2024-09-30 | 84.91 |
| 2024-09-27 | 80.84 |
| 2024-09-26 | 75.08 |
| 2024-09-25 | 68.13 |
| 2024-09-24 | 67.28 |
| 2024-09-23 | 60.59 |
| 2024-09-20 | 60.50 |
| 2024-09-19 | 58.64 |
| 2024-09-17 | 55.50 |
| 2024-09-16 | 53.64 |
| 2024-09-13 | 53.13 |
| 2024-09-12 | 52.03 |
| 2024-09-11 | 50.59 |
| 2024-09-10 | 51.78 |
| 2024-09-09 | 51.18 |
| 2024-09-05 | 53.30 |
| 2024-09-04 | 53.22 |
| 2024-09-03 | 54.91 |
| 2024-09-02 | 55.08 |
| 2024-08-30 | 57.71 |
| 2024-08-29 | 55.67 |
| 2024-08-28 | 55.08 |
| 2024-08-27 | 56.52 |
| 2024-08-26 | 55.67 |
| 2024-08-23 | 54.32 |
| 2024-08-22 | 54.40 |
| 2024-08-21 | 52.20 |
| 2024-08-20 | 53.22 |
| 2024-08-19 | 53.81 |
| 2024-08-16 | 52.62 |
| 2024-08-15 | 49.91 |
| 2024-08-14 | 49.66 |
| 2024-08-13 | 50.25 |
| 2024-08-12 | 49.66 |
| 2024-08-09 | 49.66 |
| 2024-08-08 | 47.79 |
| 2024-08-07 | 47.71 |
| 2024-08-06 | 45.76 |
| 2024-08-05 | 46.18 |
| 2024-08-02 | 48.39 |
| 2024-08-01 | 51.27 |
| 2024-07-31 | 52.20 |
| 2024-07-30 | 48.72 |
| 2024-07-29 | 51.18 |
| 2024-07-26 | 48.72 |
| 2024-07-25 | 48.89 |
| 2024-07-24 | 51.52 |
| 2024-07-23 | 52.71 |
| 2024-07-22 | 54.40 |
| 2024-07-19 | 52.37 |
| 2024-07-18 | 55.33 |
| 2024-07-17 | 54.91 |
| 2024-07-16 | 54.91 |
| 2024-07-15 | 57.45 |
| 2024-07-12 | 59.83 |
| 2024-07-11 | 55.93 |
| 2024-07-10 | 52.71 |
| 2024-07-09 | 52.96 |
| 2024-07-08 | 53.22 |
| 2024-07-05 | 54.74 |
| 2024-07-04 | 56.86 |
| 2024-07-03 | 55.93 |
| 2024-07-02 | 54.15 |
| 2024-06-28 | 53.55 |
| 2024-06-27 | 53.64 |
| 2024-06-26 | 56.52 |
| 2024-06-25 | 56.18 |
| 2024-06-24 | 55.93 |
| 2024-06-21 | 55.93 |
| 2024-06-20 | 58.55 |
| 2024-06-19 | 59.40 |
| 2024-06-18 | 55.00 |
| 2024-06-17 | 55.08 |
| 2024-06-14 | 54.83 |
| 2024-06-13 | 56.44 |
| 2024-06-12 | 55.00 |
| 2024-06-11 | 56.78 |
| 2024-06-07 | 58.13 |
| 2024-06-06 | 58.98 |
| 2024-06-05 | 58.13 |
| 2024-06-04 | 58.13 |
| 2024-06-03 | 57.79 |
| 2024-05-31 | 55.08 |
| 2024-05-30 | 56.44 |
| 2024-05-29 | 58.55 |
| 2024-05-28 | 61.18 |
| 2024-05-27 | 61.01 |
| 2024-05-24 | 59.23 |
| 2024-05-23 | 61.18 |
| 2024-05-22 | 63.89 |
| 2024-05-21 | 63.98 |
| 2024-05-20 | 67.88 |
| 2024-05-17 | 67.11 |
| 2024-05-16 | 65.50 |
| 2024-05-14 | 62.96 |
| 2024-05-13 | 63.30 |
| 2024-05-10 | 62.03 |
| 2024-05-09 | 58.22 |
| 2024-05-08 | 56.01 |
| 2024-05-07 | 57.28 |
| 2024-05-06 | 58.30 |
| 2024-05-03 | 57.28 |
| 2024-05-02 | 55.16 |
| 2024-04-30 | 51.18 |
| 2024-04-29 | 51.01 |
| 2024-04-26 | 50.42 |
| 2024-04-25 | 47.14 |
| 2024-04-24 | 46.47 |
| 2024-04-23 | 43.36 |
| 2024-04-22 | 40.42 |
| 2024-04-19 | 38.40 |
| 2024-04-18 | 39.75 |
| 2024-04-17 | 38.49 |
| 2024-04-16 | 38.57 |
| 2024-04-15 | 41.34 |
| 2024-04-12 | 42.60 |
| 2024-04-11 | 45.71 |
| 2024-04-10 | 46.13 |
| 2024-04-09 | 43.53 |
| 2024-04-08 | 42.60 |
| 2024-04-05 | 42.35 |
| 2024-04-03 | 42.35 |
| 2024-04-02 | 44.12 |
| 2024-03-28 | 40.76 |
| 2024-03-27 | 39.66 |
| 2024-03-26 | 41.51 |
| 2024-03-25 | 40.17 |
| 2024-03-22 | 40.42 |
| 2024-03-21 | 43.70 |
| 2024-03-20 | 40.92 |
| 2024-03-19 | 40.76 |
| 2024-03-18 | 42.52 |
| 2024-03-15 | 42.44 |
| 2024-03-14 | 44.28 |
| 2024-03-13 | 45.55 |
| 2024-03-12 | 45.55 |
| 2024-03-11 | 41.09 |
| 2024-03-08 | 39.16 |
| 2024-03-07 | 37.98 |
| 2024-03-06 | 39.50 |
| 2024-03-05 | 36.97 |
| 2024-03-04 | 40.67 |
| 2024-03-01 | 40.50 |
| 2024-02-29 | 39.75 |
| 2024-02-28 | 40.17 |
| 2024-02-27 | 42.52 |
| 2024-02-26 | 40.92 |
| 2024-02-23 | 41.85 |
| 2024-02-22 | 42.18 |
| 2024-02-21 | 39.92 |
| 2024-02-20 | 37.65 |
| 2024-02-19 | 36.89 |
| 2024-02-16 | 38.65 |
| 2024-02-15 | 35.13 |
| 2024-02-14 | 34.62 |
| 2024-02-09 | 33.28 |
| 2024-02-08 | 34.45 |
| 2024-02-07 | 36.13 |
| 2024-02-06 | 36.81 |
| 2024-02-05 | 31.34 |
| 2024-02-02 | 31.60 |
| 2024-02-01 | 32.27 |
| 2024-01-31 | 31.26 |
| 2024-01-30 | 33.02 |
| 2024-01-29 | 36.39 |
| 2024-01-26 | 35.29 |
| 2024-01-25 | 37.39 |
| 2024-01-24 | 34.96 |
| 2024-01-23 | 30.08 |
| 2024-01-22 | 26.97 |
| 2024-01-19 | 29.75 |
| 2024-01-18 | 30.50 |
| 2024-01-17 | 29.41 |
| 2024-01-16 | 34.45 |
| 2024-01-15 | 37.65 |
| 2024-01-12 | 37.73 |
| 2024-01-11 | 38.32 |
| 2024-01-10 | 36.55 |
| 2024-01-09 | 37.31 |
| 2024-01-08 | 37.48 |
| 2024-01-05 | 40.17 |
| 2024-01-04 | 41.26 |
| 2024-01-03 | 41.09 |
| 2024-01-02 | 42.35 |
| 2023-12-29 | 44.45 |
| 2023-12-28 | 44.79 |
| 2023-12-27 | 40.84 |
| 2023-12-22 | 38.40 |
| 2023-12-21 | 41.01 |
| 2023-12-20 | 40.84 |
| 2023-12-19 | 39.75 |
| 2023-12-18 | 40.84 |
| 2023-12-15 | 42.35 |
| 2023-12-14 | 38.99 |
| 2023-12-13 | 37.48 |
| 2023-12-12 | 38.74 |
| 2023-12-11 | 37.31 |
| 2023-12-08 | 38.32 |
| 2023-12-07 | 38.40 |
| 2023-12-06 | 39.41 |
| 2023-12-05 | 38.32 |
| 2023-12-04 | 41.09 |
| 2023-12-01 | 42.60 |
| 2023-11-30 | 44.45 |
| 2023-11-29 | 43.95 |
| 2023-11-28 | 47.06 |
| 2023-11-27 | 48.49 |
| 2023-11-24 | 48.65 |
| 2023-11-23 | 51.76 |
| 2023-11-22 | 50.08 |
| 2023-11-21 | 49.92 |
| 2023-11-20 | 50.42 |
| 2023-11-17 | 47.65 |
| 2023-11-16 | 50.84 |
| 2023-11-15 | 52.94 |
| 2023-11-14 | 47.31 |
| 2023-11-13 | 47.56 |
| 2023-11-10 | 45.46 |
| 2023-11-09 | 48.15 |
| 2023-11-08 | 48.32 |
| 2023-11-07 | 49.24 |
| 2023-11-06 | 51.85 |
| 2023-11-03 | 49.24 |
| 2023-11-02 | 45.63 |
| 2023-11-01 | 44.45 |
| 2023-10-31 | 44.71 |
| 2023-10-30 | 47.31 |
| 2023-10-27 | 47.31 |
| 2023-10-26 | 44.13 |
| 2023-10-25 | 44.54 |
| 2023-10-24 | 43.40 |
| 2023-10-20 | 44.95 |
| 2023-10-19 | 45.93 |
| 2023-10-18 | 49.75 |
| 2023-10-17 | 49.92 |
| 2023-10-16 | 48.86 |
| 2023-10-13 | 50.24 |
| 2023-10-12 | 53.67 |
| 2023-10-11 | 51.14 |
| 2023-10-10 | 49.27 |
| 2023-10-09 | 48.04 |
| 2023-10-06 | 47.80 |
| 2023-10-05 | 45.35 |
| 2023-10-04 | 45.11 |
| 2023-10-03 | 46.17 |
| 2023-09-29 | 50.24 |
| 2023-09-28 | 46.66 |
| 2023-09-27 | 48.70 |
| 2023-09-26 | 47.39 |
| 2023-09-25 | 49.43 |
| 2023-09-22 | 52.36 |
| 2023-09-21 | 48.94 |
| 2023-09-20 | 50.81 |
| 2023-09-19 | 51.79 |
| 2023-09-18 | 51.06 |
| 2023-09-15 | 53.18 |
| 2023-09-14 | 52.36 |
| 2023-09-13 | 51.95 |
| 2023-09-12 | 52.04 |
| 2023-09-11 | 52.52 |
| 2023-09-07 | 53.09 |
| 2023-09-06 | 54.97 |
| 2023-09-05 | 54.97 |
| 2023-09-04 | 58.23 |
| 2023-08-31 | 54.24 |
| 2023-08-30 | 54.81 |
| 2023-08-29 | 55.05 |
| 2023-08-28 | 51.95 |
| 2023-08-25 | 50.81 |
| 2023-08-24 | 52.85 |
| 2023-08-23 | 50.00 |
| 2023-08-22 | 49.27 |
| 2023-08-21 | 47.88 |
| 2023-08-18 | 50.57 |
| 2023-08-17 | 53.83 |
| 2023-08-16 | 53.58 |
| 2023-08-15 | 55.70 |
| 2023-08-14 | 57.25 |
| 2023-08-11 | 59.86 |
| 2023-08-10 | 61.16 |
| 2023-08-09 | 61.00 |
| 2023-08-08 | 60.43 |
| 2023-08-07 | 63.28 |
| 2023-08-04 | 63.28 |
| 2023-08-03 | 62.14 |
| 2023-08-02 | 62.87 |
| 2023-08-01 | 67.35 |
| 2023-07-31 | 67.35 |
| 2023-07-28 | 66.38 |
| 2023-07-27 | 63.93 |
| 2023-07-26 | 61.81 |
| 2023-07-25 | 62.30 |
| 2023-07-24 | 56.11 |
| 2023-07-21 | 59.61 |
| 2023-07-20 | 58.07 |
| 2023-07-19 | 58.39 |
| 2023-07-18 | 58.96 |
| 2023-07-14 | 62.14 |
| 2023-07-13 | 61.73 |
| 2023-07-12 | 57.74 |
| 2023-07-11 | 55.95 |
| 2023-07-10 | 54.64 |
| 2023-07-07 | 53.67 |
| 2023-07-06 | 54.97 |
| 2023-07-05 | 58.64 |
| 2023-07-04 | 61.00 |
| 2023-07-03 | 60.02 |
| 2023-06-30 | 56.84 |
| 2023-06-29 | 57.01 |
| 2023-06-28 | 59.12 |
| 2023-06-27 | 58.72 |
| 2023-06-26 | 56.03 |
| 2023-06-23 | 56.60 |
| 2023-06-21 | 59.29 |
| 2023-06-20 | 62.30 |
| 2023-06-19 | 64.58 |
| 2023-06-16 | 65.72 |
| 2023-06-15 | 64.09 |
| 2023-06-14 | 60.51 |
| 2023-06-13 | 61.57 |
| 2023-06-12 | 60.51 |
| 2023-06-09 | 60.18 |
| 2023-06-08 | 59.29 |
| 2023-06-07 | 58.80 |
| 2023-06-06 | 57.33 |
| 2023-06-05 | 57.66 |
| 2023-06-02 | 56.35 |
| 2023-06-01 | 50.16 |
| 2023-05-31 | 50.57 |
| 2023-05-30 | 53.34 |
| 2023-05-29 | 53.01 |
| 2023-05-25 | 54.56 |
| 2023-05-24 | 57.33 |
| 2023-05-23 | 59.69 |
| 2023-05-22 | 61.65 |
| 2023-05-19 | 59.69 |
| 2023-05-18 | 61.98 |
| 2023-05-17 | 60.43 |
| 2023-05-16 | 63.93 |
| 2023-05-15 | 63.93 |
| 2023-05-12 | 60.92 |
| 2023-05-11 | 61.81 |
| 2023-05-10 | 61.89 |
| 2023-05-09 | 62.63 |
| 2023-05-08 | 66.21 |
| 2023-05-05 | 64.26 |
| 2023-05-04 | 63.44 |
| 2023-05-03 | 61.16 |
| 2023-05-02 | 62.87 |
| 2023-04-28 | 62.95 |
| 2023-04-27 | 62.46 |
| 2023-04-26 | 61.57 |
| 2023-04-25 | 60.68 |
| 2023-04-24 | 63.44 |
| 2023-04-21 | 64.09 |
| 2023-04-20 | 67.00 |
| 2023-04-19 | 66.68 |
| 2023-04-18 | 68.95 |
| 2023-04-17 | 70.41 |
| 2023-04-14 | 67.82 |
| 2023-04-13 | 66.68 |
| 2023-04-12 | 66.36 |
| 2023-04-11 | 67.98 |
| 2023-04-06 | 66.52 |
| 2023-04-04 | 66.03 |
| 2023-04-03 | 67.00 |
| 2023-03-31 | 66.84 |
| 2023-03-30 | 66.36 |
| 2023-03-29 | 65.22 |
| 2023-03-28 | 62.14 |
| 2023-03-27 | 60.28 |
| 2023-03-24 | 62.95 |
| 2023-03-23 | 64.25 |
| 2023-03-22 | 60.52 |
| 2023-03-21 | 57.76 |
| 2023-03-20 | 55.74 |
| 2023-03-17 | 60.03 |
| 2023-03-16 | 57.52 |
| 2023-03-15 | 60.36 |
| 2023-03-14 | 57.76 |
| 2023-03-13 | 61.49 |
| 2023-03-10 | 58.01 |
| 2023-03-09 | 63.44 |
| 2023-03-08 | 64.09 |
| 2023-03-07 | 67.98 |
| 2023-03-06 | 68.63 |
| 2023-03-03 | 68.46 |
| 2023-03-02 | 67.00 |
| 2023-03-01 | 68.30 |
| 2023-02-28 | 62.06 |
| 2023-02-27 | 62.79 |
| 2023-02-24 | 64.09 |
| 2023-02-23 | 66.03 |
| 2023-02-22 | 66.52 |
| 2023-02-21 | 67.65 |
| 2023-02-20 | 70.25 |
| 2023-02-17 | 69.27 |
| 2023-02-16 | 71.38 |
| 2023-02-15 | 69.76 |
| 2023-02-14 | 72.19 |
| 2023-02-13 | 73.00 |
| 2023-02-10 | 72.68 |
| 2023-02-09 | 76.41 |
| 2023-02-08 | 73.65 |
| 2023-02-07 | 73.65 |
| 2023-02-06 | 73.17 |
| 2023-02-03 | 76.57 |
| 2023-02-02 | 79.00 |
| 2023-02-01 | 79.81 |
| 2023-01-31 | 78.35 |
| 2023-01-30 | 80.14 |
| 2023-01-27 | 84.68 |
| 2023-01-26 | 84.19 |
| 2023-01-20 | 79.81 |
| 2023-01-19 | 76.57 |
| 2023-01-18 | 76.90 |
| 2023-01-17 | 75.92 |
| 2023-01-16 | 77.06 |
| 2023-01-13 | 77.22 |
| 2023-01-12 | 75.44 |
| 2023-01-11 | 74.95 |
| 2023-01-10 | 73.98 |
| 2023-01-09 | 74.30 |
| 2023-01-06 | 71.22 |
| 2023-01-05 | 71.71 |
| 2023-01-04 | 69.60 |
| 2023-01-03 | 64.25 |
| 2022-12-30 | 61.49 |
| 2022-12-29 | 60.92 |
| 2022-12-28 | 62.46 |
| 2022-12-23 | 59.71 |
| 2022-12-22 | 60.44 |
| 2022-12-21 | 56.38 |
| 2022-12-20 | 55.74 |
| 2022-12-19 | 58.17 |
| 2022-12-16 | 59.06 |
| 2022-12-15 | 58.17 |
| 2022-12-14 | 60.52 |
| 2022-12-13 | 59.95 |
| 2022-12-12 | 58.74 |
| 2022-12-09 | 62.14 |
| 2022-12-08 | 58.57 |
| 2022-12-07 | 53.87 |
| 2022-12-06 | 58.74 |
| 2022-12-05 | 58.65 |
| 2022-12-02 | 52.17 |
| 2022-12-01 | 53.38 |
| 2022-11-30 | 51.60 |
| 2022-11-29 | 48.52 |
| 2022-11-28 | 41.22 |
| 2022-11-25 | 43.33 |
| 2022-11-24 | 44.14 |
| 2022-11-23 | 42.85 |
| 2022-11-22 | 42.04 |
| 2022-11-21 | 44.06 |
| 2022-11-18 | 46.58 |
| 2022-11-17 | 47.14 |
| 2022-11-16 | 48.85 |
| 2022-11-15 | 49.57 |
| 2022-11-14 | 43.49 |
| 2022-11-11 | 41.22 |
| 2022-11-10 | 31.33 |
| 2022-11-09 | 33.44 |
| 2022-11-08 | 35.14 |
| 2022-11-07 | 35.23 |
| 2022-11-04 | 31.58 |
| 2022-11-03 | 25.01 |
| 2022-11-02 | 28.98 |
| 2022-11-01 | 26.06 |
| 2022-10-31 | 20.15 |
| 2022-10-28 | 21.12 |
| 2022-10-27 | 25.74 |
| 2022-10-26 | 24.96 |
| 2022-10-25 | 23.78 |
| 2022-10-24 | 23.78 |
