Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 39.45 |
| 2025-11-06 | 39.45 |
| 2025-11-05 | 40.06 |
| 2025-11-04 | 40.06 |
| 2025-11-03 | 40.06 |
| 2025-10-31 | 41.30 |
| 2025-10-30 | 41.30 |
| 2025-10-28 | 41.30 |
| 2025-10-27 | 44.38 |
| 2025-10-24 | 43.77 |
| 2025-10-23 | 43.77 |
| 2025-10-22 | 44.38 |
| 2025-10-21 | 42.53 |
| 2025-10-20 | 42.53 |
| 2025-10-17 | 42.53 |
| 2025-10-16 | 42.53 |
| 2025-10-15 | 48.08 |
| 2025-10-14 | 48.08 |
| 2025-10-13 | 47.47 |
| 2025-10-10 | 45.62 |
| 2025-10-09 | 45.62 |
| 2025-10-08 | 45.62 |
| 2025-10-06 | 45.00 |
| 2025-10-03 | 46.85 |
| 2025-10-02 | 49.32 |
| 2025-09-30 | 49.32 |
| 2025-09-29 | 49.32 |
| 2025-09-26 | 50.55 |
| 2025-09-25 | 50.55 |
| 2025-09-24 | 52.40 |
| 2025-09-23 | 52.40 |
| 2025-09-22 | 53.02 |
| 2025-09-19 | 53.02 |
| 2025-09-18 | 53.02 |
| 2025-09-17 | 53.64 |
| 2025-09-16 | 53.64 |
| 2025-09-15 | 54.25 |
| 2025-09-12 | 53.02 |
| 2025-09-11 | 49.32 |
| 2025-09-10 | 48.08 |
| 2025-09-09 | 48.08 |
| 2025-09-08 | 48.70 |
| 2025-09-05 | 48.70 |
| 2025-09-04 | 50.55 |
| 2025-09-03 | 50.55 |
| 2025-09-02 | 50.55 |
| 2025-09-01 | 50.55 |
| 2025-08-29 | 50.55 |
| 2025-08-28 | 50.55 |
| 2025-08-27 | 50.55 |
| 2025-08-26 | 50.55 |
| 2025-08-25 | 49.94 |
| 2025-08-22 | 53.02 |
| 2025-08-21 | 48.70 |
| 2025-08-20 | 54.25 |
| 2025-08-19 | 57.34 |
| 2025-08-18 | 57.34 |
| 2025-08-15 | 48.08 |
| 2025-08-14 | 48.08 |
| 2025-08-13 | 48.08 |
| 2025-08-12 | 49.94 |
| 2025-08-11 | 49.94 |
| 2025-08-08 | 49.94 |
| 2025-08-07 | 49.94 |
| 2025-08-06 | 49.94 |
| 2025-08-05 | 48.70 |
| 2025-08-04 | 48.70 |
| 2025-08-01 | 48.70 |
| 2025-07-31 | 48.70 |
| 2025-07-30 | 48.70 |
| 2025-07-29 | 48.70 |
| 2025-07-28 | 48.70 |
| 2025-07-25 | 48.70 |
| 2025-07-24 | 48.70 |
| 2025-07-23 | 48.70 |
| 2025-07-22 | 48.70 |
| 2025-07-21 | 48.70 |
| 2025-07-18 | 48.08 |
| 2025-07-17 | 48.08 |
| 2025-07-16 | 48.08 |
| 2025-07-15 | 48.08 |
| 2025-07-14 | 46.85 |
| 2025-07-11 | 39.45 |
| 2025-07-10 | 38.83 |
| 2025-07-09 | 38.83 |
| 2025-07-08 | 38.83 |
| 2025-07-07 | 40.68 |
| 2025-07-04 | 40.68 |
| 2025-07-03 | 41.30 |
| 2025-07-02 | 40.68 |
| 2025-06-30 | 43.15 |
| 2025-06-27 | 45.00 |
| 2025-06-26 | 45.00 |
| 2025-06-25 | 41.91 |
| 2025-06-24 | 43.77 |
| 2025-06-23 | 43.77 |
| 2025-06-20 | 45.00 |
| 2025-06-19 | 45.00 |
| 2025-06-18 | 46.23 |
| 2025-06-17 | 46.23 |
| 2025-06-16 | 46.23 |
| 2025-06-13 | 40.68 |
| 2025-06-12 | 47.47 |
| 2025-06-11 | 45.62 |
| 2025-06-10 | 45.62 |
| 2025-06-09 | 45.62 |
| 2025-06-06 | 43.77 |
| 2025-06-05 | 43.77 |
| 2025-06-04 | 43.77 |
| 2025-06-03 | 40.68 |
| 2025-06-02 | 41.30 |
| 2025-05-30 | 47.47 |
| 2025-05-29 | 45.00 |
| 2025-05-28 | 49.94 |
| 2025-05-27 | 57.34 |
| 2025-05-26 | 82.02 |
| 2025-05-23 | 82.02 |
| 2025-05-22 | 82.02 |
| 2025-05-21 | 88.19 |
| 2025-05-20 | 91.28 |
| 2025-05-19 | 85.11 |
| 2025-05-16 | 85.11 |
| 2025-05-15 | 85.11 |
| 2025-05-14 | 85.11 |
| 2025-05-13 | 78.94 |
| 2025-05-12 | 82.02 |
| 2025-05-09 | 82.02 |
| 2025-05-08 | 82.02 |
| 2025-05-07 | 82.02 |
| 2025-05-06 | 82.02 |
| 2025-05-02 | 66.59 |
| 2025-04-30 | 63.51 |
| 2025-04-29 | 63.51 |
| 2025-04-28 | 63.51 |
| 2025-04-25 | 63.51 |
| 2025-04-24 | 63.51 |
| 2025-04-23 | 63.51 |
| 2025-04-22 | 63.51 |
| 2025-04-17 | 63.51 |
| 2025-04-16 | 60.42 |
| 2025-04-15 | 63.51 |
| 2025-04-14 | 66.59 |
| 2025-04-11 | 54.25 |
| 2025-04-10 | 48.70 |
| 2025-04-09 | 60.42 |
| 2025-04-08 | 60.42 |
| 2025-04-07 | 43.77 |
| 2025-04-03 | 69.68 |
| 2025-04-02 | 82.02 |
| 2025-04-01 | 82.02 |
| 2025-03-31 | 82.02 |
| 2025-03-28 | 82.02 |
| 2025-03-27 | 82.02 |
| 2025-03-26 | 82.02 |
| 2025-03-25 | 82.02 |
| 2025-03-24 | 82.02 |
| 2025-03-21 | 82.02 |
| 2025-03-20 | 82.02 |
| 2025-03-19 | 82.02 |
| 2025-03-18 | 78.94 |
| 2025-03-17 | 72.76 |
| 2025-03-14 | 72.76 |
| 2025-03-13 | 72.76 |
| 2025-03-12 | 72.76 |
| 2025-03-11 | 66.59 |
| 2025-03-10 | 69.68 |
| 2025-03-07 | 69.68 |
| 2025-03-06 | 69.68 |
| 2025-03-05 | 75.85 |
| 2025-03-04 | 75.85 |
| 2025-03-03 | 72.76 |
| 2025-02-28 | 72.76 |