| 2022-10-21 | 32.00 |
| 2022-10-20 | 32.39 |
| 2022-10-19 | 34.35 |
| 2022-10-18 | 37.40 |
| 2022-10-17 | 34.89 |
| 2022-10-14 | 34.82 |
| 2022-10-13 | 33.49 |
| 2022-10-12 | 35.76 |
| 2022-10-11 | 36.85 |
| 2022-10-10 | 39.67 |
| 2022-10-07 | 43.81 |
| 2022-10-06 | 46.01 |
| 2022-10-05 | 46.55 |
| 2022-10-03 | 38.57 |
| 2022-09-30 | 39.98 |
| 2022-09-29 | 39.28 |
| 2022-09-28 | 40.06 |
| 2022-09-27 | 44.91 |
| 2022-09-26 | 44.75 |
| 2022-09-23 | 45.38 |
| 2022-09-22 | 47.18 |
| 2022-09-21 | 49.53 |
| 2022-09-20 | 52.11 |
| 2022-09-19 | 50.15 |
| 2022-09-16 | 51.80 |
| 2022-09-15 | 53.05 |
| 2022-09-14 | 52.58 |
| 2022-09-13 | 56.26 |
| 2022-09-09 | 56.49 |
| 2022-09-08 | 52.42 |
| 2022-09-07 | 53.91 |
| 2022-09-06 | 55.00 |
| 2022-09-05 | 54.93 |
| 2022-09-02 | 56.80 |
| 2022-09-01 | 58.06 |
| 2022-08-31 | 60.40 |
| 2022-08-30 | 60.40 |
| 2022-08-29 | 60.56 |
| 2022-08-26 | 61.97 |
| 2022-08-25 | 60.40 |
| 2022-08-24 | 54.93 |
| 2022-08-23 | 56.80 |
| 2022-08-22 | 58.68 |
| 2022-08-19 | 58.99 |
| 2022-08-18 | 58.68 |
| 2022-08-17 | 59.78 |
| 2022-08-16 | 59.15 |
| 2022-08-15 | 61.03 |
| 2022-08-12 | 62.12 |
| 2022-08-11 | 61.03 |
| 2022-08-10 | 57.59 |
| 2022-08-09 | 60.40 |
| 2022-08-08 | 60.87 |
| 2022-08-05 | 61.97 |
| 2022-08-04 | 61.81 |
| 2022-08-03 | 58.68 |
| 2022-08-02 | 58.06 |
| 2022-08-01 | 61.81 |
| 2022-07-29 | 61.81 |
| 2022-07-28 | 65.25 |
| 2022-07-27 | 65.88 |
| 2022-07-26 | 67.91 |
| 2022-07-25 | 65.25 |
| 2022-07-22 | 65.10 |
| 2022-07-21 | 64.94 |
| 2022-07-20 | 67.76 |
| 2022-07-19 | 66.04 |
| 2022-07-18 | 67.13 |
| 2022-07-15 | 63.06 |
| 2022-07-14 | 66.19 |
| 2022-07-13 | 66.98 |
| 2022-07-12 | 67.13 |
| 2022-07-11 | 69.32 |
| 2022-07-08 | 73.86 |
| 2022-07-07 | 73.55 |
| 2022-07-06 | 72.30 |
| 2022-07-05 | 74.64 |
| 2022-07-04 | 74.33 |
| 2022-06-30 | 74.33 |
| 2022-06-29 | 75.11 |
| 2022-06-28 | 77.77 |
| 2022-06-27 | 76.68 |
| 2022-06-24 | 72.45 |
| 2022-06-23 | 69.17 |
| 2022-06-22 | 66.98 |
| 2022-06-21 | 71.20 |
| 2022-06-20 | 68.38 |
| 2022-06-17 | 67.91 |
| 2022-06-16 | 65.57 |
| 2022-06-15 | 69.32 |
| 2022-06-14 | 67.13 |
| 2022-06-13 | 66.98 |
| 2022-06-10 | 73.08 |
| 2022-06-09 | 73.39 |
| 2022-06-08 | 74.17 |
| 2022-06-07 | 70.57 |
| 2022-06-06 | 71.36 |
| 2022-06-02 | 66.98 |
| 2022-06-01 | 68.38 |
| 2022-05-31 | 69.17 |
| 2022-05-30 | 66.82 |
| 2022-05-27 | 63.69 |
| 2022-05-26 | 58.84 |
| 2022-05-25 | 59.46 |
| 2022-05-24 | 58.99 |
| 2022-05-23 | 61.34 |
| 2022-05-20 | 63.22 |
| 2022-05-19 | 58.68 |
| 2022-05-18 | 62.28 |
| 2022-05-17 | 62.12 |
| 2022-05-16 | 56.96 |
| 2022-05-13 | 56.49 |
| 2022-05-12 | 52.34 |
| 2022-05-11 | 56.18 |
| 2022-05-10 | 54.30 |
| 2022-05-06 | 57.59 |
| 2022-05-05 | 63.38 |
| 2022-05-04 | 64.16 |
| 2022-05-03 | 66.04 |
| 2022-04-29 | 66.04 |
| 2022-04-28 | 59.46 |
| 2022-04-27 | 56.96 |
| 2022-04-26 | 56.96 |
| 2022-04-25 | 57.12 |
| 2022-04-22 | 62.42 |
| 2022-04-21 | 62.73 |
| 2022-04-20 | 64.60 |
| 2022-04-19 | 65.38 |
| 2022-04-14 | 69.27 |
| 2022-04-13 | 68.18 |
| 2022-04-12 | 67.71 |
| 2022-04-11 | 66.94 |
| 2022-04-08 | 72.23 |
| 2022-04-07 | 71.61 |
| 2022-04-06 | 73.48 |
| 2022-04-04 | 76.91 |
| 2022-04-01 | 73.48 |
| 2022-03-31 | 73.64 |
| 2022-03-30 | 74.57 |
| 2022-03-29 | 72.39 |
| 2022-03-28 | 70.52 |
| 2022-03-25 | 68.18 |
| 2022-03-24 | 72.55 |
| 2022-03-23 | 73.95 |
| 2022-03-22 | 72.08 |
| 2022-03-21 | 66.78 |
| 2022-03-18 | 68.81 |
| 2022-03-17 | 68.96 |
| 2022-03-16 | 57.74 |
| 2022-03-15 | 45.35 |
| 2022-03-14 | 54.31 |
| 2022-03-11 | 62.10 |
| 2022-03-10 | 64.44 |
| 2022-03-09 | 61.95 |
| 2022-03-08 | 62.73 |
| 2022-03-07 | 65.38 |
| 2022-03-04 | 71.92 |
| 2022-03-03 | 76.44 |
| 2022-03-02 | 75.35 |
| 2022-03-01 | 78.31 |
| 2022-02-28 | 78.31 |
| 2022-02-25 | 78.63 |
| 2022-02-24 | 79.72 |
| 2022-02-23 | 85.48 |
| 2022-02-22 | 84.08 |
| 2022-02-21 | 89.69 |
| 2022-02-18 | 90.78 |
| 2022-02-17 | 94.21 |
| 2022-02-16 | 93.43 |
| 2022-02-15 | 90.63 |
| 2022-02-14 | 92.34 |
| 2022-02-11 | 94.99 |
| 2022-02-10 | 95.15 |
| 2022-02-09 | 94.52 |
| 2022-02-08 | 90.78 |
| 2022-02-07 | 92.34 |
| 2022-02-04 | 92.50 |
| 2022-01-31 | 86.89 |
| 2022-01-28 | 84.55 |
| 2022-01-27 | 86.42 |
| 2022-01-26 | 90.16 |
| 2022-01-25 | 90.16 |
| 2022-01-24 | 93.28 |
| 2022-01-21 | 95.30 |
| 2022-01-20 | 95.46 |
| 2022-01-19 | 88.76 |
| 2022-01-18 | 89.07 |
| 2022-01-17 | 89.69 |
| 2022-01-14 | 90.78 |
| 2022-01-13 | 91.41 |
| 2022-01-12 | 90.94 |
| 2022-01-11 | 85.95 |
| 2022-01-10 | 85.80 |
| 2022-01-07 | 84.24 |
| 2022-01-06 | 80.96 |
| 2022-01-05 | 79.56 |
| 2022-01-04 | 82.68 |
| 2022-01-03 | 82.37 |
| 2021-12-31 | 83.30 |
| 2021-12-30 | 81.43 |
| 2021-12-29 | 80.81 |
| 2021-12-28 | 82.52 |
| 2021-12-24 | 82.21 |
| 2021-12-23 | 81.90 |
| 2021-12-22 | 80.81 |
| 2021-12-21 | 80.03 |
| 2021-12-20 | 78.47 |
| 2021-12-17 | 81.90 |
| 2021-12-16 | 84.39 |
| 2021-12-15 | 83.77 |
| 2021-12-14 | 85.17 |
| 2021-12-13 | 88.13 |
| 2021-12-10 | 87.98 |
| 2021-12-09 | 90.00 |
| 2021-12-08 | 88.29 |
| 2021-12-07 | 88.13 |
| 2021-12-06 | 83.15 |
| 2021-12-03 | 86.42 |
| 2021-12-02 | 86.73 |
| 2021-12-01 | 85.80 |
| 2021-11-30 | 84.08 |
| 2021-11-29 | 88.13 |
| 2021-11-26 | 89.07 |
| 2021-11-25 | 94.21 |
| 2021-11-24 | 93.74 |
| 2021-11-23 | 93.43 |
| 2021-11-22 | 95.62 |
| 2021-11-19 | 96.24 |
| 2021-11-18 | 97.95 |
| 2021-11-17 | 100.91 |
| 2021-11-16 | 101.07 |
| 2021-11-15 | 99.20 |
| 2021-11-12 | 98.73 |
| 2021-11-11 | 98.27 |
| 2021-11-10 | 96.08 |
| 2021-11-09 | 94.52 |
| 2021-11-08 | 94.52 |
| 2021-11-05 | 95.46 |
| 2021-11-04 | 97.80 |
| 2021-11-03 | 96.08 |
| 2021-11-02 | 97.17 |
| 2021-11-01 | 97.17 |
| 2021-10-29 | 98.89 |
| 2021-10-28 | 99.82 |
| 2021-10-27 | 100.59 |
| 2021-10-26 | 103.64 |
| 2021-10-25 | 104.40 |
| 2021-10-22 | 104.25 |
| 2021-10-21 | 103.18 |
| 2021-10-20 | 104.71 |
| 2021-10-19 | 101.81 |
| 2021-10-18 | 99.21 |
| 2021-10-15 | 98.30 |
| 2021-10-12 | 95.40 |
| 2021-10-11 | 97.99 |
| 2021-10-08 | 94.48 |
| 2021-10-07 | 93.56 |
| 2021-10-06 | 87.92 |
| 2021-10-05 | 88.99 |
| 2021-10-04 | 88.68 |
| 2021-09-30 | 92.50 |
| 2021-09-29 | 93.26 |
| 2021-09-28 | 91.73 |
| 2021-09-27 | 89.44 |
| 2021-09-24 | 89.75 |
| 2021-09-23 | 92.19 |
| 2021-09-21 | 89.75 |
| 2021-09-20 | 88.99 |
| 2021-09-17 | 95.24 |
| 2021-09-16 | 93.56 |
| 2021-09-15 | 96.77 |
| 2021-09-14 | 99.67 |
| 2021-09-13 | 101.96 |
| 2021-09-10 | 104.86 |
| 2021-09-09 | 101.04 |
| 2021-09-08 | 105.32 |
| 2021-09-07 | 105.93 |
| 2021-09-06 | 104.25 |
| 2021-09-03 | 102.57 |
| 2021-09-02 | 103.79 |
| 2021-09-01 | 103.03 |
| 2021-08-31 | 101.66 |
| 2021-08-30 | 99.21 |
| 2021-08-27 | 98.14 |
| 2021-08-26 | 98.30 |
| 2021-08-25 | 100.43 |
| 2021-08-24 | 100.28 |
| 2021-08-23 | 96.01 |
| 2021-08-20 | 93.72 |
| 2021-08-19 | 97.23 |
| 2021-08-18 | 101.35 |
| 2021-08-17 | 100.43 |
| 2021-08-16 | 103.95 |
| 2021-08-13 | 105.32 |
| 2021-08-12 | 105.93 |
| 2021-08-11 | 107.15 |
| 2021-08-10 | 106.69 |
| 2021-08-09 | 104.25 |
| 2021-08-06 | 103.79 |
| 2021-08-05 | 103.95 |
| 2021-08-04 | 105.62 |
| 2021-08-03 | 103.64 |
| 2021-08-02 | 103.95 |
| 2021-07-30 | 102.42 |
| 2021-07-29 | 104.86 |
| 2021-07-28 | 98.76 |
| 2021-07-27 | 95.85 |
| 2021-07-26 | 103.79 |
| 2021-07-23 | 112.65 |
| 2021-07-22 | 115.55 |
| 2021-07-21 | 111.88 |
| 2021-07-20 | 111.88 |
| 2021-07-19 | 113.72 |
| 2021-07-16 | 118.29 |
| 2021-07-15 | 117.53 |
| 2021-07-14 | 116.00 |
| 2021-07-13 | 117.38 |
| 2021-07-12 | 114.48 |
| 2021-07-09 | 113.26 |
| 2021-07-08 | 111.73 |
| 2021-07-07 | 117.84 |
| 2021-07-06 | 117.99 |
| 2021-07-05 | 118.60 |
| 2021-07-02 | 119.36 |
| 2021-06-30 | 123.18 |
| 2021-06-29 | 124.55 |
| 2021-06-28 | 126.23 |
| 2021-06-25 | 126.08 |
| 2021-06-24 | 123.49 |
| 2021-06-23 | 123.03 |
| 2021-06-22 | 118.75 |
| 2021-06-21 | 120.28 |
| 2021-06-18 | 122.57 |
| 2021-06-17 | 120.43 |
| 2021-06-16 | 119.82 |
| 2021-06-15 | 121.35 |
| 2021-06-11 | 122.87 |
| 2021-06-10 | 121.96 |
| 2021-06-09 | 122.11 |
| 2021-06-08 | 122.26 |
| 2021-06-07 | 122.42 |
| 2021-06-04 | 123.18 |
| 2021-06-03 | 123.33 |
| 2021-06-02 | 125.77 |
| 2021-06-01 | 127.30 |
| 2021-05-31 | 124.40 |
| 2021-05-28 | 124.55 |
| 2021-05-27 | 124.25 |
| 2021-05-26 | 124.25 |
| 2021-05-25 | 122.72 |
| 2021-05-24 | 118.75 |
| 2021-05-21 | 118.60 |
| 2021-05-20 | 118.45 |
| 2021-05-18 | 119.67 |
| 2021-05-17 | 116.62 |
| 2021-05-14 | 115.24 |
| 2021-05-13 | 113.56 |
| 2021-05-12 | 116.77 |
| 2021-05-11 | 114.63 |
| 2021-05-10 | 119.36 |
| 2021-05-07 | 119.97 |
| 2021-05-06 | 119.67 |
| 2021-05-05 | 118.60 |
| 2021-05-04 | 119.67 |
| 2021-05-03 | 117.38 |
| 2021-04-30 | 119.82 |
| 2021-04-29 | 124.86 |
| 2021-04-28 | 121.96 |
| 2021-04-27 | 120.60 |
| 2021-04-26 | 121.05 |
| 2021-04-23 | 122.11 |
| 2021-04-22 | 119.39 |
| 2021-04-21 | 118.63 |
| 2021-04-20 | 122.11 |
| 2021-04-19 | 122.26 |
| 2021-04-16 | 121.20 |
| 2021-04-15 | 119.54 |
| 2021-04-14 | 120.90 |
| 2021-04-13 | 118.78 |
| 2021-04-12 | 116.66 |
| 2021-04-09 | 119.39 |
| 2021-04-08 | 121.50 |
| 2021-04-07 | 118.63 |
| 2021-04-01 | 120.60 |
| 2021-03-31 | 116.81 |
| 2021-03-30 | 118.02 |
| 2021-03-29 | 116.51 |
| 2021-03-26 | 116.06 |
| 2021-03-25 | 113.03 |
| 2021-03-24 | 112.73 |
| 2021-03-23 | 117.87 |
| 2021-03-22 | 120.14 |
| 2021-03-19 | 120.75 |
| 2021-03-18 | 124.38 |
| 2021-03-17 | 121.66 |
| 2021-03-16 | 121.35 |
| 2021-03-15 | 120.29 |
| 2021-03-12 | 119.39 |
| 2021-03-11 | 123.77 |
| 2021-03-10 | 120.45 |
| 2021-03-09 | 119.08 |
| 2021-03-08 | 117.42 |
| 2021-03-05 | 121.20 |
| 2021-03-04 | 122.56 |
| 2021-03-03 | 126.95 |
| 2021-03-02 | 121.20 |
| 2021-03-01 | 123.77 |
| 2021-02-26 | 121.05 |
| 2021-02-25 | 129.37 |
| 2021-02-24 | 126.04 |
| 2021-02-23 | 133.00 |
| 2021-02-22 | 130.89 |
| 2021-02-19 | 133.00 |
| 2021-02-18 | 132.85 |
| 2021-02-17 | 136.33 |
| 2021-02-16 | 133.76 |
| 2021-02-11 | 129.37 |
| 2021-02-10 | 128.92 |
| 2021-02-09 | 123.77 |
| 2021-02-08 | 123.17 |
| 2021-02-05 | 123.02 |
| 2021-02-04 | 121.20 |
| 2021-02-03 | 122.87 |
| 2021-02-02 | 122.56 |
| 2021-02-01 | 119.84 |
| 2021-01-29 | 115.30 |
| 2021-01-28 | 117.12 |
| 2021-01-27 | 122.87 |
| 2021-01-26 | 123.62 |
| 2021-01-25 | 129.07 |
| 2021-01-22 | 124.08 |
| 2021-01-21 | 127.41 |
| 2021-01-20 | 127.56 |
| 2021-01-19 | 125.44 |
| 2021-01-18 | 119.39 |
| 2021-01-15 | 117.72 |
| 2021-01-14 | 116.66 |
| 2021-01-13 | 114.85 |
| 2021-01-12 | 114.85 |
| 2021-01-11 | 112.73 |
| 2021-01-08 | 111.97 |
| 2021-01-07 | 109.55 |
| 2021-01-06 | 110.61 |
| 2021-01-05 | 109.85 |
| 2021-01-04 | 109.10 |
| 2020-12-31 | 107.28 |
| 2020-12-30 | 106.83 |
| 2020-12-29 | 102.29 |
| 2020-12-28 | 100.32 |
| 2020-12-24 | 101.23 |
| 2020-12-23 | 100.63 |
| 2020-12-22 | 98.96 |
| 2020-12-21 | 100.17 |
| 2020-12-18 | 101.23 |
| 2020-12-17 | 103.20 |
| 2020-12-16 | 101.84 |
| 2020-12-15 | 99.72 |
| 2020-12-14 | 101.08 |
| 2020-12-11 | 101.99 |
| 2020-12-10 | 101.23 |
| 2020-12-09 | 101.84 |
| 2020-12-08 | 100.17 |
| 2020-12-07 | 101.38 |
| 2020-12-04 | 104.10 |
| 2020-12-03 | 103.50 |
| 2020-12-02 | 101.84 |
| 2020-12-01 | 102.14 |
| 2020-11-30 | 100.93 |
| 2020-11-27 | 104.86 |
| 2020-11-26 | 103.80 |
| 2020-11-25 | 102.59 |
| 2020-11-24 | 102.29 |
| 2020-11-23 | 101.53 |
| 2020-11-20 | 101.08 |
| 2020-11-19 | 100.63 |
| 2020-11-18 | 101.84 |
| 2020-11-17 | 101.08 |
| 2020-11-16 | 100.78 |
| 2020-11-13 | 98.96 |
| 2020-11-12 | 99.26 |
| 2020-11-11 | 99.72 |
| 2020-11-10 | 99.72 |
| 2020-11-09 | 97.90 |
| 2020-11-06 | 95.78 |
| 2020-11-05 | 94.42 |
| 2020-11-04 | 89.13 |
| 2020-11-03 | 90.03 |
| 2020-11-02 | 86.10 |
| 2020-10-30 | 83.38 |
| 2020-10-29 | 87.01 |
| 2020-10-28 | 87.60 |
| 2020-10-27 | 88.04 |
| 2020-10-23 | 89.37 |
| 2020-10-22 | 88.33 |
| 2020-10-21 | 88.19 |
| 2020-10-20 | 86.71 |
| 2020-10-19 | 86.57 |
| 2020-10-16 | 85.68 |
| 2020-10-15 | 83.47 |
| 2020-10-14 | 87.30 |
| 2020-10-12 | 87.74 |
| 2020-10-09 | 84.06 |
| 2020-10-08 | 83.77 |
| 2020-10-07 | 84.65 |
| 2020-10-06 | 82.59 |
| 2020-10-05 | 80.67 |
| 2020-09-30 | 78.90 |
| 2020-09-29 | 77.43 |
| 2020-09-28 | 78.90 |
| 2020-09-25 | 77.28 |
| 2020-09-24 | 77.72 |
| 2020-09-23 | 80.67 |
| 2020-09-22 | 80.52 |
| 2020-09-21 | 82.14 |
| 2020-09-18 | 85.98 |
| 2020-09-17 | 85.09 |
| 2020-09-16 | 87.74 |
| 2020-09-15 | 88.04 |
| 2020-09-14 | 87.16 |
| 2020-09-11 | 86.12 |
| 2020-09-10 | 85.24 |
| 2020-09-09 | 85.98 |
| 2020-09-08 | 87.01 |
| 2020-09-07 | 87.45 |
| 2020-09-04 | 88.04 |
| 2020-09-03 | 89.51 |
| 2020-09-02 | 90.25 |
| 2020-09-01 | 90.69 |
| 2020-08-31 | 90.40 |
| 2020-08-28 | 92.46 |
| 2020-08-27 | 91.28 |
| 2020-08-26 | 92.46 |
| 2020-08-25 | 92.76 |
| 2020-08-24 | 92.90 |
| 2020-08-21 | 89.96 |
| 2020-08-20 | 87.45 |
| 2020-08-19 | 90.69 |
| 2020-08-18 | 91.72 |
| 2020-08-17 | 91.58 |
| 2020-08-14 | 90.25 |
| 2020-08-13 | 90.84 |
| 2020-08-12 | 90.69 |
| 2020-08-11 | 88.33 |
| 2020-08-10 | 84.94 |
| 2020-08-07 | 85.53 |
| 2020-08-06 | 88.63 |
| 2020-08-05 | 90.10 |
| 2020-08-04 | 88.78 |
| 2020-08-03 | 85.09 |
| 2020-07-31 | 86.12 |
| 2020-07-30 | 86.71 |
| 2020-07-29 | 88.04 |
| 2020-07-28 | 87.60 |
| 2020-07-27 | 86.86 |
| 2020-07-24 | 86.86 |
| 2020-07-23 | 90.84 |
| 2020-07-22 | 89.22 |
| 2020-07-21 | 93.64 |
| 2020-07-20 | 89.51 |
| 2020-07-17 | 90.10 |
| 2020-07-16 | 89.07 |
| 2020-07-15 | 92.90 |
| 2020-07-14 | 92.76 |
| 2020-07-13 | 95.11 |
| 2020-07-10 | 94.08 |
| 2020-07-09 | 98.06 |
| 2020-07-08 | 97.03 |
| 2020-07-07 | 96.29 |
| 2020-07-06 | 98.50 |
| 2020-07-03 | 90.99 |
| 2020-07-02 | 89.37 |
| 2020-06-30 | 83.47 |
| 2020-06-29 | 82.44 |
| 2020-06-26 | 84.21 |
| 2020-06-24 | 85.98 |
| 2020-06-23 | 86.86 |
| 2020-06-22 | 84.21 |
| 2020-06-19 | 84.65 |
| 2020-06-18 | 83.32 |
| 2020-06-17 | 83.47 |
| 2020-06-16 | 82.73 |
| 2020-06-15 | 78.31 |
| 2020-06-12 | 82.00 |
| 2020-06-11 | 83.18 |
| 2020-06-10 | 87.60 |
| 2020-06-09 | 87.45 |
| 2020-06-08 | 85.24 |
| 2020-06-05 | 85.24 |
| 2020-06-04 | 82.14 |
| 2020-06-03 | 81.85 |
| 2020-06-02 | 78.76 |
| 2020-06-01 | 76.69 |
| 2020-05-29 | 70.95 |
| 2020-05-28 | 72.05 |
| 2020-05-27 | 73.16 |
| 2020-05-26 | 74.26 |
| 2020-05-25 | 70.58 |
| 2020-05-22 | 70.58 |
| 2020-05-21 | 80.16 |
| 2020-05-20 | 81.63 |
| 2020-05-19 | 81.26 |
| 2020-05-18 | 78.31 |
| 2020-05-15 | 76.84 |
| 2020-05-14 | 76.84 |
| 2020-05-13 | 79.42 |
| 2020-05-12 | 80.16 |
| 2020-05-11 | 82.73 |
| 2020-05-08 | 79.79 |
| 2020-05-07 | 77.94 |
| 2020-05-06 | 79.42 |
| 2020-05-05 | 76.84 |
| 2020-05-04 | 75.00 |
| 2020-04-29 | 82.37 |
| 2020-04-28 | 82.37 |
| 2020-04-27 | 79.86 |
| 2020-04-24 | 76.56 |
| 2020-04-23 | 77.29 |
| 2020-04-22 | 76.92 |
| 2020-04-21 | 76.19 |
| 2020-04-20 | 80.59 |
| 2020-04-17 | 80.23 |
| 2020-04-16 | 78.03 |
| 2020-04-15 | 78.39 |
| 2020-04-14 | 81.33 |
| 2020-04-09 | 79.86 |
| 2020-04-08 | 77.66 |
| 2020-04-07 | 79.86 |
| 2020-04-06 | 75.82 |
| 2020-04-03 | 72.15 |
| 2020-04-02 | 72.52 |
| 2020-04-01 | 71.05 |
| 2020-03-31 | 75.09 |
| 2020-03-30 | 71.79 |
| 2020-03-27 | 74.35 |
| 2020-03-26 | 73.25 |
| 2020-03-25 | 74.72 |
| 2020-03-24 | 69.22 |
| 2020-03-23 | 61.51 |
| 2020-03-20 | 69.58 |
| 2020-03-19 | 61.51 |
| 2020-03-18 | 66.28 |
| 2020-03-17 | 73.25 |
| 2020-03-16 | 72.52 |
| 2020-03-13 | 78.76 |
| 2020-03-12 | 80.96 |
| 2020-03-11 | 87.94 |
| 2020-03-10 | 88.67 |
| 2020-03-09 | 86.83 |
| 2020-03-06 | 94.54 |
| 2020-03-05 | 98.58 |
| 2020-03-04 | 94.91 |
| 2020-03-03 | 95.28 |
| 2020-03-02 | 95.64 |
| 2020-02-28 | 94.18 |
| 2020-02-27 | 99.32 |
| 2020-02-26 | 97.85 |
| 2020-02-25 | 98.95 |
| 2020-02-24 | 98.58 |
| 2020-02-21 | 101.88 |
| 2020-02-20 | 103.72 |
| 2020-02-19 | 104.45 |
| 2020-02-18 | 103.35 |
| 2020-02-17 | 106.66 |
| 2020-02-14 | 105.56 |
| 2020-02-13 | 105.19 |
| 2020-02-12 | 105.92 |
| 2020-02-11 | 103.72 |
| 2020-02-10 | 101.15 |
| 2020-02-07 | 102.25 |
| 2020-02-06 | 103.35 |
| 2020-02-05 | 97.85 |
| 2020-02-04 | 97.11 |
| 2020-02-03 | 94.54 |
| 2020-01-31 | 94.54 |
| 2020-01-30 | 95.64 |
| 2020-01-29 | 100.42 |
| 2020-01-24 | 106.29 |
| 2020-01-23 | 105.56 |
| 2020-01-22 | 109.59 |
| 2020-01-21 | 106.66 |
| 2020-01-20 | 112.53 |
| 2020-01-17 | 114.36 |
| 2020-01-16 | 112.90 |
| 2020-01-15 | 112.53 |
| 2020-01-14 | 113.26 |
| 2020-01-13 | 114.00 |
| 2020-01-10 | 111.43 |
| 2020-01-09 | 111.43 |
| 2020-01-08 | 107.39 |
| 2020-01-07 | 108.86 |
| 2020-01-06 | 108.86 |
| 2020-01-03 | 110.33 |
| 2020-01-02 | 110.69 |
| 2019-12-31 | 108.86 |
| 2019-12-30 | 109.59 |
| 2019-12-27 | 108.49 |
| 2019-12-24 | 105.56 |
| 2019-12-23 | 106.29 |
| 2019-12-20 | 106.66 |
| 2019-12-19 | 105.56 |
| 2019-12-18 | 105.92 |
| 2019-12-17 | 105.56 |
| 2019-12-16 | 103.35 |
| 2019-12-13 | 104.45 |
| 2019-12-12 | 99.68 |
| 2019-12-11 | 96.75 |
| 2019-12-10 | 95.28 |
| 2019-12-09 | 96.01 |
| 2019-12-06 | 95.64 |
| 2019-12-05 | 94.18 |
| 2019-12-04 | 92.71 |
| 2019-12-03 | 94.91 |
| 2019-12-02 | 95.64 |
| 2019-11-29 | 94.54 |
| 2019-11-28 | 98.58 |
| 2019-11-27 | 99.32 |
| 2019-11-26 | 98.95 |
| 2019-11-25 | 99.32 |
| 2019-11-22 | 96.38 |
| 2019-11-21 | 95.28 |
| 2019-11-20 | 98.58 |
| 2019-11-19 | 100.05 |
| 2019-11-18 | 96.75 |
| 2019-11-15 | 94.54 |
| 2019-11-14 | 94.91 |
| 2019-11-13 | 96.01 |
| 2019-11-12 | 99.68 |
| 2019-11-11 | 98.95 |
| 2019-11-08 | 104.09 |
| 2019-11-07 | 105.56 |
| 2019-11-06 | 104.45 |
| 2019-11-05 | 104.45 |
| 2019-11-04 | 103.72 |
| 2019-11-01 | 100.42 |
| 2019-10-31 | 98.58 |
| 2019-10-30 | 96.89 |
| 2019-10-29 | 97.96 |
| 2019-10-28 | 98.32 |
| 2019-10-25 | 97.25 |
| 2019-10-24 | 97.25 |
| 2019-10-23 | 96.18 |
| 2019-10-22 | 97.61 |
| 2019-10-21 | 96.89 |
| 2019-10-18 | 97.25 |
| 2019-10-17 | 98.32 |
| 2019-10-16 | 96.54 |
| 2019-10-15 | 95.47 |
| 2019-10-14 | 95.82 |
| 2019-10-11 | 94.75 |
| 2019-10-10 | 89.76 |
| 2019-10-09 | 89.76 |
| 2019-10-08 | 91.19 |
| 2019-10-04 | 90.47 |
| 2019-10-03 | 92.61 |
| 2019-10-02 | 91.90 |
| 2019-09-30 | 92.26 |
| 2019-09-27 | 91.54 |
| 2019-09-26 | 91.90 |
| 2019-09-25 | 91.54 |
| 2019-09-24 | 94.04 |
| 2019-09-23 | 93.33 |
| 2019-09-20 | 95.11 |
| 2019-09-19 | 95.11 |
| 2019-09-18 | 97.25 |
| 2019-09-17 | 97.25 |
| 2019-09-16 | 99.39 |
| 2019-09-13 | 101.17 |
| 2019-09-12 | 99.39 |
| 2019-09-11 | 99.39 |
| 2019-09-10 | 96.54 |
| 2019-09-09 | 96.54 |
| 2019-09-06 | 95.82 |
| 2019-09-05 | 95.47 |
| 2019-09-04 | 94.75 |
| 2019-09-03 | 87.62 |
| 2019-09-02 | 88.33 |
| 2019-08-30 | 89.05 |
| 2019-08-29 | 88.69 |
| 2019-08-28 | 87.98 |
| 2019-08-27 | 88.33 |
| 2019-08-26 | 88.69 |
| 2019-08-23 | 91.90 |
| 2019-08-22 | 91.19 |
| 2019-08-21 | 92.61 |
| 2019-08-20 | 92.61 |
| 2019-08-19 | 92.26 |
| 2019-08-16 | 89.05 |
| 2019-08-15 | 86.91 |
| 2019-08-14 | 85.12 |
| 2019-08-13 | 85.48 |
| 2019-08-12 | 89.05 |
| 2019-08-09 | 90.12 |
| 2019-08-08 | 91.54 |
| 2019-08-07 | 90.83 |
| 2019-08-06 | 90.83 |
| 2019-08-05 | 91.54 |
| 2019-08-02 | 96.89 |
| 2019-08-01 | 101.89 |
| 2019-07-31 | 103.31 |
| 2019-07-30 | 105.81 |
| 2019-07-29 | 105.45 |
| 2019-07-26 | 107.24 |
| 2019-07-25 | 109.02 |
| 2019-07-24 | 108.31 |
| 2019-07-23 | 107.95 |
| 2019-07-22 | 106.88 |
| 2019-07-19 | 110.09 |
| 2019-07-18 | 107.95 |
| 2019-07-17 | 109.02 |
| 2019-07-16 | 109.02 |
| 2019-07-15 | 108.66 |
| 2019-07-12 | 108.31 |
| 2019-07-11 | 107.59 |
| 2019-07-10 | 106.17 |
| 2019-07-09 | 105.45 |
| 2019-07-08 | 106.88 |
| 2019-07-05 | 110.45 |
| 2019-07-04 | 110.80 |
| 2019-07-03 | 110.80 |
| 2019-07-02 | 111.16 |
| 2019-06-28 | 107.59 |
| 2019-06-27 | 108.31 |
| 2019-06-26 | 105.10 |
| 2019-06-25 | 104.74 |
| 2019-06-24 | 106.88 |
| 2019-06-21 | 106.88 |
| 2019-06-20 | 107.59 |
| 2019-06-19 | 104.38 |
| 2019-06-18 | 99.39 |
| 2019-06-17 | 97.96 |
| 2019-06-14 | 96.89 |
| 2019-06-13 | 98.32 |
| 2019-06-12 | 98.32 |
| 2019-06-11 | 101.53 |
| 2019-06-10 | 100.10 |
| 2019-06-06 | 95.47 |
| 2019-06-05 | 95.47 |
| 2019-06-04 | 94.04 |
| 2019-06-03 | 94.75 |
| 2019-05-31 | 95.11 |
| 2019-05-30 | 96.54 |
| 2019-05-29 | 97.25 |
| 2019-05-28 | 97.96 |
| 2019-05-27 | 97.25 |
| 2019-05-24 | 97.96 |
| 2019-05-23 | 97.25 |
| 2019-05-22 | 99.39 |
| 2019-05-21 | 99.75 |
| 2019-05-20 | 100.10 |
| 2019-05-17 | 101.17 |
| 2019-05-16 | 102.96 |
| 2019-05-15 | 102.60 |
| 2019-05-14 | 101.89 |
| 2019-05-10 | 104.74 |
| 2019-05-09 | 103.31 |
| 2019-05-08 | 107.95 |
| 2019-05-07 | 110.45 |
| 2019-05-06 | 109.73 |
| 2019-05-03 | 115.80 |
| 2019-05-02 | 114.73 |
| 2019-04-30 | 112.94 |
| 2019-04-29 | 114.73 |
| 2019-04-26 | 112.23 |
| 2019-04-25 | 112.23 |
| 2019-04-24 | 113.65 |
| 2019-04-23 | 114.71 |
| 2019-04-18 | 114.71 |
| 2019-04-17 | 116.13 |
| 2019-04-16 | 116.13 |
| 2019-04-15 | 113.65 |
| 2019-04-12 | 114.36 |
| 2019-04-11 | 114.00 |
| 2019-04-10 | 116.13 |
| 2019-04-09 | 116.49 |
| 2019-04-08 | 115.78 |
| 2019-04-04 | 115.07 |
| 2019-04-03 | 114.71 |
| 2019-04-02 | 112.58 |
| 2019-04-01 | 112.23 |
| 2019-03-29 | 108.68 |
| 2019-03-28 | 106.20 |
| 2019-03-27 | 106.55 |
| 2019-03-26 | 104.78 |
| 2019-03-25 | 104.78 |
| 2019-03-22 | 108.68 |
| 2019-03-21 | 108.68 |
| 2019-03-20 | 110.46 |
| 2019-03-19 | 111.52 |
| 2019-03-18 | 110.81 |
| 2019-03-15 | 108.68 |
| 2019-03-14 | 107.26 |
| 2019-03-13 | 106.55 |
| 2019-03-12 | 107.97 |
| 2019-03-11 | 104.42 |
| 2019-03-08 | 102.29 |
| 2019-03-07 | 105.84 |
| 2019-03-06 | 107.97 |
| 2019-03-05 | 107.62 |
| 2019-03-04 | 107.26 |
| 2019-03-01 | 106.55 |
| 2019-02-28 | 105.13 |
| 2019-02-27 | 106.20 |
| 2019-02-26 | 106.20 |
| 2019-02-25 | 107.62 |
| 2019-02-22 | 106.55 |
| 2019-02-21 | 105.13 |
| 2019-02-20 | 104.07 |
| 2019-02-19 | 102.29 |
| 2019-02-18 | 103.00 |
| 2019-02-15 | 99.45 |
| 2019-02-14 | 103.36 |
| 2019-02-13 | 103.71 |
| 2019-02-12 | 101.58 |
| 2019-02-11 | 101.23 |
| 2019-02-08 | 99.81 |
| 2019-02-04 | 99.81 |
| 2019-02-01 | 99.45 |
| 2019-01-31 | 99.81 |
| 2019-01-30 | 97.32 |
| 2019-01-29 | 96.61 |
| 2019-01-28 | 96.97 |
| 2019-01-25 | 97.32 |
| 2019-01-24 | 93.78 |
| 2019-01-23 | 93.07 |
| 2019-01-22 | 92.71 |
| 2019-01-21 | 94.13 |
| 2019-01-18 | 93.42 |
| 2019-01-17 | 91.65 |
| 2019-01-16 | 92.36 |
| 2019-01-15 | 91.65 |
| 2019-01-14 | 87.74 |
| 2019-01-11 | 90.23 |
| 2019-01-10 | 89.87 |
| 2019-01-09 | 89.16 |