| 2025-02-27 | 72.76 |
| 2025-02-26 | 72.76 |
| 2025-02-25 | 72.76 |
| 2025-02-24 | 72.76 |
| 2025-02-21 | 78.94 |
| 2025-02-20 | 78.94 |
| 2025-02-19 | 88.19 |
| 2025-02-18 | 82.02 |
| 2025-02-17 | 78.94 |
| 2025-02-14 | 60.42 |
| 2025-02-13 | 66.59 |
| 2025-02-12 | 66.59 |
| 2025-02-11 | 66.59 |
| 2025-02-10 | 66.59 |
| 2025-02-07 | 66.59 |
| 2025-02-06 | 66.59 |
| 2025-02-05 | 66.59 |
| 2025-02-04 | 66.59 |
| 2025-02-03 | 66.59 |
| 2025-01-28 | 66.59 |
| 2025-01-27 | 66.59 |
| 2025-01-24 | 66.59 |
| 2025-01-23 | 66.59 |
| 2025-01-22 | 66.59 |
| 2025-01-21 | 66.59 |
| 2025-01-20 | 66.59 |
| 2025-01-17 | 63.51 |
| 2025-01-16 | 63.51 |
| 2025-01-15 | 63.51 |
| 2025-01-14 | 66.59 |
| 2025-01-13 | 72.76 |
| 2025-01-10 | 72.76 |
| 2025-01-09 | 72.76 |
| 2025-01-08 | 72.76 |
| 2025-01-07 | 72.76 |
| 2025-01-06 | 72.76 |
| 2025-01-03 | 72.76 |
| 2025-01-02 | 66.59 |
| 2024-12-31 | 63.51 |
| 2024-12-30 | 60.42 |
| 2024-12-27 | 60.42 |
| 2024-12-24 | 60.42 |
| 2024-12-23 | 60.42 |
| 2024-12-20 | 63.51 |
| 2024-12-19 | 63.51 |
| 2024-12-18 | 60.42 |
| 2024-12-17 | 60.42 |
| 2024-12-16 | 60.42 |
| 2024-12-13 | 60.42 |
| 2024-12-12 | 60.42 |
| 2024-12-11 | 60.42 |
| 2024-12-10 | 60.42 |
| 2024-12-09 | 72.76 |
| 2024-12-06 | 72.76 |
| 2024-12-05 | 66.59 |
| 2024-12-04 | 66.59 |
| 2024-12-03 | 66.59 |
| 2024-12-02 | 60.42 |
| 2024-11-29 | 69.68 |
| 2024-11-28 | 69.68 |
| 2024-11-27 | 69.68 |
| 2024-11-26 | 66.59 |
| 2024-11-25 | 66.59 |
| 2024-11-22 | 66.59 |
| 2024-11-21 | 66.59 |
| 2024-11-20 | 85.11 |
| 2024-11-19 | 88.19 |
| 2024-11-18 | 88.19 |
| 2024-11-15 | 91.28 |
| 2024-11-14 | 94.36 |
| 2024-11-13 | 97.45 |
| 2024-11-12 | 85.11 |
| 2024-11-11 | 85.11 |
| 2024-11-08 | 85.11 |
| 2024-11-07 | 88.19 |
| 2024-11-06 | 88.19 |
| 2024-11-05 | 91.28 |
| 2024-11-04 | 91.28 |
| 2024-11-01 | 91.28 |
| 2024-10-31 | 91.28 |
| 2024-10-30 | 97.45 |
| 2024-10-29 | 109.79 |
| 2024-10-28 | 125.21 |
| 2024-10-25 | 125.21 |
| 2024-10-24 | 103.62 |
| 2024-10-23 | 103.62 |
| 2024-10-22 | 106.70 |
| 2024-10-21 | 103.62 |
| 2024-10-18 | 112.87 |
| 2024-10-17 | 112.87 |
| 2024-10-16 | 112.87 |
| 2024-10-15 | 112.87 |
| 2024-10-14 | 109.79 |
| 2024-10-10 | 125.21 |
| 2024-10-09 | 134.47 |
| 2024-10-08 | 134.47 |
| 2024-10-07 | 134.47 |
| 2024-10-04 | 115.96 |
| 2024-10-03 | 134.47 |
| 2024-10-02 | 143.72 |
| 2024-09-30 | 140.64 |
| 2024-09-27 | 140.64 |
| 2024-09-26 | 125.21 |
| 2024-09-25 | 125.21 |
| 2024-09-24 | 125.21 |
| 2024-09-23 | 134.47 |
| 2024-09-20 | 134.47 |
| 2024-09-19 | 122.13 |
| 2024-09-17 | 125.21 |
| 2024-09-16 | 134.47 |
| 2024-09-13 | 140.64 |
| 2024-09-12 | 134.47 |
| 2024-09-11 | 134.47 |
| 2024-09-10 | 134.47 |
| 2024-09-09 | 134.47 |
| 2024-09-05 | 134.47 |
| 2024-09-04 | 125.21 |
| 2024-09-03 | 125.21 |
| 2024-09-02 | 125.21 |
| 2024-08-30 | 134.47 |
| 2024-08-29 | 134.47 |
| 2024-08-28 | 140.64 |
| 2024-08-27 | 140.64 |
| 2024-08-26 | 143.72 |
| 2024-08-23 | 143.72 |
| 2024-08-22 | 143.72 |
| 2024-08-21 | 143.72 |
| 2024-08-20 | 140.64 |
| 2024-08-19 | 140.64 |
| 2024-08-16 | 140.64 |
| 2024-08-15 | 140.64 |
| 2024-08-14 | 140.64 |
| 2024-08-13 | 140.64 |
| 2024-08-12 | 128.30 |
| 2024-08-09 | 128.30 |
| 2024-08-08 | 122.13 |
| 2024-08-07 | 125.21 |
| 2024-08-06 | 125.21 |
| 2024-08-05 | 137.55 |
| 2024-08-02 | 137.55 |
| 2024-08-01 | 131.38 |
| 2024-07-31 | 134.47 |
| 2024-07-30 | 128.30 |
| 2024-07-29 | 131.38 |
| 2024-07-26 | 131.38 |
| 2024-07-25 | 131.38 |
| 2024-07-24 | 131.38 |
| 2024-07-23 | 131.38 |
| 2024-07-22 | 131.38 |
| 2024-07-19 | 140.64 |
| 2024-07-18 | 143.72 |
| 2024-07-17 | 143.72 |
| 2024-07-16 | 157.41 |
| 2024-07-15 | 151.94 |
| 2024-07-12 | 151.94 |
| 2024-07-11 | 151.94 |
| 2024-07-10 | 146.46 |
| 2024-07-09 | 157.41 |
| 2024-07-08 | 151.94 |
| 2024-07-05 | 151.94 |
| 2024-07-04 | 151.94 |
| 2024-07-03 | 151.94 |
| 2024-07-02 | 151.94 |
| 2024-06-28 | 143.72 |
| 2024-06-27 | 140.98 |
| 2024-06-26 | 140.98 |
| 2024-06-25 | 140.98 |
| 2024-06-24 | 140.98 |
| 2024-06-21 | 149.20 |