| 2019-01-08 | 84.55 |
| 2019-01-07 | 84.90 |
| 2019-01-04 | 83.13 |
| 2019-01-03 | 79.22 |
| 2019-01-02 | 79.22 |
| 2018-12-31 | 84.90 |
| 2018-12-28 | 82.06 |
| 2018-12-27 | 81.71 |
| 2018-12-24 | 83.48 |
| 2018-12-21 | 84.19 |
| 2018-12-20 | 83.48 |
| 2018-12-19 | 84.90 |
| 2018-12-18 | 84.55 |
| 2018-12-17 | 87.03 |
| 2018-12-14 | 86.68 |
| 2018-12-13 | 90.23 |
| 2018-12-12 | 88.10 |
| 2018-12-11 | 84.19 |
| 2018-12-10 | 84.55 |
| 2018-12-07 | 85.97 |
| 2018-12-06 | 87.03 |
| 2018-12-05 | 91.65 |
| 2018-12-04 | 94.84 |
| 2018-12-03 | 94.49 |
| 2018-11-30 | 89.52 |
| 2018-11-29 | 89.16 |
| 2018-11-28 | 90.23 |
| 2018-11-27 | 87.74 |
| 2018-11-26 | 88.45 |
| 2018-11-23 | 85.61 |
| 2018-11-22 | 85.97 |
| 2018-11-21 | 85.61 |
| 2018-11-20 | 84.90 |
| 2018-11-19 | 87.74 |
| 2018-11-16 | 86.68 |
| 2018-11-15 | 86.68 |
| 2018-11-14 | 83.48 |
| 2018-11-13 | 84.55 |
| 2018-11-12 | 83.13 |
| 2018-11-09 | 82.77 |
| 2018-11-08 | 87.39 |
| 2018-11-07 | 86.68 |
| 2018-11-06 | 86.32 |
| 2018-11-05 | 84.90 |
| 2018-11-02 | 88.81 |
| 2018-11-01 | 81.00 |
| 2018-10-31 | 77.80 |
| 2018-10-30 | 76.10 |
| 2018-10-29 | 77.48 |
| 2018-10-26 | 76.45 |
| 2018-10-25 | 78.85 |
| 2018-10-24 | 80.57 |
| 2018-10-23 | 80.92 |
| 2018-10-22 | 86.42 |
| 2018-10-19 | 82.29 |
| 2018-10-18 | 81.26 |
| 2018-10-16 | 81.60 |
| 2018-10-15 | 81.26 |
| 2018-10-12 | 83.67 |
| 2018-10-11 | 79.88 |
| 2018-10-10 | 86.76 |
| 2018-10-09 | 86.42 |
| 2018-10-08 | 86.76 |
| 2018-10-05 | 89.17 |
| 2018-10-04 | 89.52 |
| 2018-10-03 | 92.27 |
| 2018-10-02 | 92.61 |
| 2018-09-28 | 97.08 |
| 2018-09-27 | 96.74 |
| 2018-09-26 | 97.43 |
| 2018-09-24 | 95.02 |
| 2018-09-21 | 98.46 |
| 2018-09-20 | 95.02 |
| 2018-09-19 | 94.33 |
| 2018-09-18 | 92.27 |
| 2018-09-17 | 91.23 |
| 2018-09-14 | 93.64 |
| 2018-09-13 | 91.92 |
| 2018-09-12 | 87.80 |
| 2018-09-11 | 87.80 |
| 2018-09-10 | 89.52 |
| 2018-09-07 | 91.23 |
| 2018-09-06 | 91.92 |
| 2018-09-05 | 92.95 |
| 2018-09-04 | 98.46 |
| 2018-09-03 | 96.39 |
| 2018-08-31 | 97.08 |
| 2018-08-30 | 99.15 |
| 2018-08-29 | 100.87 |
| 2018-08-28 | 100.52 |
| 2018-08-27 | 99.83 |
| 2018-08-24 | 95.36 |
| 2018-08-23 | 95.71 |
| 2018-08-22 | 97.08 |
| 2018-08-21 | 96.05 |
| 2018-08-20 | 95.02 |
| 2018-08-17 | 92.27 |
| 2018-08-16 | 91.92 |
| 2018-08-15 | 92.61 |
| 2018-08-14 | 96.05 |
| 2018-08-13 | 97.08 |
| 2018-08-10 | 99.49 |
| 2018-08-09 | 101.55 |
| 2018-08-08 | 99.83 |
| 2018-08-07 | 99.15 |
| 2018-08-06 | 96.39 |
| 2018-08-03 | 95.02 |
| 2018-08-02 | 95.36 |
| 2018-08-01 | 99.49 |
| 2018-07-31 | 101.55 |
| 2018-07-30 | 102.24 |
| 2018-07-27 | 102.59 |
| 2018-07-26 | 102.59 |
| 2018-07-25 | 104.30 |
| 2018-07-24 | 102.24 |
| 2018-07-23 | 99.49 |
| 2018-07-20 | 99.15 |
| 2018-07-19 | 97.43 |
| 2018-07-18 | 98.11 |
| 2018-07-17 | 99.15 |
| 2018-07-16 | 101.21 |
| 2018-07-13 | 101.21 |
| 2018-07-12 | 100.87 |
| 2018-07-11 | 99.49 |
| 2018-07-10 | 102.24 |
| 2018-07-09 | 102.59 |
| 2018-07-06 | 98.80 |
| 2018-07-05 | 98.11 |
| 2018-07-04 | 97.77 |
| 2018-07-03 | 100.18 |
| 2018-06-29 | 102.59 |
| 2018-06-28 | 99.49 |
| 2018-06-27 | 98.46 |
| 2018-06-26 | 102.24 |
| 2018-06-25 | 102.93 |
| 2018-06-22 | 105.34 |
| 2018-06-21 | 104.65 |
| 2018-06-20 | 108.09 |
| 2018-06-19 | 106.37 |
| 2018-06-15 | 111.53 |
| 2018-06-14 | 112.90 |
| 2018-06-13 | 114.62 |
| 2018-06-12 | 117.37 |
| 2018-06-11 | 117.03 |
| 2018-06-08 | 115.66 |
| 2018-06-07 | 119.78 |
| 2018-06-06 | 118.06 |
| 2018-06-05 | 116.69 |
| 2018-06-04 | 116.00 |
| 2018-06-01 | 112.90 |
| 2018-05-31 | 112.90 |
| 2018-05-30 | 109.12 |
| 2018-05-29 | 112.56 |
| 2018-05-28 | 114.62 |
| 2018-05-25 | 113.59 |
| 2018-05-24 | 113.94 |
| 2018-05-23 | 113.25 |
| 2018-05-21 | 117.37 |
| 2018-05-18 | 115.66 |
| 2018-05-17 | 114.97 |
| 2018-05-16 | 115.66 |
| 2018-05-15 | 116.34 |
| 2018-05-14 | 118.41 |
| 2018-05-11 | 115.31 |
| 2018-05-10 | 113.25 |
| 2018-05-09 | 111.53 |
| 2018-05-08 | 110.84 |
| 2018-05-07 | 107.74 |
| 2018-05-04 | 107.06 |
| 2018-05-03 | 109.46 |
| 2018-05-02 | 112.22 |
| 2018-04-30 | 113.59 |
| 2018-04-27 | 109.12 |
| 2018-04-26 | 107.68 |
| 2018-04-25 | 109.73 |
| 2018-04-24 | 111.78 |
| 2018-04-23 | 109.04 |
| 2018-04-20 | 110.07 |
| 2018-04-19 | 112.81 |
| 2018-04-18 | 109.73 |
| 2018-04-17 | 107.68 |
| 2018-04-16 | 109.39 |
| 2018-04-13 | 113.15 |
| 2018-04-12 | 113.49 |
| 2018-04-11 | 113.83 |
| 2018-04-10 | 112.47 |
| 2018-04-09 | 109.39 |
| 2018-04-06 | 105.96 |
| 2018-04-04 | 103.57 |
| 2018-04-03 | 109.04 |
| 2018-03-29 | 108.02 |
| 2018-03-28 | 107.68 |
| 2018-03-27 | 112.81 |
| 2018-03-26 | 111.44 |
| 2018-03-23 | 109.04 |
| 2018-03-22 | 114.86 |
| 2018-03-21 | 116.91 |
| 2018-03-20 | 118.28 |
| 2018-03-19 | 117.94 |
| 2018-03-16 | 117.60 |
| 2018-03-15 | 117.94 |
| 2018-03-14 | 117.60 |
| 2018-03-13 | 118.28 |
| 2018-03-12 | 117.94 |
| 2018-03-09 | 114.18 |
| 2018-03-08 | 112.12 |
| 2018-03-07 | 108.70 |
| 2018-03-06 | 110.75 |
| 2018-03-05 | 106.65 |
| 2018-03-02 | 111.44 |
| 2018-03-01 | 114.18 |
| 2018-02-28 | 112.81 |
| 2018-02-27 | 115.89 |
| 2018-02-26 | 117.60 |
| 2018-02-23 | 115.54 |
| 2018-02-22 | 113.49 |
| 2018-02-21 | 116.57 |
| 2018-02-20 | 112.47 |
| 2018-02-15 | 113.83 |
| 2018-02-14 | 110.07 |
| 2018-02-13 | 105.96 |
| 2018-02-12 | 102.89 |
| 2018-02-09 | 102.89 |
| 2018-02-08 | 109.39 |
| 2018-02-07 | 108.36 |
| 2018-02-06 | 111.10 |
| 2018-02-05 | 121.70 |
| 2018-02-02 | 124.44 |
| 2018-02-01 | 124.78 |
| 2018-01-31 | 126.49 |
| 2018-01-30 | 124.78 |
| 2018-01-29 | 126.84 |
| 2018-01-26 | 128.20 |
| 2018-01-25 | 125.12 |
| 2018-01-24 | 126.84 |
| 2018-01-23 | 126.49 |
| 2018-01-22 | 122.39 |
| 2018-01-19 | 121.70 |
| 2018-01-18 | 121.02 |
| 2018-01-17 | 119.65 |
| 2018-01-16 | 119.31 |
| 2018-01-15 | 115.89 |
| 2018-01-12 | 115.54 |
| 2018-01-11 | 113.83 |
| 2018-01-10 | 113.83 |
| 2018-01-09 | 113.49 |
| 2018-01-08 | 112.47 |
| 2018-01-05 | 111.78 |
| 2018-01-04 | 111.44 |
| 2018-01-03 | 110.07 |
| 2018-01-02 | 109.73 |
| 2017-12-29 | 105.62 |
| 2017-12-28 | 105.62 |
| 2017-12-27 | 103.91 |
| 2017-12-22 | 103.23 |
| 2017-12-21 | 102.20 |
| 2017-12-20 | 101.52 |
| 2017-12-19 | 101.18 |
| 2017-12-18 | 100.15 |
| 2017-12-15 | 98.78 |
| 2017-12-14 | 100.49 |
| 2017-12-13 | 101.52 |
| 2017-12-12 | 98.44 |
| 2017-12-11 | 99.46 |
| 2017-12-08 | 97.41 |
| 2017-12-07 | 95.02 |
| 2017-12-06 | 94.33 |
| 2017-12-05 | 98.78 |
| 2017-12-04 | 100.83 |
| 2017-12-01 | 100.49 |
| 2017-11-30 | 101.52 |
| 2017-11-29 | 104.25 |
| 2017-11-28 | 104.25 |
| 2017-11-27 | 104.60 |
| 2017-11-24 | 105.62 |
| 2017-11-23 | 104.60 |
| 2017-11-22 | 106.99 |
| 2017-11-21 | 104.94 |
| 2017-11-20 | 100.83 |
| 2017-11-17 | 100.83 |
| 2017-11-16 | 99.81 |
| 2017-11-15 | 99.12 |
| 2017-11-14 | 101.18 |
| 2017-11-13 | 101.18 |
| 2017-11-10 | 100.83 |
| 2017-11-09 | 100.49 |
| 2017-11-08 | 99.46 |
| 2017-11-07 | 99.81 |
| 2017-11-06 | 97.07 |
| 2017-11-03 | 97.07 |
| 2017-11-02 | 96.04 |
| 2017-11-01 | 96.73 |
| 2017-10-31 | 94.67 |
| 2017-10-30 | 95.15 |
| 2017-10-27 | 95.49 |
| 2017-10-26 | 94.15 |
| 2017-10-25 | 94.82 |
| 2017-10-24 | 94.15 |
| 2017-10-23 | 94.82 |
| 2017-10-20 | 96.15 |
| 2017-10-19 | 94.15 |
| 2017-10-18 | 97.48 |
| 2017-10-17 | 97.48 |
| 2017-10-16 | 97.15 |
| 2017-10-13 | 95.82 |
| 2017-10-12 | 95.82 |
| 2017-10-11 | 94.82 |
| 2017-10-10 | 95.82 |
| 2017-10-09 | 94.82 |
| 2017-10-06 | 95.49 |
| 2017-10-04 | 94.82 |
| 2017-10-03 | 93.49 |
| 2017-09-29 | 89.16 |
| 2017-09-28 | 88.49 |
| 2017-09-27 | 90.49 |
| 2017-09-26 | 89.83 |
| 2017-09-25 | 89.49 |
| 2017-09-22 | 91.49 |
| 2017-09-21 | 93.16 |
| 2017-09-20 | 93.16 |
| 2017-09-19 | 92.82 |
| 2017-09-18 | 93.16 |
| 2017-09-15 | 91.16 |
| 2017-09-14 | 91.16 |
| 2017-09-13 | 91.49 |
| 2017-09-12 | 92.16 |
| 2017-09-11 | 92.16 |
| 2017-09-08 | 90.16 |
| 2017-09-07 | 89.16 |
| 2017-09-06 | 89.49 |
| 2017-09-05 | 90.49 |
| 2017-09-04 | 90.49 |
| 2017-09-01 | 91.49 |
| 2017-08-31 | 91.49 |
| 2017-08-30 | 92.16 |
| 2017-08-29 | 89.83 |
| 2017-08-28 | 90.82 |
| 2017-08-25 | 90.16 |
| 2017-08-24 | 87.83 |
| 2017-08-22 | 87.49 |
| 2017-08-21 | 85.83 |
| 2017-08-18 | 84.83 |
| 2017-08-17 | 86.83 |
| 2017-08-16 | 87.16 |
| 2017-08-15 | 85.50 |
| 2017-08-14 | 85.83 |
| 2017-08-11 | 84.16 |
| 2017-08-10 | 87.49 |
| 2017-08-09 | 89.49 |
| 2017-08-08 | 90.16 |
| 2017-08-07 | 88.83 |
| 2017-08-04 | 88.16 |
| 2017-08-03 | 88.16 |
| 2017-08-02 | 88.16 |
| 2017-08-01 | 87.83 |
| 2017-07-31 | 85.83 |
| 2017-07-28 | 84.16 |
| 2017-07-27 | 85.16 |
| 2017-07-26 | 83.83 |
| 2017-07-25 | 83.16 |
| 2017-07-24 | 83.50 |
| 2017-07-21 | 82.50 |
| 2017-07-20 | 82.17 |
| 2017-07-19 | 81.83 |
| 2017-07-18 | 80.83 |
| 2017-07-17 | 80.83 |
| 2017-07-14 | 80.17 |
| 2017-07-13 | 79.83 |
| 2017-07-12 | 77.84 |
| 2017-07-11 | 76.84 |
| 2017-07-10 | 74.17 |
| 2017-07-07 | 73.17 |
| 2017-07-06 | 74.17 |
| 2017-07-05 | 73.84 |
| 2017-07-04 | 73.17 |
| 2017-07-03 | 74.84 |
| 2017-06-30 | 74.84 |
| 2017-06-29 | 75.50 |
| 2017-06-28 | 74.51 |
| 2017-06-27 | 74.84 |
| 2017-06-26 | 75.17 |
| 2017-06-23 | 74.51 |
| 2017-06-22 | 74.17 |
| 2017-06-21 | 73.51 |
| 2017-06-20 | 74.51 |
| 2017-06-19 | 75.17 |
| 2017-06-16 | 73.17 |
| 2017-06-15 | 72.84 |
| 2017-06-14 | 74.84 |
| 2017-06-13 | 74.84 |
| 2017-06-12 | 74.17 |
| 2017-06-09 | 75.84 |
| 2017-06-08 | 75.84 |
| 2017-06-07 | 75.17 |
| 2017-06-06 | 75.17 |
| 2017-06-05 | 74.51 |
| 2017-06-02 | 74.84 |
| 2017-06-01 | 73.17 |
| 2017-05-31 | 73.17 |
| 2017-05-29 | 73.17 |
| 2017-05-26 | 72.51 |
| 2017-05-25 | 72.17 |
| 2017-05-24 | 70.84 |
| 2017-05-23 | 71.18 |
| 2017-05-22 | 70.84 |
| 2017-05-19 | 69.51 |
| 2017-05-18 | 69.18 |
| 2017-05-17 | 70.51 |
| 2017-05-16 | 70.51 |
| 2017-05-15 | 70.51 |
| 2017-05-12 | 68.84 |
| 2017-05-11 | 68.51 |
| 2017-05-10 | 67.51 |
| 2017-05-09 | 66.85 |
| 2017-05-08 | 64.85 |
| 2017-05-05 | 64.18 |
| 2017-05-04 | 65.85 |
| 2017-05-02 | 65.18 |
| 2017-04-28 | 65.18 |
| 2017-04-27 | 65.51 |
| 2017-04-26 | 64.52 |
| 2017-04-25 | 63.85 |
| 2017-04-24 | 61.87 |
| 2017-04-21 | 60.87 |
| 2017-04-20 | 61.20 |
| 2017-04-19 | 59.88 |
| 2017-04-18 | 59.88 |
| 2017-04-13 | 62.53 |
| 2017-04-12 | 62.86 |
| 2017-04-11 | 61.54 |
| 2017-04-10 | 62.53 |
| 2017-04-07 | 62.53 |
| 2017-04-06 | 62.53 |
| 2017-04-05 | 63.19 |
| 2017-04-03 | 62.20 |
| 2017-03-31 | 61.87 |
| 2017-03-30 | 62.86 |
| 2017-03-29 | 63.19 |
| 2017-03-28 | 63.19 |
| 2017-03-27 | 62.20 |
| 2017-03-24 | 63.52 |
| 2017-03-23 | 62.86 |
| 2017-03-22 | 62.86 |
| 2017-03-21 | 64.52 |
| 2017-03-20 | 63.85 |
| 2017-03-17 | 62.86 |
| 2017-03-16 | 62.53 |
| 2017-03-15 | 59.55 |
| 2017-03-14 | 59.55 |
| 2017-03-13 | 59.55 |
| 2017-03-10 | 57.89 |
| 2017-03-09 | 57.56 |
| 2017-03-08 | 58.89 |
| 2017-03-07 | 58.56 |
| 2017-03-06 | 57.89 |
| 2017-03-03 | 57.89 |
| 2017-03-02 | 58.56 |
| 2017-03-01 | 59.22 |
| 2017-02-28 | 59.22 |
| 2017-02-27 | 60.54 |
| 2017-02-24 | 60.87 |
| 2017-02-23 | 61.20 |
| 2017-02-22 | 61.20 |
| 2017-02-21 | 60.21 |
| 2017-02-20 | 61.20 |
| 2017-02-17 | 60.54 |
| 2017-02-16 | 60.87 |