| 2024-06-20 | 149.20 |
| 2024-06-19 | 154.68 |
| 2024-06-18 | 151.94 |
| 2024-06-17 | 151.94 |
| 2024-06-14 | 149.20 |
| 2024-06-13 | 149.20 |
| 2024-06-12 | 154.68 |
| 2024-06-11 | 154.68 |
| 2024-06-07 | 154.68 |
| 2024-06-06 | 151.94 |
| 2024-06-05 | 157.41 |
| 2024-06-04 | 162.89 |
| 2024-06-03 | 162.89 |
| 2024-05-31 | 160.15 |
| 2024-05-30 | 157.41 |
| 2024-05-29 | 157.41 |
| 2024-05-28 | 157.41 |
| 2024-05-27 | 143.72 |
| 2024-05-24 | 140.98 |
| 2024-05-23 | 135.51 |
| 2024-05-22 | 135.51 |
| 2024-05-21 | 135.51 |
| 2024-05-20 | 132.77 |
| 2024-05-17 | 124.55 |
| 2024-05-16 | 124.55 |
| 2024-05-14 | 116.34 |
| 2024-05-13 | 116.34 |
| 2024-05-10 | 116.34 |
| 2024-05-09 | 119.08 |
| 2024-05-08 | 119.08 |
| 2024-05-07 | 119.08 |
| 2024-05-06 | 119.08 |
| 2024-05-03 | 119.08 |
| 2024-05-02 | 119.08 |
| 2024-04-30 | 119.08 |
| 2024-04-29 | 119.08 |
| 2024-04-26 | 113.60 |
| 2024-04-25 | 113.60 |
| 2024-04-24 | 113.60 |
| 2024-04-23 | 110.86 |
| 2024-04-22 | 119.08 |
| 2024-04-19 | 119.08 |
| 2024-04-18 | 119.08 |
| 2024-04-17 | 119.08 |
| 2024-04-16 | 119.08 |
| 2024-04-15 | 119.08 |
| 2024-04-12 | 119.08 |
| 2024-04-11 | 119.08 |
| 2024-04-10 | 116.34 |
| 2024-04-09 | 116.34 |
| 2024-04-08 | 116.34 |
| 2024-04-05 | 116.34 |
| 2024-04-03 | 116.34 |
| 2024-04-02 | 116.34 |
| 2024-03-28 | 116.34 |
| 2024-03-27 | 116.34 |
| 2024-03-26 | 116.34 |
| 2024-03-25 | 116.34 |
| 2024-03-22 | 116.34 |
| 2024-03-21 | 116.34 |
| 2024-03-20 | 119.08 |
| 2024-03-19 | 119.08 |
| 2024-03-18 | 119.08 |
| 2024-03-15 | 119.08 |
| 2024-03-14 | 119.08 |
| 2024-03-13 | 119.08 |
| 2024-03-12 | 119.08 |
| 2024-03-11 | 110.86 |
| 2024-03-08 | 110.86 |
| 2024-03-07 | 113.60 |
| 2024-03-06 | 119.08 |
| 2024-03-05 | 119.08 |
| 2024-03-04 | 119.08 |
| 2024-03-01 | 119.08 |
| 2024-02-29 | 119.08 |
| 2024-02-28 | 119.08 |
| 2024-02-27 | 119.08 |
| 2024-02-26 | 119.08 |
| 2024-02-23 | 119.08 |
| 2024-02-22 | 119.08 |
| 2024-02-21 | 119.08 |
| 2024-02-20 | 119.08 |
| 2024-02-19 | 132.77 |
| 2024-02-16 | 135.51 |
| 2024-02-15 | 119.08 |
| 2024-02-14 | 119.08 |
| 2024-02-09 | 119.08 |
| 2024-02-08 | 119.08 |
| 2024-02-07 | 119.08 |
| 2024-02-06 | 119.08 |
| 2024-02-05 | 119.08 |
| 2024-02-02 | 119.08 |
| 2024-02-01 | 119.08 |
| 2024-01-31 | 119.08 |
| 2024-01-30 | 119.08 |
| 2024-01-29 | 119.08 |
| 2024-01-26 | 119.08 |
| 2024-01-25 | 119.08 |
| 2024-01-24 | 116.34 |
| 2024-01-23 | 116.34 |
| 2024-01-22 | 113.60 |
| 2024-01-19 | 113.60 |
| 2024-01-18 | 113.60 |
| 2024-01-17 | 132.77 |
| 2024-01-16 | 132.77 |
| 2024-01-15 | 127.29 |
| 2024-01-12 | 127.29 |
| 2024-01-11 | 127.29 |
| 2024-01-10 | 119.08 |
| 2024-01-09 | 119.08 |
| 2024-01-08 | 116.34 |
| 2024-01-05 | 116.34 |
| 2024-01-04 | 119.08 |
| 2024-01-03 | 119.08 |
| 2024-01-02 | 119.08 |
| 2023-12-29 | 119.08 |
| 2023-12-28 | 119.08 |
| 2023-12-27 | 119.08 |
| 2023-12-22 | 127.29 |
| 2023-12-21 | 127.29 |
| 2023-12-20 | 127.29 |
| 2023-12-19 | 127.29 |
| 2023-12-18 | 127.29 |
| 2023-12-15 | 127.29 |
| 2023-12-14 | 127.29 |
| 2023-12-13 | 127.29 |
| 2023-12-12 | 127.29 |
| 2023-12-11 | 127.29 |
| 2023-12-08 | 127.29 |
| 2023-12-07 | 127.29 |
| 2023-12-06 | 119.08 |
| 2023-12-05 | 127.29 |
| 2023-12-04 | 127.29 |
| 2023-12-01 | 127.29 |
| 2023-11-30 | 127.29 |
| 2023-11-29 | 127.29 |
| 2023-11-28 | 119.08 |
| 2023-11-27 | 119.08 |
| 2023-11-24 | 127.29 |
| 2023-11-23 | 121.81 |
| 2023-11-22 | 119.08 |
| 2023-11-21 | 108.12 |
| 2023-11-20 | 119.08 |
| 2023-11-17 | 119.08 |
| 2023-11-16 | 121.81 |
| 2023-11-15 | 121.81 |
| 2023-11-14 | 121.81 |
| 2023-11-13 | 121.81 |
| 2023-11-10 | 116.34 |
| 2023-11-09 | 119.08 |
| 2023-11-08 | 119.08 |
| 2023-11-07 | 114.21 |
| 2023-11-06 | 111.77 |
| 2023-11-03 | 119.08 |
| 2023-11-02 | 119.08 |
| 2023-11-01 | 109.34 |
| 2023-10-31 | 104.47 |
| 2023-10-30 | 87.43 |
| 2023-10-27 | 87.43 |
| 2023-10-26 | 87.43 |
| 2023-10-25 | 85.00 |
| 2023-10-24 | 89.87 |
| 2023-10-20 | 85.00 |
| 2023-10-19 | 85.00 |
| 2023-10-18 | 92.30 |
| 2023-10-17 | 102.04 |
| 2023-10-16 | 102.04 |
| 2023-10-13 | 102.04 |
| 2023-10-12 | 102.04 |
| 2023-10-11 | 89.87 |
| 2023-10-10 | 89.87 |
| 2023-10-09 | 87.43 |
| 2023-10-06 | 87.43 |
| 2023-10-05 | 87.43 |
| 2023-10-04 | 87.43 |
| 2023-10-03 | 94.73 |
| 2023-09-29 | 94.73 |
| 2023-09-28 | 94.73 |
| 2023-09-27 | 87.43 |
| 2023-09-26 | 87.43 |
| 2023-09-25 | 82.56 |
| 2023-09-22 | 82.56 |
| 2023-09-21 | 89.87 |
| 2023-09-20 | 87.43 |
| 2023-09-19 | 82.56 |
| 2023-09-18 | 94.73 |
| 2023-09-15 | 94.73 |
| 2023-09-14 | 94.73 |
| 2023-09-13 | 94.73 |
| 2023-09-12 | 94.73 |
| 2023-09-11 | 94.73 |
| 2023-09-07 | 94.73 |
| 2023-09-06 | 99.60 |
| 2023-09-05 | 104.47 |
| 2023-09-04 | 104.47 |
| 2023-08-31 | 104.47 |
| 2023-08-30 | 104.47 |
| 2023-08-29 | 104.47 |
| 2023-08-28 | 104.47 |
| 2023-08-25 | 104.47 |
| 2023-08-24 | 104.47 |
| 2023-08-23 | 97.17 |
| 2023-08-22 | 104.47 |
| 2023-08-21 | 104.47 |
| 2023-08-18 | 104.47 |
| 2023-08-17 | 106.91 |
| 2023-08-16 | 116.64 |
| 2023-08-15 | 104.47 |
| 2023-08-14 | 104.47 |
| 2023-08-11 | 104.47 |
| 2023-08-10 | 104.47 |
| 2023-08-09 | 99.60 |
| 2023-08-08 | 102.04 |
| 2023-08-07 | 99.60 |
| 2023-08-04 | 99.60 |
| 2023-08-03 | 99.60 |
| 2023-08-02 | 99.60 |
| 2023-08-01 | 99.60 |
| 2023-07-31 | 97.17 |
| 2023-07-28 | 97.17 |
| 2023-07-27 | 94.73 |
| 2023-07-26 | 94.73 |
| 2023-07-25 | 94.73 |
| 2023-07-24 | 99.60 |
| 2023-07-21 | 99.60 |
| 2023-07-20 | 99.60 |
| 2023-07-19 | 99.60 |
| 2023-07-18 | 99.60 |
| 2023-07-14 | 97.17 |
| 2023-07-13 | 104.47 |
| 2023-07-12 | 104.47 |
| 2023-07-11 | 104.47 |
| 2023-07-10 | 104.47 |
| 2023-07-07 | 104.47 |
| 2023-07-06 | 109.34 |
| 2023-07-05 | 109.34 |
| 2023-07-04 | 109.34 |
| 2023-07-03 | 109.34 |
| 2023-06-30 | 109.34 |
| 2023-06-29 | 109.34 |
| 2023-06-28 | 109.34 |
| 2023-06-27 | 109.34 |
| 2023-06-26 | 104.47 |
| 2023-06-23 | 104.47 |
| 2023-06-21 | 94.73 |
| 2023-06-20 | 109.34 |
| 2023-06-19 | 99.60 |
| 2023-06-16 | 99.60 |
| 2023-06-15 | 89.87 |
| 2023-06-14 | 89.87 |
| 2023-06-13 | 72.83 |
| 2023-06-12 | 72.83 |
| 2023-06-09 | 72.83 |
| 2023-06-08 | 72.83 |
| 2023-06-07 | 72.83 |
| 2023-06-06 | 80.13 |
| 2023-06-05 | 80.13 |
| 2023-06-02 | 80.13 |
| 2023-06-01 | 80.13 |
| 2023-05-31 | 80.13 |
| 2023-05-30 | 80.13 |
| 2023-05-29 | 80.13 |
| 2023-05-25 | 80.13 |
| 2023-05-24 | 85.00 |
| 2023-05-23 | 85.00 |
| 2023-05-22 | 92.30 |
| 2023-05-19 | 92.30 |
| 2023-05-18 | 99.60 |
| 2023-05-17 | 104.47 |
| 2023-05-16 | 104.47 |
| 2023-05-15 | 104.47 |
| 2023-05-12 | 104.47 |
| 2023-05-11 | 104.47 |
| 2023-05-10 | 104.47 |
| 2023-05-09 | 104.47 |
| 2023-05-08 | 104.47 |
| 2023-05-05 | 104.47 |
| 2023-05-04 | 92.30 |
| 2023-05-03 | 85.00 |
| 2023-05-02 | 89.87 |
| 2023-04-28 | 89.87 |
| 2023-04-27 | 94.73 |
| 2023-04-26 | 99.60 |
| 2023-04-25 | 94.73 |
| 2023-04-24 | 94.73 |
| 2023-04-21 | 94.73 |
| 2023-04-20 | 85.00 |
| 2023-04-19 | 85.00 |
| 2023-04-18 | 99.60 |
| 2023-04-17 | 106.91 |
| 2023-04-14 | 106.91 |
| 2023-04-13 | 106.91 |
| 2023-04-12 | 111.77 |
| 2023-04-11 | 99.60 |
| 2023-04-06 | 89.87 |
| 2023-04-04 | 89.87 |
| 2023-04-03 | 94.73 |
| 2023-03-31 | 94.73 |
| 2023-03-30 | 94.73 |
| 2023-03-29 | 94.73 |
| 2023-03-28 | 94.73 |
| 2023-03-27 | 94.73 |
| 2023-03-24 | 94.73 |
| 2023-03-23 | 94.73 |
| 2023-03-22 | 89.87 |
| 2023-03-21 | 89.87 |
| 2023-03-20 | 89.87 |
| 2023-03-17 | 97.17 |
| 2023-03-16 | 97.17 |
| 2023-03-15 | 97.17 |
| 2023-03-14 | 92.30 |
| 2023-03-13 | 92.30 |
| 2023-03-10 | 85.00 |
| 2023-03-09 | 89.87 |
| 2023-03-08 | 89.87 |
| 2023-03-07 | 89.87 |
| 2023-03-06 | 104.47 |
| 2023-03-03 | 104.47 |
| 2023-03-02 | 111.77 |
| 2023-03-01 | 111.77 |
| 2023-02-28 | 111.77 |
| 2023-02-27 | 121.51 |
| 2023-02-24 | 121.51 |
| 2023-02-23 | 121.51 |
| 2023-02-22 | 121.51 |
| 2023-02-21 | 121.51 |
| 2023-02-20 | 121.51 |
| 2023-02-17 | 119.08 |
| 2023-02-16 | 119.08 |
| 2023-02-15 | 119.08 |
| 2023-02-14 | 119.08 |
| 2023-02-13 | 119.08 |
| 2023-02-10 | 119.08 |
| 2023-02-09 | 116.64 |
| 2023-02-08 | 119.08 |
| 2023-02-07 | 119.08 |
| 2023-02-06 | 119.08 |