| 2017-02-15 | 59.88 |
| 2017-02-14 | 58.23 |
| 2017-02-13 | 57.89 |
| 2017-02-10 | 57.56 |
| 2017-02-09 | 56.90 |
| 2017-02-08 | 56.90 |
| 2017-02-07 | 55.58 |
| 2017-02-06 | 55.58 |
| 2017-02-03 | 53.92 |
| 2017-02-02 | 54.58 |
| 2017-02-01 | 55.58 |
| 2017-01-27 | 55.91 |
| 2017-01-26 | 55.91 |
| 2017-01-25 | 53.59 |
| 2017-01-24 | 52.93 |
| 2017-01-23 | 52.60 |
| 2017-01-20 | 52.93 |
| 2017-01-19 | 53.92 |
| 2017-01-18 | 53.92 |
| 2017-01-17 | 52.60 |
| 2017-01-16 | 51.61 |
| 2017-01-13 | 52.93 |
| 2017-01-12 | 52.60 |
| 2017-01-11 | 52.93 |
| 2017-01-10 | 51.27 |
| 2017-01-09 | 50.61 |
| 2017-01-06 | 49.95 |
| 2017-01-05 | 49.62 |
| 2017-01-04 | 47.63 |
| 2017-01-03 | 47.63 |
| 2016-12-30 | 46.31 |
| 2016-12-29 | 45.32 |
| 2016-12-28 | 44.65 |
| 2016-12-23 | 43.99 |
| 2016-12-22 | 44.65 |
| 2016-12-21 | 45.65 |
| 2016-12-20 | 44.99 |
| 2016-12-19 | 45.65 |
| 2016-12-16 | 46.97 |
| 2016-12-15 | 46.97 |
| 2016-12-14 | 49.95 |
| 2016-12-13 | 49.62 |
| 2016-12-12 | 49.29 |
| 2016-12-09 | 51.94 |
| 2016-12-08 | 52.27 |
| 2016-12-07 | 52.27 |
| 2016-12-06 | 51.27 |
| 2016-12-05 | 50.28 |
| 2016-12-02 | 50.61 |
| 2016-12-01 | 52.93 |
| 2016-11-30 | 52.27 |
| 2016-11-29 | 51.61 |
| 2016-11-28 | 52.27 |
| 2016-11-25 | 51.61 |
| 2016-11-24 | 50.61 |
| 2016-11-23 | 51.61 |
| 2016-11-22 | 51.61 |
| 2016-11-21 | 49.29 |
| 2016-11-18 | 48.63 |
| 2016-11-17 | 48.30 |
| 2016-11-16 | 48.96 |
| 2016-11-15 | 48.96 |
| 2016-11-14 | 48.30 |
| 2016-11-11 | 50.28 |
| 2016-11-10 | 52.60 |
| 2016-11-09 | 49.62 |
| 2016-11-08 | 52.60 |
| 2016-11-07 | 52.27 |
| 2016-11-04 | 51.27 |
| 2016-11-03 | 51.61 |
| 2016-11-02 | 52.27 |
| 2016-11-01 | 54.25 |
| 2016-10-31 | 52.93 |
| 2016-10-28 | 53.13 |
| 2016-10-27 | 54.10 |
| 2016-10-26 | 55.38 |
| 2016-10-25 | 57.00 |
| 2016-10-24 | 57.32 |
| 2016-10-20 | 55.71 |
| 2016-10-19 | 55.06 |
| 2016-10-18 | 55.71 |
| 2016-10-17 | 53.45 |
| 2016-10-14 | 54.74 |
| 2016-10-13 | 53.45 |
| 2016-10-12 | 55.71 |
| 2016-10-11 | 56.35 |
| 2016-10-07 | 58.61 |
| 2016-10-06 | 59.25 |
| 2016-10-05 | 57.96 |
| 2016-10-04 | 57.32 |
| 2016-10-03 | 56.67 |
| 2016-09-30 | 54.74 |
| 2016-09-29 | 57.96 |
| 2016-09-28 | 57.00 |
| 2016-09-27 | 56.67 |
| 2016-09-26 | 55.38 |
| 2016-09-23 | 57.00 |
| 2016-09-22 | 57.96 |
| 2016-09-21 | 57.00 |
| 2016-09-20 | 56.67 |
| 2016-09-19 | 56.35 |
| 2016-09-15 | 55.38 |
| 2016-09-14 | 54.42 |
| 2016-09-13 | 54.74 |
| 2016-09-12 | 55.06 |
| 2016-09-09 | 60.22 |
| 2016-09-08 | 58.29 |
| 2016-09-07 | 57.64 |
| 2016-09-06 | 57.64 |
| 2016-09-05 | 56.67 |
| 2016-09-02 | 54.10 |
| 2016-09-01 | 54.10 |
| 2016-08-31 | 52.48 |
| 2016-08-30 | 52.48 |
| 2016-08-29 | 51.52 |
| 2016-08-26 | 52.16 |
| 2016-08-25 | 51.19 |
| 2016-08-24 | 51.19 |
| 2016-08-23 | 52.48 |
| 2016-08-22 | 52.48 |
| 2016-08-19 | 51.84 |
| 2016-08-18 | 52.81 |
| 2016-08-17 | 50.87 |
| 2016-08-16 | 51.52 |
| 2016-08-15 | 52.16 |
| 2016-08-12 | 50.55 |
| 2016-08-11 | 49.26 |
| 2016-08-10 | 48.61 |
| 2016-08-09 | 48.61 |
| 2016-08-08 | 48.61 |
| 2016-08-05 | 46.68 |
| 2016-08-04 | 44.42 |
| 2016-08-03 | 43.78 |
| 2016-08-01 | 46.68 |
| 2016-07-29 | 44.75 |
| 2016-07-28 | 46.68 |
| 2016-07-27 | 46.04 |
| 2016-07-26 | 46.68 |
| 2016-07-25 | 45.39 |
| 2016-07-22 | 45.07 |
| 2016-07-21 | 45.39 |
| 2016-07-20 | 45.07 |
| 2016-07-19 | 43.13 |
| 2016-07-18 | 44.10 |
| 2016-07-15 | 43.78 |
| 2016-07-14 | 42.81 |
| 2016-07-13 | 41.20 |
| 2016-07-12 | 40.56 |
| 2016-07-11 | 37.98 |
| 2016-07-08 | 36.36 |
| 2016-07-07 | 37.01 |
| 2016-07-06 | 35.72 |
| 2016-07-05 | 37.33 |
| 2016-07-04 | 39.59 |
| 2016-06-30 | 37.65 |
| 2016-06-29 | 35.40 |
| 2016-06-28 | 33.46 |
| 2016-06-27 | 33.46 |
| 2016-06-24 | 33.79 |
| 2016-06-23 | 37.65 |
| 2016-06-22 | 37.33 |
| 2016-06-21 | 35.72 |
| 2016-06-20 | 34.43 |
| 2016-06-17 | 32.82 |
| 2016-06-16 | 31.85 |
| 2016-06-15 | 34.11 |
| 2016-06-14 | 34.11 |
| 2016-06-13 | 34.75 |
| 2016-06-10 | 37.98 |
| 2016-06-08 | 39.59 |
| 2016-06-07 | 39.27 |
| 2016-06-06 | 37.65 |
| 2016-06-03 | 37.01 |
| 2016-06-02 | 36.36 |
| 2016-06-01 | 35.40 |
| 2016-05-31 | 36.04 |
| 2016-05-30 | 34.43 |
| 2016-05-27 | 34.11 |
| 2016-05-26 | 33.14 |
| 2016-05-25 | 32.82 |
| 2016-05-24 | 29.59 |
| 2016-05-23 | 28.95 |
| 2016-05-20 | 29.92 |
| 2016-05-19 | 28.18 |
| 2016-05-18 | 28.69 |
| 2016-05-17 | 30.88 |
| 2016-05-16 | 29.27 |
| 2016-05-13 | 28.18 |
| 2016-05-12 | 29.27 |
| 2016-05-11 | 30.24 |
| 2016-05-10 | 31.85 |
| 2016-05-09 | 30.88 |
| 2016-05-06 | 30.24 |
| 2016-05-05 | 32.50 |
| 2016-05-04 | 33.46 |
| 2016-05-03 | 33.79 |
| 2016-04-29 | 36.36 |
| 2016-04-28 | 38.62 |
| 2016-04-27 | 38.56 |
| 2016-04-26 | 38.88 |
| 2016-04-25 | 37.92 |
| 2016-04-22 | 39.52 |
| 2016-04-21 | 40.48 |
| 2016-04-20 | 37.60 |
| 2016-04-19 | 39.20 |
| 2016-04-18 | 37.28 |
| 2016-04-15 | 38.24 |
| 2016-04-14 | 38.88 |
| 2016-04-13 | 37.60 |
| 2016-04-12 | 33.12 |
| 2016-04-11 | 33.12 |
| 2016-04-08 | 32.16 |
| 2016-04-07 | 31.52 |
| 2016-04-06 | 31.20 |
| 2016-04-05 | 30.56 |
| 2016-04-01 | 32.80 |
| 2016-03-31 | 34.72 |
| 2016-03-30 | 35.36 |
| 2016-03-29 | 31.84 |
| 2016-03-24 | 31.84 |
| 2016-03-23 | 33.76 |
| 2016-03-22 | 33.76 |
| 2016-03-21 | 33.76 |
| 2016-03-18 | 34.08 |
| 2016-03-17 | 32.80 |
| 2016-03-16 | 31.52 |
| 2016-03-15 | 31.84 |
| 2016-03-14 | 32.48 |
| 2016-03-11 | 31.20 |
| 2016-03-10 | 29.92 |
| 2016-03-09 | 29.92 |
| 2016-03-08 | 29.92 |
| 2016-03-07 | 30.88 |
| 2016-03-04 | 30.56 |
| 2016-03-03 | 28.96 |
| 2016-03-02 | 29.28 |
| 2016-03-01 | 25.18 |
| 2016-02-29 | 23.52 |
| 2016-02-26 | 25.31 |
| 2016-02-25 | 22.11 |
| 2016-02-24 | 23.90 |
| 2016-02-23 | 25.57 |
| 2016-02-22 | 25.82 |
| 2016-02-19 | 24.41 |
| 2016-02-18 | 25.18 |
| 2016-02-17 | 22.24 |
| 2016-02-16 | 23.52 |
| 2016-02-15 | 22.37 |
| 2016-02-12 | 18.53 |
| 2016-02-11 | 19.68 |
| 2016-02-05 | 24.67 |
| 2016-02-04 | 24.03 |
| 2016-02-03 | 22.88 |
| 2016-02-02 | 25.57 |
| 2016-02-01 | 26.33 |
| 2016-01-29 | 26.97 |
| 2016-01-28 | 24.16 |
| 2016-01-27 | 23.01 |
| 2016-01-26 | 21.73 |
| 2016-01-25 | 25.05 |
| 2016-01-22 | 23.65 |
| 2016-01-21 | 20.06 |
| 2016-01-20 | 21.98 |
| 2016-01-19 | 26.97 |
| 2016-01-18 | 24.54 |
| 2016-01-15 | 26.08 |
| 2016-01-14 | 28.32 |
| 2016-01-13 | 29.28 |
| 2016-01-12 | 27.36 |
| 2016-01-11 | 28.64 |
| 2016-01-08 | 32.48 |
| 2016-01-07 | 31.52 |
| 2016-01-06 | 35.36 |
| 2016-01-05 | 36.96 |
| 2016-01-04 | 37.28 |
| 2015-12-31 | 41.44 |
| 2015-12-30 | 41.76 |
| 2015-12-29 | 42.08 |
| 2015-12-28 | 41.44 |
| 2015-12-24 | 42.72 |
| 2015-12-23 | 42.08 |
| 2015-12-22 | 40.80 |
| 2015-12-21 | 40.80 |
| 2015-12-18 | 40.80 |
| 2015-12-17 | 41.44 |
| 2015-12-16 | 40.48 |
| 2015-12-15 | 37.60 |
| 2015-12-14 | 37.92 |
| 2015-12-11 | 38.88 |
| 2015-12-10 | 40.16 |
| 2015-12-09 | 40.80 |
| 2015-12-08 | 41.44 |
| 2015-12-07 | 44.00 |
| 2015-12-04 | 43.68 |
| 2015-12-03 | 44.64 |
| 2015-12-02 | 45.28 |
| 2015-12-01 | 44.64 |
| 2015-11-30 | 42.08 |
| 2015-11-27 | 42.72 |
| 2015-11-26 | 45.60 |
| 2015-11-25 | 45.60 |
| 2015-11-24 | 45.92 |
| 2015-11-23 | 46.56 |
| 2015-11-20 | 46.88 |
| 2015-11-19 | 45.28 |
| 2015-11-18 | 43.36 |
| 2015-11-17 | 44.00 |
| 2015-11-16 | 42.08 |
| 2015-11-13 | 44.64 |
| 2015-11-12 | 48.16 |
| 2015-11-11 | 44.32 |
| 2015-11-10 | 44.64 |
| 2015-11-09 | 46.24 |
| 2015-11-06 | 47.52 |
| 2015-11-05 | 48.48 |
| 2015-11-04 | 48.80 |
| 2015-11-03 | 45.92 |
| 2015-11-02 | 44.32 |
| 2015-10-30 | 46.24 |
| 2015-10-29 | 46.88 |
| 2015-10-28 | 47.96 |
| 2015-10-27 | 49.21 |
| 2015-10-26 | 48.90 |
| 2015-10-23 | 49.52 |
| 2015-10-22 | 47.34 |
| 2015-10-20 | 47.96 |
| 2015-10-19 | 48.59 |
| 2015-10-16 | 48.59 |
| 2015-10-15 | 47.65 |
| 2015-10-14 | 44.54 |
| 2015-10-13 | 45.78 |
| 2015-10-12 | 46.72 |
| 2015-10-09 | 44.54 |
| 2015-10-08 | 44.23 |
| 2015-10-07 | 45.16 |
| 2015-10-06 | 40.80 |
| 2015-10-05 | 41.11 |
| 2015-10-02 | 38.93 |
| 2015-09-30 | 34.57 |
| 2015-09-29 | 32.70 |
| 2015-09-25 | 37.06 |
| 2015-09-24 | 36.44 |
| 2015-09-23 | 37.68 |
| 2015-09-22 | 40.18 |
| 2015-09-21 | 40.18 |
| 2015-09-18 | 41.73 |
| 2015-09-17 | 40.49 |
| 2015-09-16 | 41.42 |
| 2015-09-15 | 38.00 |
| 2015-09-14 | 39.24 |
| 2015-09-11 | 38.62 |
| 2015-09-10 | 38.93 |
| 2015-09-09 | 42.36 |
| 2015-09-08 | 37.06 |
| 2015-09-07 | 32.70 |
| 2015-09-04 | 33.95 |
| 2015-09-02 | 34.57 |
| 2015-09-01 | 35.82 |
| 2015-08-31 | 39.24 |
| 2015-08-28 | 39.55 |
| 2015-08-27 | 40.49 |
| 2015-08-26 | 35.19 |
| 2015-08-25 | 37.68 |
| 2015-08-24 | 36.44 |
| 2015-08-21 | 43.92 |
| 2015-08-20 | 46.10 |
| 2015-08-19 | 48.28 |
| 2015-08-18 | 50.15 |
| 2015-08-17 | 52.64 |
| 2015-08-14 | 53.57 |
| 2015-08-13 | 53.57 |
| 2015-08-12 | 52.64 |
| 2015-08-11 | 56.38 |
| 2015-08-10 | 56.06 |
| 2015-08-07 | 56.38 |
| 2015-08-06 | 55.75 |
| 2015-08-05 | 56.38 |
| 2015-08-04 | 55.75 |
| 2015-08-03 | 55.75 |
| 2015-07-31 | 57.00 |
| 2015-07-30 | 56.38 |
| 2015-07-29 | 57.31 |
| 2015-07-28 | 56.69 |
| 2015-07-27 | 55.44 |
| 2015-07-24 | 60.11 |
| 2015-07-23 | 61.98 |
| 2015-07-22 | 61.36 |
| 2015-07-21 | 62.92 |
| 2015-07-20 | 61.98 |
| 2015-07-17 | 62.29 |
| 2015-07-16 | 60.42 |
| 2015-07-15 | 59.80 |
| 2015-07-14 | 60.11 |
| 2015-07-13 | 61.05 |
| 2015-07-10 | 58.87 |
| 2015-07-09 | 55.75 |
| 2015-07-08 | 50.15 |
| 2015-07-07 | 59.18 |
| 2015-07-06 | 61.05 |
| 2015-07-03 | 66.03 |
| 2015-07-02 | 67.59 |
| 2015-06-30 | 67.28 |
| 2015-06-29 | 65.72 |
| 2015-06-26 | 69.77 |
| 2015-06-25 | 72.88 |
| 2015-06-24 | 73.82 |
| 2015-06-23 | 73.20 |
| 2015-06-22 | 71.64 |
| 2015-06-19 | 69.46 |
| 2015-06-18 | 68.84 |
| 2015-06-17 | 68.84 |
| 2015-06-16 | 67.90 |
| 2015-06-15 | 69.46 |
| 2015-06-12 | 72.57 |
| 2015-06-11 | 70.39 |
| 2015-06-10 | 68.52 |
| 2015-06-09 | 70.70 |
| 2015-06-08 | 72.57 |
| 2015-06-05 | 71.95 |
| 2015-06-04 | 74.13 |
| 2015-06-03 | 74.44 |
| 2015-06-02 | 73.51 |
| 2015-06-01 | 74.44 |
| 2015-05-29 | 73.20 |
| 2015-05-28 | 77.56 |
| 2015-05-27 | 76.93 |
| 2015-05-26 | 78.49 |
| 2015-05-22 | 76.31 |
| 2015-05-21 | 73.51 |
| 2015-05-20 | 73.51 |
| 2015-05-19 | 74.13 |
| 2015-05-18 | 73.20 |
| 2015-05-15 | 74.75 |
| 2015-05-14 | 71.64 |
| 2015-05-13 | 71.33 |
| 2015-05-12 | 72.26 |
| 2015-05-11 | 74.13 |
| 2015-05-08 | 73.20 |
| 2015-05-07 | 71.33 |
| 2015-05-06 | 73.82 |
| 2015-05-05 | 74.44 |
| 2015-05-04 | 76.93 |
| 2015-04-30 | 76.62 |
| 2015-04-29 | 78.49 |
| 2015-04-28 | 78.93 |
| 2015-04-27 | 78.93 |
| 2015-04-24 | 76.14 |
| 2015-04-23 | 74.59 |
| 2015-04-22 | 75.52 |
| 2015-04-21 | 75.21 |
| 2015-04-20 | 70.26 |
| 2015-04-17 | 73.98 |
| 2015-04-16 | 74.28 |
| 2015-04-15 | 73.67 |
| 2015-04-14 | 73.36 |
| 2015-04-13 | 75.83 |
| 2015-04-10 | 71.19 |
| 2015-04-09 | 69.02 |
| 2015-04-08 | 64.69 |
| 2015-04-02 | 58.81 |
| 2015-04-01 | 57.57 |
| 2015-03-31 | 56.64 |
| 2015-03-30 | 56.33 |
| 2015-03-27 | 53.85 |
| 2015-03-26 | 54.16 |
| 2015-03-25 | 54.47 |
| 2015-03-24 | 53.23 |
| 2015-03-23 | 53.85 |
| 2015-03-20 | 53.23 |
| 2015-03-19 | 53.54 |
| 2015-03-18 | 51.69 |
| 2015-03-17 | 50.45 |
| 2015-03-16 | 50.45 |
| 2015-03-13 | 49.52 |
| 2015-03-12 | 49.52 |