| 2023-02-03 | 119.08 |
| 2023-02-02 | 109.34 |
| 2023-02-01 | 109.34 |
| 2023-01-31 | 109.34 |
| 2023-01-30 | 109.34 |
| 2023-01-27 | 109.34 |
| 2023-01-26 | 114.21 |
| 2023-01-20 | 114.21 |
| 2023-01-19 | 114.21 |
| 2023-01-18 | 111.77 |
| 2023-01-17 | 104.47 |
| 2023-01-16 | 104.47 |
| 2023-01-13 | 104.47 |
| 2023-01-12 | 106.91 |
| 2023-01-11 | 114.21 |
| 2023-01-10 | 106.91 |
| 2023-01-09 | 104.47 |
| 2023-01-06 | 94.73 |
| 2023-01-05 | 94.73 |
| 2023-01-04 | 94.73 |
| 2023-01-03 | 94.73 |
| 2022-12-30 | 94.73 |
| 2022-12-29 | 94.73 |
| 2022-12-28 | 94.73 |
| 2022-12-23 | 94.73 |
| 2022-12-22 | 99.60 |
| 2022-12-21 | 99.60 |
| 2022-12-20 | 99.60 |
| 2022-12-19 | 99.60 |
| 2022-12-16 | 94.73 |
| 2022-12-15 | 99.60 |
| 2022-12-14 | 114.21 |
| 2022-12-13 | 114.21 |
| 2022-12-12 | 114.21 |
| 2022-12-09 | 114.21 |
| 2022-12-08 | 114.21 |
| 2022-12-07 | 109.34 |
| 2022-12-06 | 109.34 |
| 2022-12-05 | 109.34 |
| 2022-12-02 | 111.77 |
| 2022-12-01 | 109.34 |
| 2022-11-30 | 109.34 |
| 2022-11-29 | 109.34 |
| 2022-11-28 | 99.60 |
| 2022-11-25 | 99.60 |
| 2022-11-24 | 99.60 |
| 2022-11-23 | 99.60 |
| 2022-11-22 | 99.60 |
| 2022-11-21 | 99.60 |
| 2022-11-18 | 97.17 |
| 2022-11-17 | 97.17 |
| 2022-11-16 | 99.60 |
| 2022-11-15 | 99.60 |
| 2022-11-14 | 94.73 |
| 2022-11-11 | 94.73 |
| 2022-11-10 | 94.73 |
| 2022-11-09 | 94.73 |
| 2022-11-08 | 94.73 |
| 2022-11-07 | 94.73 |
| 2022-11-04 | 94.73 |
| 2022-11-03 | 99.60 |
| 2022-11-02 | 99.60 |
| 2022-11-01 | 99.60 |
| 2022-10-31 | 99.60 |
| 2022-10-28 | 99.60 |
| 2022-10-27 | 99.60 |
| 2022-10-26 | 99.60 |
| 2022-10-25 | 94.73 |
| 2022-10-24 | 94.73 |
| 2022-10-21 | 94.73 |
| 2022-10-20 | 99.60 |
| 2022-10-19 | 97.17 |
| 2022-10-18 | 97.17 |
| 2022-10-17 | 97.17 |
| 2022-10-14 | 97.17 |
| 2022-10-13 | 94.73 |
| 2022-10-12 | 102.04 |
| 2022-10-11 | 102.04 |
| 2022-10-10 | 102.04 |
| 2022-10-07 | 102.04 |
| 2022-10-06 | 94.73 |
| 2022-10-05 | 94.73 |
| 2022-10-03 | 102.04 |
| 2022-09-30 | 94.73 |
| 2022-09-29 | 94.73 |
| 2022-09-28 | 94.73 |
| 2022-09-27 | 104.47 |
| 2022-09-26 | 104.47 |
| 2022-09-23 | 119.08 |
| 2022-09-22 | 119.08 |
| 2022-09-21 | 119.08 |
| 2022-09-20 | 119.08 |
| 2022-09-19 | 119.08 |
| 2022-09-16 | 119.08 |
| 2022-09-15 | 119.08 |
| 2022-09-14 | 119.08 |
| 2022-09-13 | 119.08 |
| 2022-09-09 | 123.94 |
| 2022-09-08 | 123.94 |
| 2022-09-07 | 119.08 |
| 2022-09-06 | 119.08 |
| 2022-09-05 | 109.34 |
| 2022-09-02 | 109.34 |
| 2022-09-01 | 119.08 |
| 2022-08-31 | 128.81 |
| 2022-08-30 | 128.81 |
| 2022-08-29 | 123.94 |
| 2022-08-26 | 119.08 |
| 2022-08-25 | 126.38 |
| 2022-08-24 | 123.94 |
| 2022-08-23 | 119.08 |
| 2022-08-22 | 102.04 |
| 2022-08-19 | 97.17 |
| 2022-08-18 | 104.47 |
| 2022-08-17 | 114.21 |
| 2022-08-16 | 111.77 |
| 2022-08-15 | 119.08 |
| 2022-08-12 | 121.51 |
| 2022-08-11 | 121.51 |
| 2022-08-10 | 123.94 |
| 2022-08-09 | 123.94 |
| 2022-08-08 | 123.94 |
| 2022-08-05 | 123.94 |
| 2022-08-04 | 119.08 |
| 2022-08-03 | 119.08 |
| 2022-08-02 | 119.08 |
| 2022-08-01 | 114.21 |
| 2022-07-29 | 114.21 |
| 2022-07-28 | 119.08 |
| 2022-07-27 | 123.94 |
| 2022-07-26 | 128.81 |
| 2022-07-25 | 123.94 |
| 2022-07-22 | 131.25 |
| 2022-07-21 | 131.25 |
| 2022-07-20 | 131.25 |
| 2022-07-19 | 123.94 |
| 2022-07-18 | 123.94 |
| 2022-07-15 | 133.68 |
| 2022-07-14 | 140.98 |
| 2022-07-13 | 143.42 |
| 2022-07-12 | 143.42 |
| 2022-07-11 | 143.42 |
| 2022-07-08 | 143.42 |
| 2022-07-07 | 143.42 |
| 2022-07-06 | 140.98 |
| 2022-07-05 | 140.98 |
| 2022-07-04 | 148.29 |
| 2022-06-30 | 148.29 |
| 2022-06-29 | 153.15 |
| 2022-06-28 | 123.94 |
| 2022-06-27 | 136.12 |
| 2022-06-24 | 128.81 |
| 2022-06-23 | 126.38 |
| 2022-06-22 | 131.25 |
| 2022-06-21 | 131.25 |
| 2022-06-20 | 133.68 |
| 2022-06-17 | 143.42 |
| 2022-06-16 | 131.25 |
| 2022-06-15 | 131.25 |
| 2022-06-14 | 131.25 |
| 2022-06-13 | 131.25 |
| 2022-06-10 | 148.29 |
| 2022-06-09 | 148.29 |
| 2022-06-08 | 148.29 |
| 2022-06-07 | 148.29 |
| 2022-06-06 | 143.42 |
| 2022-06-02 | 136.12 |
| 2022-06-01 | 138.55 |
| 2022-05-31 | 148.29 |
| 2022-05-30 | 172.63 |
| 2022-05-27 | 162.89 |
| 2022-05-26 | 143.42 |
| 2022-05-25 | 143.42 |
| 2022-05-24 | 143.42 |
| 2022-05-23 | 143.42 |
| 2022-05-20 | 143.42 |
| 2022-05-19 | 143.42 |
| 2022-05-18 | 143.42 |
| 2022-05-17 | 148.29 |
| 2022-05-16 | 158.02 |
| 2022-05-13 | 158.02 |
| 2022-05-12 | 153.15 |
| 2022-05-11 | 158.02 |
| 2022-05-10 | 162.89 |
| 2022-05-06 | 162.89 |
| 2022-05-05 | 167.76 |
| 2022-05-04 | 167.76 |
| 2022-05-03 | 167.76 |
| 2022-04-29 | 167.76 |
| 2022-04-28 | 167.76 |
| 2022-04-27 | 172.63 |
| 2022-04-26 | 172.63 |
| 2022-04-25 | 172.63 |
| 2022-04-22 | 177.50 |
| 2022-04-21 | 177.50 |
| 2022-04-20 | 177.50 |
| 2022-04-19 | 172.63 |
| 2022-04-14 | 187.23 |
| 2022-04-13 | 187.23 |
| 2022-04-12 | 187.23 |
| 2022-04-11 | 182.36 |
| 2022-04-08 | 182.36 |
| 2022-04-07 | 182.36 |
| 2022-04-06 | 187.23 |
| 2022-04-04 | 182.36 |
| 2022-04-01 | 182.36 |
| 2022-03-31 | 192.10 |
| 2022-03-30 | 192.10 |
| 2022-03-29 | 187.23 |
| 2022-03-28 | 196.97 |
| 2022-03-25 | 196.97 |
| 2022-03-24 | 196.97 |
| 2022-03-23 | 196.97 |
| 2022-03-22 | 192.10 |
| 2022-03-21 | 192.10 |
| 2022-03-18 | 192.10 |
| 2022-03-17 | 196.97 |
| 2022-03-16 | 187.23 |
| 2022-03-15 | 177.50 |
| 2022-03-14 | 182.36 |
| 2022-03-11 | 192.10 |
| 2022-03-10 | 187.23 |
| 2022-03-09 | 182.36 |
| 2022-03-08 | 182.36 |
| 2022-03-07 | 172.63 |
| 2022-03-04 | 177.50 |
| 2022-03-03 | 182.36 |
| 2022-03-02 | 182.36 |
| 2022-03-01 | 182.36 |
| 2022-02-28 | 182.36 |
| 2022-02-25 | 182.36 |
| 2022-02-24 | 182.36 |
| 2022-02-23 | 192.10 |
| 2022-02-22 | 192.10 |
| 2022-02-21 | 201.84 |
| 2022-02-18 | 192.10 |
| 2022-02-17 | 182.36 |
| 2022-02-16 | 192.10 |
| 2022-02-15 | 182.36 |
| 2022-02-14 | 182.36 |
| 2022-02-11 | 201.84 |
| 2022-02-10 | 196.97 |
| 2022-02-09 | 201.84 |
| 2022-02-08 | 206.71 |
| 2022-02-07 | 192.10 |
| 2022-02-04 | 192.10 |
| 2022-01-31 | 192.10 |
| 2022-01-28 | 192.10 |
| 2022-01-27 | 192.10 |
| 2022-01-26 | 192.10 |
| 2022-01-25 | 192.10 |
| 2022-01-24 | 192.10 |
| 2022-01-21 | 196.97 |
| 2022-01-20 | 196.97 |
| 2022-01-19 | 201.84 |
| 2022-01-18 | 201.84 |
| 2022-01-17 | 201.84 |
| 2022-01-14 | 201.84 |
| 2022-01-13 | 201.84 |
| 2022-01-12 | 206.71 |
| 2022-01-11 | 201.84 |
| 2022-01-10 | 192.10 |
| 2022-01-07 | 201.84 |
| 2022-01-06 | 206.71 |
| 2022-01-05 | 196.97 |
| 2022-01-04 | 206.71 |
| 2022-01-03 | 201.84 |
| 2021-12-31 | 201.84 |
| 2021-12-30 | 201.84 |
| 2021-12-29 | 201.84 |
| 2021-12-28 | 221.31 |
| 2021-12-24 | 226.18 |
| 2021-12-23 | 226.18 |
| 2021-12-22 | 211.57 |
| 2021-12-21 | 211.57 |
| 2021-12-20 | 216.44 |
| 2021-12-17 | 221.31 |
| 2021-12-16 | 231.05 |
| 2021-12-15 | 196.97 |
| 2021-12-14 | 211.57 |
| 2021-12-13 | 211.57 |
| 2021-12-10 | 211.57 |
| 2021-12-09 | 211.57 |
| 2021-12-08 | 211.57 |
| 2021-12-07 | 211.57 |
| 2021-12-06 | 201.84 |
| 2021-12-03 | 211.57 |
| 2021-12-02 | 221.31 |
| 2021-12-01 | 231.05 |
| 2021-11-30 | 226.18 |
| 2021-11-29 | 231.05 |
| 2021-11-26 | 216.44 |
| 2021-11-25 | 216.44 |
| 2021-11-24 | 216.44 |
| 2021-11-23 | 221.31 |
| 2021-11-22 | 231.05 |
| 2021-11-19 | 231.05 |
| 2021-11-18 | 235.92 |
| 2021-11-17 | 235.92 |
| 2021-11-16 | 216.44 |
| 2021-11-15 | 216.44 |
| 2021-11-12 | 216.44 |
| 2021-11-11 | 216.44 |
| 2021-11-10 | 216.44 |
| 2021-11-09 | 216.44 |
| 2021-11-08 | 221.31 |
| 2021-11-05 | 211.57 |
| 2021-11-04 | 211.57 |
| 2021-11-03 | 211.57 |
| 2021-11-02 | 216.44 |
| 2021-11-01 | 216.44 |
| 2021-10-29 | 216.44 |
| 2021-10-28 | 231.05 |
| 2021-10-27 | 216.44 |
| 2021-10-26 | 211.57 |
| 2021-10-25 | 235.92 |
| 2021-10-22 | 250.52 |
| 2021-10-21 | 235.92 |
| 2021-10-20 | 216.44 |
| 2021-10-19 | 221.31 |
| 2021-10-18 | 231.05 |
| 2021-10-15 | 235.92 |
| 2021-10-12 | 221.31 |
| 2021-10-11 | 221.31 |
| 2021-10-08 | 221.31 |
| 2021-10-07 | 216.44 |
| 2021-10-06 | 226.18 |
| 2021-10-05 | 235.92 |
| 2021-10-04 | 216.44 |
| 2021-09-30 | 226.18 |
| 2021-09-29 | 226.18 |
| 2021-09-28 | 211.57 |
| 2021-09-27 | 201.84 |
| 2021-09-24 | 221.31 |
| 2021-09-23 | 221.31 |