| 2015-03-11 | 48.90 |
| 2015-03-10 | 50.14 |
| 2015-03-09 | 51.38 |
| 2015-03-06 | 51.69 |
| 2015-03-05 | 51.38 |
| 2015-03-04 | 52.62 |
| 2015-03-03 | 54.47 |
| 2015-03-02 | 55.40 |
| 2015-02-27 | 55.40 |
| 2015-02-26 | 56.02 |
| 2015-02-25 | 54.78 |
| 2015-02-24 | 54.78 |
| 2015-02-23 | 55.40 |
| 2015-02-18 | 55.09 |
| 2015-02-17 | 55.40 |
| 2015-02-16 | 54.78 |
| 2015-02-13 | 54.47 |
| 2015-02-12 | 52.92 |
| 2015-02-11 | 52.00 |
| 2015-02-10 | 53.54 |
| 2015-02-09 | 53.23 |
| 2015-02-06 | 54.47 |
| 2015-02-05 | 55.09 |
| 2015-02-04 | 54.16 |
| 2015-02-03 | 53.23 |
| 2015-02-02 | 52.92 |
| 2015-01-30 | 53.23 |
| 2015-01-29 | 53.85 |
| 2015-01-28 | 55.40 |
| 2015-01-27 | 55.09 |
| 2015-01-26 | 55.71 |
| 2015-01-23 | 55.09 |
| 2015-01-22 | 53.54 |
| 2015-01-21 | 52.31 |
| 2015-01-20 | 49.83 |
| 2015-01-19 | 48.28 |
| 2015-01-16 | 50.76 |
| 2015-01-15 | 52.31 |
| 2015-01-14 | 50.76 |
| 2015-01-13 | 51.69 |
| 2015-01-12 | 50.45 |
| 2015-01-09 | 49.83 |
| 2015-01-08 | 49.21 |
| 2015-01-07 | 47.97 |
| 2015-01-06 | 46.42 |
| 2015-01-05 | 48.28 |
| 2015-01-02 | 48.90 |
| 2014-12-31 | 47.97 |
| 2014-12-30 | 46.42 |
| 2014-12-29 | 48.59 |
| 2014-12-24 | 46.42 |
| 2014-12-23 | 46.11 |
| 2014-12-22 | 46.73 |
| 2014-12-19 | 44.88 |
| 2014-12-18 | 42.71 |
| 2014-12-17 | 41.47 |
| 2014-12-16 | 41.78 |
| 2014-12-15 | 44.26 |
| 2014-12-12 | 45.50 |
| 2014-12-11 | 46.11 |
| 2014-12-10 | 47.04 |
| 2014-12-09 | 46.73 |
| 2014-12-08 | 50.14 |
| 2014-12-05 | 49.83 |
| 2014-12-04 | 49.21 |
| 2014-12-03 | 46.42 |
| 2014-12-02 | 47.66 |
| 2014-12-01 | 45.80 |
| 2014-11-28 | 49.83 |
| 2014-11-27 | 50.14 |
| 2014-11-26 | 51.07 |
| 2014-11-25 | 49.21 |
| 2014-11-24 | 49.52 |
| 2014-11-21 | 46.73 |
| 2014-11-20 | 45.50 |
| 2014-11-19 | 46.11 |
| 2014-11-18 | 47.04 |
| 2014-11-17 | 48.59 |
| 2014-11-14 | 50.45 |
| 2014-11-13 | 50.14 |
| 2014-11-12 | 49.52 |
| 2014-11-11 | 48.59 |
| 2014-11-10 | 48.59 |
| 2014-11-07 | 47.04 |
| 2014-11-06 | 47.97 |
| 2014-11-05 | 48.28 |
| 2014-11-04 | 49.21 |
| 2014-11-03 | 49.21 |
| 2014-10-31 | 49.83 |
| 2014-10-30 | 47.97 |
| 2014-10-29 | 48.96 |
| 2014-10-28 | 47.16 |
| 2014-10-27 | 44.75 |
| 2014-10-24 | 45.65 |
| 2014-10-23 | 45.95 |
| 2014-10-22 | 46.25 |
| 2014-10-21 | 44.45 |
| 2014-10-20 | 44.15 |
| 2014-10-17 | 44.15 |
| 2014-10-16 | 42.94 |
| 2014-10-15 | 44.75 |
| 2014-10-14 | 44.15 |
| 2014-10-13 | 44.75 |
| 2014-10-10 | 44.15 |
| 2014-10-09 | 46.86 |
| 2014-10-08 | 45.35 |
| 2014-10-07 | 46.25 |
| 2014-10-06 | 45.65 |
| 2014-10-03 | 44.15 |
| 2014-09-30 | 43.24 |
| 2014-09-29 | 45.05 |
| 2014-09-26 | 47.76 |
| 2014-09-25 | 48.36 |
| 2014-09-24 | 49.26 |
| 2014-09-23 | 48.96 |
| 2014-09-22 | 49.26 |
| 2014-09-19 | 51.67 |
| 2014-09-18 | 50.77 |
| 2014-09-17 | 52.27 |
| 2014-09-16 | 50.77 |
| 2014-09-15 | 51.97 |
| 2014-09-12 | 53.18 |
| 2014-09-11 | 53.78 |
| 2014-09-10 | 53.78 |
| 2014-09-08 | 56.49 |
| 2014-09-05 | 56.79 |
| 2014-09-04 | 57.09 |
| 2014-09-03 | 57.39 |
| 2014-09-02 | 53.78 |
| 2014-09-01 | 53.48 |
| 2014-08-29 | 53.78 |
| 2014-08-28 | 53.78 |
| 2014-08-27 | 54.68 |
| 2014-08-26 | 55.88 |
| 2014-08-25 | 56.18 |
| 2014-08-22 | 55.58 |
| 2014-08-21 | 55.28 |
| 2014-08-20 | 55.88 |
| 2014-08-19 | 55.58 |
| 2014-08-18 | 54.68 |
| 2014-08-15 | 54.68 |
| 2014-08-14 | 53.78 |
| 2014-08-13 | 54.38 |
| 2014-08-12 | 52.87 |
| 2014-08-11 | 52.87 |
| 2014-08-08 | 50.77 |
| 2014-08-07 | 51.37 |
| 2014-08-06 | 52.27 |
| 2014-08-05 | 52.27 |
| 2014-08-04 | 52.57 |
| 2014-08-01 | 51.97 |
| 2014-07-31 | 53.78 |
| 2014-07-30 | 53.48 |
| 2014-07-29 | 52.57 |
| 2014-07-28 | 51.07 |
| 2014-07-25 | 50.17 |
| 2014-07-24 | 49.26 |
| 2014-07-23 | 48.66 |
| 2014-07-22 | 47.76 |
| 2014-07-21 | 44.75 |
| 2014-07-18 | 45.35 |
| 2014-07-17 | 45.95 |
| 2014-07-16 | 45.95 |
| 2014-07-15 | 45.35 |
| 2014-07-14 | 45.05 |
| 2014-07-11 | 44.15 |
| 2014-07-10 | 43.85 |
| 2014-07-09 | 43.55 |
| 2014-07-08 | 45.65 |
| 2014-07-07 | 45.95 |
| 2014-07-04 | 45.95 |
| 2014-07-03 | 45.65 |
| 2014-07-02 | 45.95 |
| 2014-06-30 | 42.94 |
| 2014-06-27 | 42.94 |
| 2014-06-26 | 43.24 |
| 2014-06-25 | 41.14 |
| 2014-06-24 | 41.14 |
| 2014-06-23 | 40.54 |
| 2014-06-20 | 43.24 |
| 2014-06-19 | 42.94 |
| 2014-06-18 | 42.94 |
| 2014-06-17 | 42.94 |
| 2014-06-16 | 43.55 |
| 2014-06-13 | 43.55 |
| 2014-06-12 | 42.64 |
| 2014-06-11 | 42.64 |
| 2014-06-10 | 42.64 |
| 2014-06-09 | 41.44 |
| 2014-06-06 | 40.84 |
| 2014-06-05 | 41.74 |
| 2014-06-04 | 41.74 |
| 2014-06-03 | 42.34 |
| 2014-05-30 | 41.44 |
| 2014-05-29 | 40.84 |
| 2014-05-28 | 41.44 |
| 2014-05-27 | 40.24 |
| 2014-05-26 | 40.24 |
| 2014-05-23 | 40.24 |
| 2014-05-22 | 39.93 |
| 2014-05-21 | 39.33 |
| 2014-05-20 | 38.73 |
| 2014-05-19 | 37.83 |
| 2014-05-16 | 37.83 |
| 2014-05-15 | 38.13 |
| 2014-05-14 | 37.53 |
| 2014-05-13 | 36.02 |
| 2014-05-12 | 35.72 |
| 2014-05-09 | 33.01 |
| 2014-05-08 | 32.71 |
| 2014-05-07 | 32.11 |
| 2014-05-05 | 33.31 |
| 2014-05-02 | 35.12 |
| 2014-04-30 | 33.92 |
| 2014-04-29 | 36.32 |
| 2014-04-28 | 34.22 |
| 2014-04-25 | 34.22 |
| 2014-04-24 | 36.61 |
| 2014-04-23 | 36.31 |
| 2014-04-22 | 37.80 |
| 2014-04-17 | 37.80 |
| 2014-04-16 | 37.50 |
| 2014-04-15 | 36.91 |
| 2014-04-14 | 39.30 |
| 2014-04-11 | 39.00 |
| 2014-04-10 | 40.49 |
| 2014-04-09 | 38.40 |
| 2014-04-08 | 36.91 |
| 2014-04-07 | 35.11 |
| 2014-04-04 | 36.01 |
| 2014-04-03 | 36.31 |
| 2014-04-02 | 36.01 |
| 2014-04-01 | 36.01 |
| 2014-03-31 | 33.92 |
| 2014-03-28 | 33.62 |
| 2014-03-27 | 32.12 |
| 2014-03-26 | 32.72 |
| 2014-03-25 | 31.83 |
| 2014-03-24 | 32.42 |
| 2014-03-21 | 30.03 |
| 2014-03-20 | 28.24 |
| 2014-03-19 | 30.63 |
| 2014-03-18 | 30.63 |
| 2014-03-17 | 30.03 |
| 2014-03-14 | 30.63 |
| 2014-03-13 | 31.83 |
| 2014-03-12 | 32.72 |
| 2014-03-11 | 34.22 |
| 2014-03-10 | 34.22 |
| 2014-03-07 | 36.91 |
| 2014-03-06 | 36.91 |
| 2014-03-05 | 36.31 |
| 2014-03-04 | 36.61 |
| 2014-03-03 | 35.71 |
| 2014-02-28 | 37.50 |
| 2014-02-27 | 37.80 |
| 2014-02-26 | 35.41 |
| 2014-02-25 | 34.81 |
| 2014-02-24 | 34.81 |
| 2014-02-21 | 36.01 |
| 2014-02-20 | 35.11 |
| 2014-02-19 | 36.31 |
| 2014-02-18 | 36.01 |
| 2014-02-17 | 35.41 |
| 2014-02-14 | 34.81 |
| 2014-02-13 | 33.62 |
| 2014-02-12 | 34.52 |
| 2014-02-11 | 32.42 |
| 2014-02-10 | 30.03 |
| 2014-02-07 | 30.33 |
| 2014-02-06 | 29.13 |
| 2014-02-05 | 28.24 |
| 2014-02-04 | 29.13 |
| 2014-01-30 | 32.72 |
| 2014-01-29 | 33.32 |
| 2014-01-28 | 32.42 |
| 2014-01-27 | 32.42 |
| 2014-01-24 | 35.11 |
| 2014-01-23 | 37.21 |
| 2014-01-22 | 39.00 |
| 2014-01-21 | 38.70 |
| 2014-01-20 | 38.10 |
| 2014-01-17 | 39.60 |
| 2014-01-16 | 38.70 |
| 2014-01-15 | 38.10 |
| 2014-01-14 | 37.50 |
| 2014-01-13 | 38.10 |
| 2014-01-10 | 37.80 |
| 2014-01-09 | 37.21 |
| 2014-01-08 | 38.70 |
| 2014-01-07 | 36.91 |
| 2014-01-06 | 36.61 |
| 2014-01-03 | 37.50 |
| 2014-01-02 | 40.49 |
| 2013-12-31 | 40.19 |
| 2013-12-30 | 40.19 |
| 2013-12-27 | 40.19 |
| 2013-12-24 | 39.90 |
| 2013-12-23 | 38.40 |
| 2013-12-20 | 37.50 |
| 2013-12-19 | 37.80 |
| 2013-12-18 | 39.60 |
| 2013-12-17 | 39.00 |
| 2013-12-16 | 39.30 |
| 2013-12-13 | 40.19 |
| 2013-12-12 | 40.19 |
| 2013-12-11 | 40.49 |
| 2013-12-10 | 43.18 |
| 2013-12-09 | 43.48 |
| 2013-12-06 | 43.48 |
| 2013-12-05 | 42.89 |
| 2013-12-04 | 43.18 |
| 2013-12-03 | 44.08 |
| 2013-12-02 | 44.68 |
| 2013-11-29 | 44.08 |
| 2013-11-28 | 43.48 |
| 2013-11-27 | 43.48 |
| 2013-11-26 | 43.18 |
| 2013-11-25 | 43.18 |
| 2013-11-22 | 42.59 |
| 2013-11-21 | 41.99 |
| 2013-11-20 | 42.89 |
| 2013-11-19 | 42.59 |
| 2013-11-18 | 42.59 |
| 2013-11-15 | 38.70 |
| 2013-11-14 | 36.31 |
| 2013-11-13 | 35.41 |
| 2013-11-12 | 38.10 |
| 2013-11-11 | 39.00 |
| 2013-11-08 | 36.91 |
| 2013-11-07 | 37.50 |
| 2013-11-06 | 38.40 |
| 2013-11-05 | 38.70 |
| 2013-11-04 | 39.60 |
| 2013-11-01 | 39.90 |
| 2013-10-31 | 39.60 |
| 2013-10-30 | 40.61 |
| 2013-10-29 | 37.99 |
| 2013-10-28 | 37.70 |
| 2013-10-25 | 36.82 |
| 2013-10-24 | 37.70 |
| 2013-10-23 | 38.57 |
| 2013-10-22 | 40.32 |
| 2013-10-21 | 40.91 |
| 2013-10-18 | 40.32 |
| 2013-10-17 | 38.57 |
| 2013-10-16 | 39.45 |
| 2013-10-15 | 40.61 |
| 2013-10-11 | 40.03 |
| 2013-10-10 | 38.28 |
| 2013-10-09 | 38.86 |
| 2013-10-08 | 39.74 |
| 2013-10-07 | 38.28 |
| 2013-10-04 | 39.15 |
| 2013-10-03 | 39.74 |
| 2013-10-02 | 38.28 |
| 2013-09-30 | 37.70 |
| 2013-09-27 | 39.45 |
| 2013-09-26 | 39.15 |
| 2013-09-25 | 39.45 |
| 2013-09-24 | 39.45 |
| 2013-09-23 | 40.61 |
| 2013-09-19 | 41.20 |
| 2013-09-18 | 38.86 |
| 2013-09-17 | 39.15 |
| 2013-09-16 | 40.03 |
| 2013-09-13 | 37.70 |
| 2013-09-12 | 37.99 |
| 2013-09-11 | 37.70 |
| 2013-09-10 | 37.70 |
| 2013-09-09 | 36.53 |
| 2013-09-06 | 35.95 |
| 2013-09-05 | 35.65 |
| 2013-09-04 | 33.90 |
| 2013-09-03 | 34.20 |
| 2013-09-02 | 33.32 |
| 2013-08-30 | 30.11 |
| 2013-08-29 | 30.11 |
| 2013-08-28 | 29.24 |
| 2013-08-27 | 31.28 |
| 2013-08-26 | 32.15 |
| 2013-08-23 | 30.99 |
| 2013-08-22 | 31.28 |
| 2013-08-21 | 30.69 |
| 2013-08-20 | 30.99 |
| 2013-08-19 | 34.20 |
| 2013-08-16 | 34.78 |
| 2013-08-15 | 34.78 |
| 2013-08-13 | 35.07 |
| 2013-08-12 | 33.03 |
| 2013-08-09 | 30.11 |
| 2013-08-08 | 29.82 |
| 2013-08-07 | 28.94 |
| 2013-08-06 | 30.99 |
| 2013-08-05 | 33.03 |
| 2013-08-02 | 32.45 |
| 2013-08-01 | 32.15 |
| 2013-07-31 | 30.69 |
| 2013-07-30 | 31.28 |
| 2013-07-29 | 30.99 |
| 2013-07-26 | 31.57 |
| 2013-07-25 | 30.99 |
| 2013-07-24 | 31.57 |
| 2013-07-23 | 30.99 |
| 2013-07-22 | 27.78 |
| 2013-07-19 | 28.07 |
| 2013-07-18 | 27.78 |
| 2013-07-17 | 28.07 |
| 2013-07-16 | 27.49 |
| 2013-07-15 | 27.19 |
| 2013-07-12 | 26.90 |
| 2013-07-11 | 28.65 |
| 2013-07-10 | 25.15 |
| 2013-07-09 | 23.98 |
| 2013-07-08 | 23.40 |
| 2013-07-05 | 25.15 |
| 2013-07-04 | 22.82 |
| 2013-07-03 | 20.78 |
| 2013-07-02 | 23.69 |
| 2013-06-28 | 24.57 |
| 2013-06-27 | 22.53 |
| 2013-06-26 | 21.94 |
| 2013-06-25 | 19.03 |
| 2013-06-24 | 18.73 |
| 2013-06-21 | 21.36 |
| 2013-06-20 | 21.94 |
| 2013-06-19 | 25.74 |
| 2013-06-18 | 26.90 |
| 2013-06-17 | 26.90 |
| 2013-06-14 | 25.15 |
| 2013-06-13 | 24.86 |
| 2013-06-11 | 26.90 |
| 2013-06-10 | 28.36 |
| 2013-06-07 | 28.07 |
| 2013-06-06 | 29.24 |
| 2013-06-05 | 30.69 |
| 2013-06-04 | 31.86 |
| 2013-06-03 | 31.86 |
| 2013-05-31 | 32.45 |
| 2013-05-30 | 33.03 |
| 2013-05-29 | 33.03 |
| 2013-05-28 | 35.36 |
| 2013-05-27 | 33.90 |
| 2013-05-24 | 33.61 |
| 2013-05-23 | 33.32 |
| 2013-05-22 | 37.11 |
| 2013-05-21 | 37.70 |
| 2013-05-20 | 38.28 |
| 2013-05-16 | 35.65 |
| 2013-05-15 | 35.65 |
| 2013-05-14 | 35.07 |
| 2013-05-13 | 34.78 |
| 2013-05-10 | 37.11 |
| 2013-05-09 | 36.53 |
| 2013-05-08 | 35.95 |
| 2013-05-07 | 35.07 |
| 2013-05-06 | 34.49 |
| 2013-05-03 | 33.32 |
| 2013-05-02 | 33.32 |
| 2013-04-30 | 33.32 |
| 2013-04-29 | 32.45 |
| 2013-04-26 | 32.74 |
| 2013-04-25 | 31.58 |
| 2013-04-24 | 30.42 |
| 2013-04-23 | 27.81 |
| 2013-04-22 | 29.26 |
| 2013-04-19 | 29.55 |
| 2013-04-18 | 26.36 |
| 2013-04-17 | 26.65 |
| 2013-04-16 | 27.23 |
| 2013-04-15 | 27.52 |
| 2013-04-12 | 29.84 |
| 2013-04-11 | 29.26 |
| 2013-04-10 | 29.26 |