| 2021-09-21 | 221.31 |
| 2021-09-20 | 221.31 |
| 2021-09-17 | 226.18 |
| 2021-09-16 | 226.18 |
| 2021-09-15 | 226.18 |
| 2021-09-14 | 240.78 |
| 2021-09-13 | 231.05 |
| 2021-09-10 | 245.65 |
| 2021-09-09 | 231.05 |
| 2021-09-08 | 240.78 |
| 2021-09-07 | 255.39 |
| 2021-09-06 | 279.73 |
| 2021-09-03 | 284.60 |
| 2021-09-02 | 284.60 |
| 2021-09-01 | 289.47 |
| 2021-08-31 | 289.47 |
| 2021-08-30 | 289.47 |
| 2021-08-27 | 299.21 |
| 2021-08-26 | 308.94 |
| 2021-08-25 | 299.21 |
| 2021-08-24 | 289.47 |
| 2021-08-23 | 294.34 |
| 2021-08-20 | 308.94 |
| 2021-08-19 | 308.94 |
| 2021-08-18 | 308.94 |
| 2021-08-17 | 308.94 |
| 2021-08-16 | 308.94 |
| 2021-08-13 | 318.68 |
| 2021-08-12 | 318.68 |
| 2021-08-11 | 323.55 |
| 2021-08-10 | 304.07 |
| 2021-08-09 | 304.07 |
| 2021-08-06 | 313.81 |
| 2021-08-05 | 328.42 |
| 2021-08-04 | 313.81 |
| 2021-08-03 | 328.42 |
| 2021-08-02 | 328.42 |
| 2021-07-30 | 323.55 |
| 2021-07-29 | 323.55 |
| 2021-07-28 | 313.81 |
| 2021-07-27 | 328.42 |
| 2021-07-26 | 333.28 |
| 2021-07-23 | 343.02 |
| 2021-07-22 | 338.15 |
| 2021-07-21 | 333.28 |
| 2021-07-20 | 333.28 |
| 2021-07-19 | 347.89 |
| 2021-07-16 | 333.28 |
| 2021-07-15 | 299.21 |
| 2021-07-14 | 396.57 |
| 2021-07-13 | 396.57 |
| 2021-07-12 | 386.77 |
| 2021-07-09 | 383.50 |
| 2021-07-08 | 380.24 |
| 2021-07-07 | 383.50 |
| 2021-07-06 | 386.77 |
| 2021-07-05 | 380.24 |
| 2021-07-02 | 380.24 |
| 2021-06-30 | 376.97 |
| 2021-06-29 | 386.77 |
| 2021-06-28 | 386.77 |
| 2021-06-25 | 383.50 |
| 2021-06-24 | 386.77 |
| 2021-06-23 | 386.77 |
| 2021-06-22 | 386.77 |
| 2021-06-21 | 386.77 |
| 2021-06-18 | 383.50 |
| 2021-06-17 | 380.24 |
| 2021-06-16 | 370.44 |
| 2021-06-15 | 367.17 |
| 2021-06-11 | 360.64 |
| 2021-06-10 | 354.10 |
| 2021-06-09 | 357.37 |
| 2021-06-08 | 354.10 |
| 2021-06-07 | 344.30 |
| 2021-06-04 | 354.10 |
| 2021-06-03 | 354.10 |
| 2021-06-02 | 357.37 |
| 2021-06-01 | 350.84 |
| 2021-05-31 | 363.90 |
| 2021-05-28 | 334.50 |
| 2021-05-27 | 314.90 |
| 2021-05-26 | 308.37 |
| 2021-05-25 | 301.83 |
| 2021-05-24 | 220.16 |
| 2021-05-21 | 210.36 |
| 2021-05-20 | 197.29 |
| 2021-05-18 | 194.02 |
| 2021-05-17 | 194.02 |
| 2021-05-14 | 194.02 |
| 2021-05-13 | 200.56 |
| 2021-05-12 | 200.56 |
| 2021-05-11 | 200.56 |
| 2021-05-10 | 203.82 |
| 2021-05-07 | 203.82 |
| 2021-05-06 | 203.82 |
| 2021-05-05 | 210.36 |
| 2021-05-04 | 210.36 |
| 2021-05-03 | 207.09 |
| 2021-04-30 | 203.82 |
| 2021-04-29 | 203.82 |
| 2021-04-28 | 203.82 |
| 2021-04-27 | 207.09 |
| 2021-04-26 | 207.09 |
| 2021-04-23 | 207.09 |
| 2021-04-22 | 207.09 |
| 2021-04-21 | 203.82 |
| 2021-04-20 | 213.62 |
| 2021-04-19 | 203.82 |
| 2021-04-16 | 194.02 |
| 2021-04-15 | 200.56 |
| 2021-04-14 | 200.56 |
| 2021-04-13 | 200.56 |
| 2021-04-12 | 200.56 |
| 2021-04-09 | 200.56 |
| 2021-04-08 | 200.56 |
| 2021-04-07 | 200.56 |
| 2021-04-01 | 197.29 |
| 2021-03-31 | 197.29 |
| 2021-03-30 | 197.29 |
| 2021-03-29 | 200.56 |
| 2021-03-26 | 200.56 |
| 2021-03-25 | 200.56 |
| 2021-03-24 | 197.29 |
| 2021-03-23 | 197.29 |
| 2021-03-22 | 200.56 |
| 2021-03-19 | 200.56 |
| 2021-03-18 | 200.56 |
| 2021-03-17 | 200.56 |
| 2021-03-16 | 203.82 |
| 2021-03-15 | 203.82 |
| 2021-03-12 | 203.82 |
| 2021-03-11 | 203.82 |
| 2021-03-10 | 197.29 |
| 2021-03-09 | 190.76 |
| 2021-03-08 | 190.76 |
| 2021-03-05 | 190.76 |
| 2021-03-04 | 187.49 |
| 2021-03-03 | 190.76 |
| 2021-03-02 | 190.76 |
| 2021-03-01 | 187.49 |
| 2021-02-26 | 180.96 |
| 2021-02-25 | 177.69 |
| 2021-02-24 | 180.96 |
| 2021-02-23 | 180.96 |
| 2021-02-22 | 177.69 |
| 2021-02-19 | 187.49 |
| 2021-02-18 | 187.49 |
| 2021-02-17 | 190.76 |
| 2021-02-16 | 190.76 |
| 2021-02-11 | 184.22 |
| 2021-02-10 | 180.96 |
| 2021-02-09 | 180.96 |
| 2021-02-08 | 184.22 |
| 2021-02-05 | 177.69 |
| 2021-02-04 | 184.22 |
| 2021-02-03 | 184.22 |
| 2021-02-02 | 184.22 |
| 2021-02-01 | 184.22 |
| 2021-01-29 | 194.02 |
| 2021-01-28 | 187.49 |
| 2021-01-27 | 190.76 |
| 2021-01-26 | 194.02 |
| 2021-01-25 | 194.02 |
| 2021-01-22 | 194.02 |
| 2021-01-21 | 187.49 |
| 2021-01-20 | 184.22 |
| 2021-01-19 | 184.22 |
| 2021-01-18 | 184.22 |
| 2021-01-15 | 184.22 |
| 2021-01-14 | 184.22 |
| 2021-01-13 | 184.22 |
| 2021-01-12 | 187.49 |
| 2021-01-11 | 187.49 |
| 2021-01-08 | 190.76 |
| 2021-01-07 | 180.96 |
| 2021-01-06 | 187.49 |
| 2021-01-05 | 180.96 |
| 2021-01-04 | 171.15 |
| 2020-12-31 | 171.15 |
| 2020-12-30 | 174.42 |
| 2020-12-29 | 177.69 |
| 2020-12-28 | 177.69 |
| 2020-12-24 | 177.69 |
| 2020-12-23 | 177.69 |
| 2020-12-22 | 177.69 |
| 2020-12-21 | 177.69 |
| 2020-12-18 | 161.35 |
| 2020-12-17 | 154.82 |
| 2020-12-16 | 148.29 |
| 2020-12-15 | 148.29 |
| 2020-12-14 | 148.29 |
| 2020-12-11 | 151.55 |
| 2020-12-10 | 151.55 |
| 2020-12-09 | 151.55 |
| 2020-12-08 | 151.55 |
| 2020-12-07 | 151.55 |
| 2020-12-04 | 141.75 |
| 2020-12-03 | 145.02 |
| 2020-12-02 | 145.02 |
| 2020-12-01 | 148.29 |
| 2020-11-30 | 128.68 |
| 2020-11-27 | 122.15 |
| 2020-11-26 | 122.15 |
| 2020-11-25 | 128.68 |
| 2020-11-24 | 128.68 |
| 2020-11-23 | 128.68 |
| 2020-11-20 | 128.68 |
| 2020-11-19 | 118.88 |
| 2020-11-18 | 122.15 |
| 2020-11-17 | 122.15 |
| 2020-11-16 | 122.15 |
| 2020-11-13 | 125.42 |
| 2020-11-12 | 125.42 |
| 2020-11-11 | 125.42 |
| 2020-11-10 | 118.88 |
| 2020-11-09 | 118.88 |
| 2020-11-06 | 112.35 |
| 2020-11-05 | 112.35 |
| 2020-11-04 | 109.32 |
| 2020-11-03 | 103.25 |
| 2020-11-02 | 106.28 |
| 2020-10-30 | 106.28 |
| 2020-10-29 | 100.22 |
| 2020-10-28 | 100.22 |
| 2020-10-27 | 82.01 |
| 2020-10-23 | 85.05 |
| 2020-10-22 | 85.05 |
| 2020-10-21 | 88.08 |
| 2020-10-20 | 94.15 |
| 2020-10-19 | 97.18 |
| 2020-10-16 | 97.18 |
| 2020-10-15 | 97.18 |
| 2020-10-14 | 97.18 |
| 2020-10-12 | 94.15 |
| 2020-10-09 | 88.08 |
| 2020-10-08 | 88.08 |
| 2020-10-07 | 97.18 |
| 2020-10-06 | 88.08 |
| 2020-10-05 | 91.11 |
| 2020-09-30 | 91.11 |
| 2020-09-29 | 91.11 |
| 2020-09-28 | 88.08 |
| 2020-09-25 | 88.08 |
| 2020-09-24 | 88.08 |
| 2020-09-23 | 88.08 |
| 2020-09-22 | 94.15 |
| 2020-09-21 | 94.15 |
| 2020-09-18 | 97.18 |
| 2020-09-17 | 97.18 |
| 2020-09-16 | 100.22 |
| 2020-09-15 | 100.22 |
| 2020-09-14 | 100.22 |
| 2020-09-11 | 103.25 |
| 2020-09-10 | 103.25 |
| 2020-09-09 | 100.22 |
| 2020-09-08 | 100.22 |
| 2020-09-07 | 103.25 |
| 2020-09-04 | 103.25 |
| 2020-09-03 | 103.25 |
| 2020-09-02 | 103.25 |
| 2020-09-01 | 100.22 |
| 2020-08-31 | 106.28 |
| 2020-08-28 | 106.28 |
| 2020-08-27 | 103.25 |
| 2020-08-26 | 103.25 |
| 2020-08-25 | 103.25 |
| 2020-08-24 | 100.22 |
| 2020-08-21 | 112.35 |
| 2020-08-20 | 115.38 |
| 2020-08-19 | 115.38 |
| 2020-08-18 | 109.32 |
| 2020-08-17 | 109.32 |
| 2020-08-14 | 109.32 |
| 2020-08-13 | 109.32 |
| 2020-08-12 | 106.28 |
| 2020-08-11 | 109.32 |
| 2020-08-10 | 100.22 |
| 2020-08-07 | 97.18 |
| 2020-08-06 | 100.22 |
| 2020-08-05 | 112.35 |
| 2020-08-04 | 103.25 |
| 2020-08-03 | 112.35 |
| 2020-07-31 | 106.28 |
| 2020-07-30 | 106.28 |
| 2020-07-29 | 106.28 |
| 2020-07-28 | 106.28 |
| 2020-07-27 | 100.22 |
| 2020-07-24 | 100.22 |
| 2020-07-23 | 100.22 |
| 2020-07-22 | 94.15 |
| 2020-07-21 | 100.22 |
| 2020-07-20 | 100.22 |
| 2020-07-17 | 100.22 |
| 2020-07-16 | 100.22 |
| 2020-07-15 | 94.15 |
| 2020-07-14 | 94.15 |
| 2020-07-13 | 88.08 |
| 2020-07-10 | 88.08 |
| 2020-07-09 | 88.08 |
| 2020-07-08 | 82.01 |
| 2020-07-07 | 78.98 |
| 2020-07-06 | 85.05 |
| 2020-07-03 | 85.05 |
| 2020-07-02 | 88.08 |
| 2020-06-30 | 82.01 |
| 2020-06-29 | 88.08 |
| 2020-06-26 | 75.95 |
| 2020-06-24 | 72.91 |
| 2020-06-23 | 63.81 |
| 2020-06-22 | 54.71 |
| 2020-06-19 | 51.68 |
| 2020-06-18 | 51.68 |
| 2020-06-17 | 51.68 |
| 2020-06-16 | 47.13 |
| 2020-06-15 | 51.68 |
| 2020-06-12 | 51.68 |
| 2020-06-11 | 51.68 |
| 2020-06-10 | 51.68 |
| 2020-06-09 | 54.71 |
| 2020-06-08 | 48.64 |
| 2020-06-05 | 51.68 |
| 2020-06-04 | 39.54 |
| 2020-06-03 | 33.48 |
| 2020-06-02 | 33.48 |
| 2020-06-01 | 38.03 |
| 2020-05-29 | 36.51 |
| 2020-05-28 | 38.03 |
| 2020-05-27 | 39.54 |
| 2020-05-26 | 45.61 |
| 2020-05-25 | 45.61 |
| 2020-05-22 | 45.61 |
| 2020-05-21 | 41.06 |
| 2020-05-20 | 41.06 |
| 2020-05-19 | 38.03 |