| 2013-04-09 | 28.39 |
| 2013-04-08 | 27.52 |
| 2013-04-05 | 27.52 |
| 2013-04-03 | 31.00 |
| 2013-04-02 | 31.58 |
| 2013-03-28 | 31.00 |
| 2013-03-27 | 31.58 |
| 2013-03-26 | 31.00 |
| 2013-03-25 | 30.71 |
| 2013-03-22 | 29.84 |
| 2013-03-21 | 30.42 |
| 2013-03-20 | 30.71 |
| 2013-03-19 | 28.68 |
| 2013-03-18 | 29.26 |
| 2013-03-15 | 31.87 |
| 2013-03-14 | 32.45 |
| 2013-03-13 | 32.16 |
| 2013-03-12 | 34.19 |
| 2013-03-11 | 35.35 |
| 2013-03-08 | 35.35 |
| 2013-03-07 | 33.32 |
| 2013-03-06 | 33.03 |
| 2013-03-05 | 31.87 |
| 2013-03-04 | 31.87 |
| 2013-03-01 | 33.90 |
| 2013-02-28 | 34.48 |
| 2013-02-27 | 32.16 |
| 2013-02-26 | 31.58 |
| 2013-02-25 | 33.61 |
| 2013-02-22 | 33.32 |
| 2013-02-21 | 33.90 |
| 2013-02-20 | 36.21 |
| 2013-02-19 | 35.35 |
| 2013-02-18 | 36.79 |
| 2013-02-15 | 37.08 |
| 2013-02-14 | 37.08 |
| 2013-02-08 | 36.21 |
| 2013-02-07 | 35.63 |
| 2013-02-06 | 35.92 |
| 2013-02-05 | 35.35 |
| 2013-02-04 | 38.53 |
| 2013-02-01 | 38.53 |
| 2013-01-31 | 38.82 |
| 2013-01-30 | 39.11 |
| 2013-01-29 | 38.53 |
| 2013-01-28 | 38.53 |
| 2013-01-25 | 37.95 |
| 2013-01-24 | 37.95 |
| 2013-01-23 | 38.24 |
| 2013-01-22 | 37.95 |
| 2013-01-21 | 37.95 |
| 2013-01-18 | 37.95 |
| 2013-01-17 | 36.50 |
| 2013-01-16 | 36.50 |
| 2013-01-15 | 36.79 |
| 2013-01-14 | 36.79 |
| 2013-01-11 | 36.21 |
| 2013-01-10 | 36.79 |
| 2013-01-09 | 35.92 |
| 2013-01-08 | 34.77 |
| 2013-01-07 | 36.21 |
| 2013-01-04 | 36.21 |
| 2013-01-03 | 36.50 |
| 2013-01-02 | 36.21 |
| 2012-12-31 | 32.45 |
| 2012-12-28 | 32.74 |
| 2012-12-27 | 32.45 |
| 2012-12-24 | 31.58 |
| 2012-12-21 | 31.58 |
| 2012-12-20 | 32.16 |
| 2012-12-19 | 32.45 |
| 2012-12-18 | 31.58 |
| 2012-12-17 | 31.58 |
| 2012-12-14 | 32.45 |
| 2012-12-13 | 31.29 |
| 2012-12-12 | 31.58 |
| 2012-12-11 | 30.42 |
| 2012-12-10 | 30.13 |
| 2012-12-07 | 29.84 |
| 2012-12-06 | 30.13 |
| 2012-12-05 | 30.42 |
| 2012-12-04 | 27.52 |
| 2012-12-03 | 27.23 |
| 2012-11-30 | 28.97 |
| 2012-11-29 | 28.39 |
| 2012-11-28 | 26.94 |
| 2012-11-27 | 27.81 |
| 2012-11-26 | 28.10 |
| 2012-11-23 | 28.39 |
| 2012-11-22 | 27.23 |
| 2012-11-21 | 26.07 |
| 2012-11-20 | 24.33 |
| 2012-11-19 | 24.62 |
| 2012-11-16 | 23.17 |
| 2012-11-15 | 23.46 |
| 2012-11-14 | 25.20 |
| 2012-11-13 | 23.75 |
| 2012-11-12 | 25.20 |
| 2012-11-09 | 24.91 |
| 2012-11-08 | 25.78 |
| 2012-11-07 | 29.26 |
| 2012-11-06 | 28.39 |
| 2012-11-05 | 28.68 |
| 2012-11-02 | 29.55 |
| 2012-11-01 | 27.52 |
| 2012-10-31 | 26.36 |
| 2012-10-30 | 25.09 |
| 2012-10-29 | 25.65 |
| 2012-10-26 | 25.93 |
| 2012-10-25 | 27.35 |
| 2012-10-24 | 27.07 |
| 2012-10-22 | 26.78 |
| 2012-10-19 | 25.65 |
| 2012-10-18 | 25.65 |
| 2012-10-17 | 25.09 |
| 2012-10-16 | 23.67 |
| 2012-10-15 | 23.67 |
| 2012-10-12 | 23.39 |
| 2012-10-11 | 22.54 |
| 2012-10-10 | 22.26 |
| 2012-10-09 | 22.26 |
| 2012-10-08 | 21.41 |
| 2012-10-05 | 22.54 |
| 2012-10-04 | 21.97 |
| 2012-10-03 | 21.69 |
| 2012-09-28 | 21.69 |
| 2012-09-27 | 21.69 |
| 2012-09-26 | 19.99 |
| 2012-09-25 | 21.12 |
| 2012-09-24 | 20.84 |
| 2012-09-21 | 21.12 |
| 2012-09-20 | 20.27 |
| 2012-09-19 | 21.97 |
| 2012-09-18 | 20.27 |
| 2012-09-17 | 20.56 |
| 2012-09-14 | 20.27 |
| 2012-09-13 | 17.16 |
| 2012-09-12 | 17.44 |
| 2012-09-11 | 16.03 |
| 2012-09-10 | 16.03 |
| 2012-09-07 | 16.03 |
| 2012-09-06 | 12.29 |
| 2012-09-05 | 11.50 |
| 2012-09-04 | 13.09 |
| 2012-09-03 | 14.05 |
| 2012-08-31 | 13.48 |
| 2012-08-30 | 13.77 |
| 2012-08-29 | 15.18 |
| 2012-08-28 | 15.46 |
| 2012-08-27 | 15.46 |
| 2012-08-24 | 15.75 |
| 2012-08-23 | 17.16 |
| 2012-08-22 | 15.75 |
| 2012-08-21 | 17.16 |
| 2012-08-20 | 16.88 |
| 2012-08-17 | 17.16 |
| 2012-08-16 | 16.03 |
| 2012-08-15 | 16.60 |
| 2012-08-14 | 18.01 |
| 2012-08-13 | 16.60 |
| 2012-08-10 | 16.88 |
| 2012-08-09 | 17.73 |
| 2012-08-08 | 16.31 |
| 2012-08-07 | 16.60 |
| 2012-08-06 | 16.03 |
| 2012-08-03 | 14.33 |
| 2012-08-02 | 14.61 |
| 2012-08-01 | 14.90 |
| 2012-07-31 | 14.90 |
| 2012-07-30 | 14.05 |
| 2012-07-27 | 12.07 |
| 2012-07-26 | 9.80 |
| 2012-07-25 | 9.69 |
| 2012-07-24 | 9.58 |
| 2012-07-23 | 10.60 |
| 2012-07-20 | 14.05 |
| 2012-07-19 | 13.77 |
| 2012-07-18 | 11.73 |
| 2012-07-17 | 12.97 |
| 2012-07-16 | 10.94 |
| 2012-07-13 | 10.82 |
| 2012-07-12 | 10.48 |
| 2012-07-11 | 12.86 |
| 2012-07-10 | 12.63 |
| 2012-07-09 | 12.86 |
| 2012-07-06 | 14.90 |
| 2012-07-05 | 15.18 |
| 2012-07-04 | 14.33 |
| 2012-07-03 | 14.61 |
| 2012-06-29 | 12.97 |
| 2012-06-28 | 10.48 |
| 2012-06-27 | 11.50 |
| 2012-06-26 | 10.37 |
| 2012-06-25 | 9.80 |
| 2012-06-22 | 10.37 |
| 2012-06-21 | 11.95 |
| 2012-06-20 | 13.20 |
| 2012-06-19 | 12.75 |
| 2012-06-18 | 12.86 |
| 2012-06-15 | 11.95 |
| 2012-06-14 | 9.35 |
| 2012-06-13 | 10.26 |
| 2012-06-12 | 9.35 |
| 2012-06-11 | 9.69 |
| 2012-06-08 | 6.97 |
| 2012-06-07 | 7.99 |
| 2012-06-06 | 7.43 |
| 2012-06-05 | 5.16 |
| 2012-06-04 | 4.71 |
| 2012-06-01 | 7.20 |
| 2012-05-31 | 7.43 |
| 2012-05-30 | 7.31 |
| 2012-05-29 | 9.24 |
| 2012-05-28 | 7.88 |
| 2012-05-25 | 7.31 |
| 2012-05-24 | 6.97 |
| 2012-05-23 | 7.43 |
| 2012-05-22 | 9.01 |
| 2012-05-21 | 8.45 |
| 2012-05-18 | 8.33 |
| 2012-05-17 | 9.80 |
| 2012-05-16 | 9.92 |
| 2012-05-15 | 13.48 |
| 2012-05-14 | 12.41 |
| 2012-05-11 | 13.77 |
| 2012-05-10 | 15.18 |
| 2012-05-09 | 15.75 |
| 2012-05-08 | 16.88 |
| 2012-05-07 | 16.88 |
| 2012-05-04 | 20.27 |
| 2012-05-03 | 21.12 |
| 2012-05-02 | 21.69 |
| 2012-04-30 | 20.27 |
| 2012-04-27 | 18.29 |
| 2012-04-26 | 18.63 |
| 2012-04-25 | 17.79 |
| 2012-04-24 | 17.79 |
| 2012-04-23 | 17.51 |
| 2012-04-20 | 19.48 |
| 2012-04-19 | 19.76 |
| 2012-04-18 | 18.63 |
| 2012-04-17 | 17.23 |
| 2012-04-16 | 17.51 |
| 2012-04-13 | 18.07 |
| 2012-04-12 | 15.82 |
| 2012-04-11 | 14.70 |
| 2012-04-10 | 15.82 |
| 2012-04-05 | 17.23 |
| 2012-04-03 | 18.35 |
| 2012-04-02 | 16.67 |
| 2012-03-30 | 16.95 |
| 2012-03-29 | 17.23 |
| 2012-03-28 | 18.91 |
| 2012-03-27 | 20.04 |
| 2012-03-26 | 17.79 |
| 2012-03-23 | 17.51 |
| 2012-03-22 | 18.91 |
| 2012-03-21 | 18.91 |
| 2012-03-20 | 18.91 |
| 2012-03-19 | 20.04 |
| 2012-03-16 | 21.44 |
| 2012-03-15 | 21.44 |
| 2012-03-14 | 21.16 |
| 2012-03-13 | 21.16 |
| 2012-03-12 | 20.04 |
| 2012-03-09 | 19.76 |
| 2012-03-08 | 18.63 |
| 2012-03-07 | 16.95 |
| 2012-03-06 | 18.07 |
| 2012-03-05 | 20.04 |
| 2012-03-02 | 22.57 |
| 2012-03-01 | 21.44 |
| 2012-02-29 | 22.85 |
| 2012-02-28 | 22.57 |
| 2012-02-27 | 20.32 |
| 2012-02-24 | 21.16 |
| 2012-02-23 | 21.44 |
| 2012-02-22 | 22.29 |
| 2012-02-21 | 21.73 |
| 2012-02-20 | 21.44 |
| 2012-02-17 | 21.73 |
| 2012-02-16 | 20.60 |
| 2012-02-15 | 21.44 |
| 2012-02-14 | 18.63 |
| 2012-02-13 | 18.63 |
| 2012-02-10 | 17.79 |
| 2012-02-09 | 19.20 |
| 2012-02-08 | 19.20 |
| 2012-02-07 | 17.23 |
| 2012-02-06 | 17.51 |
| 2012-02-03 | 17.51 |
| 2012-02-02 | 17.51 |
| 2012-02-01 | 15.54 |
| 2012-01-31 | 15.26 |
| 2012-01-30 | 14.42 |
| 2012-01-27 | 16.38 |
| 2012-01-26 | 15.82 |
| 2012-01-20 | 13.85 |
| 2012-01-19 | 13.29 |
| 2012-01-18 | 11.77 |
| 2012-01-17 | 11.44 |
| 2012-01-16 | 7.73 |
| 2012-01-13 | 8.96 |
| 2012-01-12 | 8.40 |
| 2012-01-11 | 8.74 |
| 2012-01-10 | 7.73 |
| 2012-01-09 | 7.28 |
| 2012-01-06 | 5.36 |
| 2012-01-05 | 6.83 |
| 2012-01-04 | 6.26 |
| 2012-01-03 | 6.94 |
| 2011-12-30 | 4.46 |
| 2011-12-29 | 4.13 |
| 2011-12-28 | 4.91 |
| 2011-12-23 | 5.59 |
| 2011-12-22 | 4.13 |
| 2011-12-21 | 4.24 |
| 2011-12-20 | 2.44 |
| 2011-12-19 | 2.44 |
| 2011-12-16 | 3.79 |
| 2011-12-15 | 2.22 |
| 2011-12-14 | 3.90 |
| 2011-12-13 | 4.58 |
| 2011-12-12 | 5.03 |
| 2011-12-09 | 5.14 |
| 2011-12-08 | 8.29 |
| 2011-12-07 | 8.96 |
| 2011-12-06 | 7.28 |
| 2011-12-05 | 8.74 |
| 2011-12-02 | 8.06 |
| 2011-12-01 | 7.73 |
| 2011-11-30 | 1.77 |
| 2011-11-29 | 3.34 |
| 2011-11-28 | 2.22 |
| 2011-11-25 | 0.19 |
| 2011-11-24 | 1.65 |
| 2011-11-23 | 1.09 |
| 2011-11-22 | 3.23 |
| 2011-11-21 | 3.12 |
| 2011-11-18 | 4.58 |
| 2011-11-17 | 6.26 |
| 2011-11-16 | 6.94 |
| 2011-11-15 | 9.19 |
| 2011-11-14 | 10.54 |
| 2011-11-11 | 8.18 |
| 2011-11-10 | 7.05 |
| 2011-11-09 | 13.01 |
| 2011-11-08 | 11.32 |
| 2011-11-07 | 11.10 |
| 2011-11-04 | 12.11 |
| 2011-11-03 | 8.51 |
| 2011-11-02 | 11.66 |
| 2011-11-01 | 9.30 |
| 2011-10-31 | 12.22 |
| 2011-10-28 | 13.29 |
| 2011-10-27 | 11.10 |
| 2011-10-26 | 7.86 |
| 2011-10-25 | 7.20 |
| 2011-10-24 | 6.32 |
| 2011-10-21 | 2.26 |
| 2011-10-20 | 1.94 |
| 2011-10-19 | 3.58 |
| 2011-10-18 | 2.15 |
| 2011-10-17 | 6.65 |
| 2011-10-14 | 4.57 |
| 2011-10-13 | 6.21 |
| 2011-10-12 | 3.80 |
| 2011-10-11 | 2.70 |
| 2011-10-10 | 0.40 |
| 2011-10-07 | 0.29 |
| 2011-10-06 | -2.56 |
| 2011-10-04 | -7.72 |
| 2011-10-03 | -4.65 |
| 2011-09-30 | -0.48 |
| 2011-09-28 | 1.94 |
| 2011-09-27 | 2.59 |
| 2011-09-26 | -1.36 |
| 2011-09-23 | 0.07 |
| 2011-09-22 | 1.50 |
| 2011-09-21 | 6.32 |
| 2011-09-20 | 7.64 |
| 2011-09-19 | 6.76 |
| 2011-09-16 | 10.00 |
| 2011-09-15 | 8.63 |
| 2011-09-14 | 7.86 |
| 2011-09-12 | 7.53 |
| 2011-09-09 | 11.92 |
| 2011-09-08 | 12.19 |
| 2011-09-07 | 12.74 |
| 2011-09-06 | 10.82 |
| 2011-09-05 | 10.55 |
| 2011-09-02 | 13.57 |
| 2011-09-01 | 15.49 |
| 2011-08-31 | 15.21 |
| 2011-08-30 | 13.57 |
| 2011-08-29 | 11.65 |
| 2011-08-26 | 9.73 |
| 2011-08-25 | 10.82 |
| 2011-08-24 | 9.40 |
| 2011-08-23 | 11.37 |
| 2011-08-22 | 9.40 |
| 2011-08-19 | 8.85 |
| 2011-08-18 | 11.92 |
| 2011-08-17 | 13.84 |
| 2011-08-16 | 13.29 |
| 2011-08-15 | 13.57 |
| 2011-08-12 | 10.00 |
| 2011-08-11 | 10.00 |
| 2011-08-10 | 10.82 |
| 2011-08-09 | 8.41 |
| 2011-08-08 | 14.94 |
| 2011-08-05 | 17.13 |
| 2011-08-04 | 22.34 |
| 2011-08-03 | 23.17 |
| 2011-08-02 | 25.36 |
| 2011-08-01 | 27.01 |
| 2011-07-29 | 25.36 |
| 2011-07-28 | 26.18 |
| 2011-07-27 | 26.18 |
| 2011-07-26 | 25.91 |
| 2011-07-25 | 24.81 |
| 2011-07-22 | 25.64 |
| 2011-07-21 | 22.89 |
| 2011-07-20 | 23.17 |
| 2011-07-19 | 22.62 |
| 2011-07-18 | 21.80 |
| 2011-07-15 | 22.34 |
| 2011-07-14 | 22.89 |
| 2011-07-13 | 22.62 |
| 2011-07-12 | 21.25 |
| 2011-07-11 | 25.09 |
| 2011-07-08 | 27.01 |
| 2011-07-07 | 25.91 |
| 2011-07-06 | 26.18 |
| 2011-07-05 | 27.56 |
| 2011-07-04 | 27.56 |
| 2011-06-30 | 25.36 |
| 2011-06-29 | 23.44 |
| 2011-06-28 | 23.72 |
| 2011-06-27 | 23.44 |
| 2011-06-24 | 23.99 |
| 2011-06-23 | 21.80 |
| 2011-06-22 | 22.34 |
| 2011-06-21 | 22.34 |
| 2011-06-20 | 20.97 |
| 2011-06-17 | 21.52 |
| 2011-06-16 | 22.89 |
| 2011-06-15 | 24.81 |
| 2011-06-14 | 25.64 |
| 2011-06-13 | 25.64 |
| 2011-06-10 | 25.09 |
| 2011-06-09 | 26.18 |
| 2011-06-08 | 26.46 |
| 2011-06-07 | 27.56 |
| 2011-06-03 | 28.10 |
| 2011-06-02 | 29.48 |
| 2011-06-01 | 31.40 |
| 2011-05-31 | 31.95 |
| 2011-05-30 | 28.93 |
| 2011-05-27 | 28.65 |
| 2011-05-26 | 27.01 |
| 2011-05-25 | 26.46 |
| 2011-05-24 | 26.46 |
| 2011-05-23 | 26.18 |
| 2011-05-20 | 28.93 |
| 2011-05-19 | 28.65 |
| 2011-05-18 | 27.56 |
| 2011-05-17 | 26.73 |
| 2011-05-16 | 27.28 |
| 2011-05-13 | 29.20 |
| 2011-05-12 | 27.56 |
| 2011-05-11 | 28.93 |
| 2011-05-09 | 28.93 |
| 2011-05-06 | 27.83 |
| 2011-05-05 | 28.38 |
| 2011-05-04 | 28.38 |
| 2011-05-03 | 30.30 |
| 2011-04-29 | 30.57 |
| 2011-04-28 | 31.40 |
| 2011-04-27 | 31.78 |
| 2011-04-26 | 32.33 |
| 2011-04-21 | 33.14 |
| 2011-04-20 | 31.51 |
| 2011-04-19 | 29.60 |
| 2011-04-18 | 31.24 |
| 2011-04-15 | 32.05 |
| 2011-04-14 | 32.05 |
| 2011-04-13 | 33.14 |
| 2011-04-12 | 32.05 |
| 2011-04-11 | 33.96 |
| 2011-04-08 | 34.51 |
| 2011-04-07 | 33.96 |
| 2011-04-06 | 33.69 |
| 2011-04-04 | 32.87 |
| 2011-04-01 | 30.96 |
| 2011-03-31 | 29.60 |
| 2011-03-30 | 29.05 |
| 2011-03-29 | 27.14 |
| 2011-03-28 | 27.14 |
| 2011-03-25 | 27.42 |
| 2011-03-24 | 26.32 |
| 2011-03-23 | 25.78 |
| 2011-03-22 | 25.51 |
| 2011-03-21 | 24.96 |
| 2011-03-18 | 23.05 |
| 2011-03-17 | 22.78 |
| 2011-03-16 | 24.96 |
| 2011-03-15 | 24.69 |
| 2011-03-14 | 28.23 |
| 2011-03-11 | 27.69 |
| 2011-03-10 | 29.60 |
| 2011-03-09 | 30.96 |
| 2011-03-08 | 30.42 |
| 2011-03-07 | 27.96 |
| 2011-03-04 | 28.78 |
| 2011-03-03 | 27.14 |
| 2011-03-02 | 26.32 |
| 2011-03-01 | 28.78 |
| 2011-02-28 | 28.51 |
| 2011-02-25 | 26.60 |
| 2011-02-24 | 24.14 |
| 2011-02-23 | 26.05 |
| 2011-02-22 | 26.32 |
| 2011-02-21 | 29.05 |
| 2011-02-18 | 29.60 |
| 2011-02-17 | 27.96 |
| 2011-02-16 | 27.14 |
| 2011-02-15 | 25.78 |
| 2011-02-14 | 26.87 |
| 2011-02-11 | 25.51 |
| 2011-02-10 | 24.69 |
| 2011-02-09 | 27.14 |
| 2011-02-08 | 28.78 |
| 2011-02-07 | 29.33 |
| 2011-02-02 | 31.24 |
| 2011-02-01 | 29.05 |
| 2011-01-31 | 29.05 |
| 2011-01-28 | 29.60 |
| 2011-01-27 | 30.69 |
| 2011-01-26 | 30.96 |
| 2011-01-25 | 30.69 |
| 2011-01-24 | 30.69 |
| 2011-01-21 | 31.24 |
| 2011-01-20 | 31.78 |
| 2011-01-19 | 33.96 |
| 2011-01-18 | 32.87 |
| 2011-01-17 | 32.87 |
| 2011-01-14 | 33.42 |
| 2011-01-13 | 33.14 |
| 2011-01-12 | 32.60 |
| 2011-01-11 | 30.69 |
| 2011-01-10 | 29.33 |
| 2011-01-07 | 30.14 |
| 2011-01-06 | 30.69 |
| 2011-01-05 | 30.42 |
| 2011-01-04 | 29.87 |
| 2011-01-03 | 28.78 |
| 2010-12-31 | 26.60 |
| 2010-12-30 | 26.32 |
| 2010-12-29 | 26.32 |
| 2010-12-28 | 24.41 |
| 2010-12-24 | 25.51 |
| 2010-12-23 | 25.78 |
| 2010-12-22 | 26.60 |
| 2010-12-21 | 26.60 |
| 2010-12-20 | 24.41 |
| 2010-12-17 | 24.69 |
| 2010-12-16 | 24.41 |
| 2010-12-15 | 25.78 |
| 2010-12-14 | 28.78 |
| 2010-12-13 | 28.23 |
| 2010-12-10 | 27.42 |
| 2010-12-09 | 27.14 |
| 2010-12-08 | 26.60 |
| 2010-12-07 | 28.78 |
| 2010-12-06 | 27.42 |
| 2010-12-03 | 28.51 |
| 2010-12-02 | 28.78 |
| 2010-12-01 | 27.69 |
| 2010-11-30 | 26.60 |
| 2010-11-29 | 27.42 |
| 2010-11-26 | 25.51 |
| 2010-11-25 | 26.60 |
| 2010-11-24 | 26.60 |
| 2010-11-23 | 25.78 |
| 2010-11-22 | 29.33 |
| 2010-11-19 | 29.60 |
| 2010-11-18 | 29.60 |
| 2010-11-17 | 27.42 |
| 2010-11-16 | 29.87 |
| 2010-11-15 | 31.78 |
| 2010-11-12 | 32.87 |
| 2010-11-11 | 35.60 |
| 2010-11-10 | 34.51 |
| 2010-11-09 | 35.87 |
| 2010-11-08 | 36.96 |
| 2010-11-05 | 36.42 |
| 2010-11-04 | 34.24 |
| 2010-11-03 | 32.33 |
| 2010-11-02 | 29.60 |
| 2010-11-01 | 29.87 |
| 2010-10-29 | 26.32 |
| 2010-10-28 | 27.36 |
| 2010-10-27 | 27.09 |
| 2010-10-26 | 29.23 |
| 2010-10-25 | 29.50 |
| 2010-10-22 | 28.70 |
| 2010-10-21 | 29.77 |
| 2010-10-20 | 29.23 |
| 2010-10-19 | 30.30 |
| 2010-10-18 | 28.70 |
| 2010-10-15 | 30.30 |
| 2010-10-14 | 30.57 |
| 2010-10-13 | 28.70 |
| 2010-10-12 | 26.83 |
| 2010-10-11 | 27.36 |
| 2010-10-08 | 25.76 |
| 2010-10-07 | 25.49 |
| 2010-10-06 | 25.76 |
| 2010-10-05 | 23.88 |
| 2010-10-04 | 23.88 |
| 2010-09-30 | 22.81 |
| 2010-09-29 | 22.81 |
| 2010-09-28 | 21.21 |
| 2010-09-27 | 22.54 |
| 2010-09-24 | 21.47 |
| 2010-09-22 | 20.94 |
| 2010-09-21 | 20.94 |
| 2010-09-20 | 20.40 |
| 2010-09-17 | 20.40 |
| 2010-09-16 | 19.07 |
| 2010-09-15 | 19.33 |
| 2010-09-14 | 19.07 |
| 2010-09-13 | 19.07 |
| 2010-09-10 | 16.66 |
| 2010-09-09 | 16.12 |
| 2010-09-08 | 15.59 |
| 2010-09-07 | 17.46 |
| 2010-09-06 | 17.19 |
| 2010-09-03 | 15.05 |
| 2010-09-02 | 14.52 |
| 2010-09-01 | 12.64 |
| 2010-08-31 | 11.84 |
| 2010-08-30 | 13.18 |
| 2010-08-27 | 12.38 |
| 2010-08-26 | 12.91 |
| 2010-08-25 | 12.38 |
| 2010-08-24 | 12.91 |
| 2010-08-23 | 14.25 |
| 2010-08-20 | 14.52 |
| 2010-08-19 | 15.05 |
| 2010-08-18 | 14.79 |
| 2010-08-17 | 15.32 |
| 2010-08-16 | 15.05 |
| 2010-08-13 | 14.79 |
| 2010-08-12 | 15.05 |
| 2010-08-11 | 16.39 |
| 2010-08-10 | 16.93 |
| 2010-08-09 | 18.80 |
| 2010-08-06 | 18.26 |
| 2010-08-05 | 17.73 |
| 2010-08-04 | 17.46 |
| 2010-08-03 | 17.19 |
| 2010-08-02 | 16.66 |
| 2010-07-30 | 14.52 |
| 2010-07-29 | 15.32 |
| 2010-07-28 | 15.32 |
| 2010-07-27 | 14.52 |
| 2010-07-26 | 13.71 |
| 2010-07-23 | 13.71 |
| 2010-07-22 | 12.38 |
| 2010-07-21 | 12.11 |
| 2010-07-20 | 10.50 |
| 2010-07-19 | 9.43 |
| 2010-07-16 | 10.50 |
| 2010-07-15 | 10.50 |
| 2010-07-14 | 12.38 |
| 2010-07-13 | 11.31 |
| 2010-07-12 | 11.84 |
| 2010-07-09 | 11.31 |
| 2010-07-08 | 9.17 |
| 2010-07-07 | 8.36 |
| 2010-07-06 | 9.43 |
| 2010-07-05 | 8.10 |
| 2010-07-02 | 8.36 |
| 2010-06-30 | 9.97 |
| 2010-06-29 | 10.24 |
| 2010-06-28 | 13.18 |
| 2010-06-25 | 12.64 |
| 2010-06-24 | 12.64 |
| 2010-06-23 | 13.71 |
| 2010-06-22 | 13.71 |
| 2010-06-21 | 14.25 |
| 2010-06-18 | 10.50 |
| 2010-06-17 | 9.97 |
| 2010-06-15 | 9.70 |
| 2010-06-14 | 9.43 |
| 2010-06-11 | 8.36 |
| 2010-06-10 | 7.29 |
| 2010-06-09 | 7.29 |
| 2010-06-08 | 6.28 |
| 2010-06-07 | 5.63 |
| 2010-06-04 | 8.10 |
| 2010-06-03 | 7.83 |
| 2010-06-02 | 6.17 |
| 2010-06-01 | 6.28 |
| 2010-05-31 | 7.56 |
| 2010-05-28 | 7.56 |
| 2010-05-27 | 6.06 |
| 2010-05-26 | 4.46 |
| 2010-05-25 | 3.39 |
| 2010-05-24 | 6.81 |
| 2010-05-20 | 6.38 |
| 2010-05-19 | 6.38 |
| 2010-05-18 | 8.10 |
| 2010-05-17 | 6.60 |
| 2010-05-14 | 8.90 |
| 2010-05-13 | 10.24 |
| 2010-05-12 | 9.17 |
| 2010-05-11 | 8.90 |
| 2010-05-10 | 10.50 |
| 2010-05-07 | 7.56 |
| 2010-05-06 | 8.90 |
| 2010-05-05 | 9.70 |
| 2010-05-04 | 11.84 |
| 2010-05-03 | 12.11 |
| 2010-04-30 | 13.71 |
| 2010-04-29 | 11.84 |
| 2010-04-28 | 12.81 |
| 2010-04-27 | 14.14 |
| 2010-04-26 | 15.73 |
| 2010-04-23 | 14.40 |
| 2010-04-22 | 15.20 |
| 2010-04-21 | 15.47 |
| 2010-04-20 | 16.00 |
| 2010-04-19 | 15.20 |
| 2010-04-16 | 17.59 |
| 2010-04-15 | 18.92 |
| 2010-04-14 | 18.92 |
| 2010-04-13 | 18.92 |
| 2010-04-12 | 19.19 |
| 2010-04-09 | 19.19 |
| 2010-04-08 | 17.33 |
| 2010-04-07 | 17.59 |
| 2010-04-01 | 16.00 |
| 2010-03-31 | 14.14 |
| 2010-03-30 | 14.67 |
| 2010-03-29 | 14.14 |
| 2010-03-26 | 12.81 |
| 2010-03-25 | 11.47 |
| 2010-03-24 | 13.07 |
| 2010-03-23 | 12.81 |
| 2010-03-22 | 12.54 |
| 2010-03-19 | 14.40 |
| 2010-03-18 | 14.40 |
| 2010-03-17 | 14.93 |
| 2010-03-16 | 12.81 |
| 2010-03-15 | 13.34 |
| 2010-03-12 | 13.60 |
| 2010-03-11 | 13.87 |
| 2010-03-10 | 13.87 |
| 2010-03-09 | 13.87 |
| 2010-03-08 | 13.60 |
| 2010-03-05 | 11.47 |
| 2010-03-04 | 10.41 |
| 2010-03-03 | 12.01 |
| 2010-03-02 | 12.27 |
| 2010-03-01 | 12.81 |
| 2010-02-26 | 10.68 |
| 2010-02-25 | 9.35 |
| 2010-02-24 | 9.88 |
| 2010-02-23 | 10.41 |
| 2010-02-22 | 9.08 |
| 2010-02-19 | 6.69 |
| 2010-02-18 | 9.35 |
| 2010-02-17 | 10.14 |
| 2010-02-12 | 8.81 |
| 2010-02-11 | 8.81 |
| 2010-02-10 | 6.95 |
| 2010-02-09 | 5.99 |
| 2010-02-08 | 4.93 |
| 2010-02-05 | 5.68 |
| 2010-02-04 | 9.08 |
| 2010-02-03 | 10.94 |
| 2010-02-02 | 8.81 |
| 2010-02-01 | 8.55 |
| 2010-01-29 | 7.75 |
| 2010-01-28 | 9.08 |
| 2010-01-27 | 7.48 |
| 2010-01-26 | 8.02 |
| 2010-01-25 | 10.41 |
| 2010-01-22 | 11.47 |
| 2010-01-21 | 11.74 |
| 2010-01-20 | 13.87 |
| 2010-01-19 | 16.00 |
| 2010-01-18 | 14.93 |
| 2010-01-15 | 16.00 |
| 2010-01-14 | 16.26 |
| 2010-01-13 | 16.53 |
| 2010-01-12 | 19.19 |
| 2010-01-11 | 20.25 |
| 2010-01-08 | 19.72 |
| 2010-01-07 | 19.46 |
| 2010-01-06 | 20.25 |
| 2010-01-05 | 19.46 |
| 2010-01-04 | 16.80 |
| 2009-12-31 | 17.06 |
| 2009-12-30 | 15.47 |
| 2009-12-29 | 14.93 |
| 2009-12-28 | 14.93 |
| 2009-12-24 | 15.20 |
| 2009-12-23 | 13.87 |
| 2009-12-22 | 12.81 |
| 2009-12-21 | 12.27 |
| 2009-12-18 | 13.34 |
| 2009-12-17 | 14.40 |
| 2009-12-16 | 15.73 |
| 2009-12-15 | 16.80 |
| 2009-12-14 | 18.13 |
| 2009-12-11 | 17.59 |
| 2009-12-10 | 16.26 |
| 2009-12-09 | 16.53 |
| 2009-12-08 | 18.13 |
| 2009-12-07 | 19.72 |
| 2009-12-04 | 20.79 |
| 2009-12-03 | 20.52 |
| 2009-12-02 | 19.19 |
| 2009-12-01 | 18.39 |
| 2009-11-30 | 17.06 |
| 2009-11-27 | 13.34 |
| 2009-11-26 | 18.92 |
| 2009-11-25 | 21.32 |
| 2009-11-24 | 20.25 |
| 2009-11-23 | 21.85 |
| 2009-11-20 | 19.99 |
| 2009-11-19 | 20.79 |
| 2009-11-18 | 22.12 |
| 2009-11-17 | 22.38 |
| 2009-11-16 | 22.65 |
| 2009-11-13 | 20.52 |
| 2009-11-12 | 19.72 |
| 2009-11-11 | 20.79 |
| 2009-11-10 | 18.92 |
| 2009-11-09 | 18.92 |
| 2009-11-06 | 16.80 |
| 2009-11-05 | 14.40 |
| 2009-11-04 | 15.47 |
| 2009-11-03 | 13.34 |
| 2009-11-02 | 15.73 |
| 2009-10-30 | 16.26 |
| 2009-10-29 | 13.87 |
| 2009-10-28 | 16.37 |
| 2009-10-27 | 18.72 |
| 2009-10-23 | 20.55 |
| 2009-10-22 | 18.72 |
| 2009-10-21 | 18.99 |
| 2009-10-20 | 19.51 |
| 2009-10-19 | 18.46 |
| 2009-10-16 | 17.15 |
| 2009-10-15 | 17.68 |
| 2009-10-14 | 17.15 |
| 2009-10-13 | 15.06 |
| 2009-10-12 | 13.76 |
| 2009-10-09 | 15.06 |
| 2009-10-08 | 15.06 |
| 2009-10-07 | 13.76 |
| 2009-10-06 | 11.40 |
| 2009-10-05 | 9.05 |
| 2009-10-02 | 8.79 |
| 2009-09-30 | 11.92 |
| 2009-09-29 | 12.19 |
| 2009-09-28 | 10.09 |
| 2009-09-25 | 12.45 |
| 2009-09-24 | 12.71 |
| 2009-09-23 | 15.32 |
| 2009-09-22 | 16.11 |
| 2009-09-21 | 14.80 |
| 2009-09-18 | 15.59 |
| 2009-09-17 | 16.11 |
| 2009-09-16 | 14.02 |
| 2009-09-15 | 11.66 |
| 2009-09-14 | 11.92 |
| 2009-09-11 | 12.71 |
| 2009-09-10 | 12.19 |
| 2009-09-09 | 11.40 |
| 2009-09-08 | 12.19 |
| 2009-09-07 | 9.83 |
| 2009-09-04 | 8.26 |
| 2009-09-03 | 5.13 |
| 2009-09-02 | 3.97 |
| 2009-09-01 | 5.65 |
| 2009-08-31 | 5.13 |
| 2009-08-28 | 6.96 |
| 2009-08-27 | 7.74 |
| 2009-08-26 | 8.79 |
| 2009-08-25 | 8.79 |
| 2009-08-24 | 9.31 |
| 2009-08-21 | 7.74 |
| 2009-08-20 | 8.26 |
| 2009-08-19 | 6.17 |
| 2009-08-18 | 8.00 |
| 2009-08-17 | 7.22 |
| 2009-08-14 | 10.62 |
| 2009-08-13 | 10.88 |
| 2009-08-12 | 8.79 |
| 2009-08-11 | 11.66 |
| 2009-08-10 | 11.14 |
| 2009-08-07 | 8.26 |
| 2009-08-06 | 11.14 |
| 2009-08-05 | 8.79 |
| 2009-08-04 | 10.36 |
| 2009-08-03 | 10.36 |
| 2009-07-31 | 9.31 |
| 2009-07-30 | 7.48 |
| 2009-07-29 | 6.96 |
| 2009-07-28 | 9.31 |
| 2009-07-27 | 7.74 |
| 2009-07-24 | 6.43 |
| 2009-07-23 | 5.39 |
| 2009-07-22 | 2.62 |
| 2009-07-21 | 3.87 |
| 2009-07-20 | 3.77 |
| 2009-07-17 | 0.21 |
| 2009-07-16 | -2.41 |
| 2009-07-15 | -2.62 |
| 2009-07-14 | -4.81 |
| 2009-07-13 | -7.95 |
| 2009-07-10 | -5.86 |
| 2009-07-09 | -5.23 |
| 2009-07-08 | -5.54 |
| 2009-07-07 | -4.92 |
| 2009-07-06 | -4.50 |
| 2009-07-03 | -3.24 |
| 2009-07-02 | -3.45 |
| 2009-06-30 | -1.88 |
| 2009-06-29 | -1.36 |
| 2009-06-26 | -1.05 |
| 2009-06-25 | -2.62 |
| 2009-06-24 | -4.71 |
| 2009-06-23 | -6.49 |
| 2009-06-22 | -3.77 |
| 2009-06-19 | -4.60 |
| 2009-06-18 | -5.44 |
| 2009-06-17 | -4.08 |
| 2009-06-16 | -3.66 |
| 2009-06-15 | -1.99 |
| 2009-06-12 | 0.21 |
| 2009-06-11 | -0.31 |
| 2009-06-10 | -0.42 |
| 2009-06-09 | -4.18 |
| 2009-06-08 | -3.24 |
| 2009-06-05 | -1.26 |
| 2009-06-04 | -1.99 |
| 2009-06-03 | -1.67 |
| 2009-06-02 | -2.51 |
| 2009-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy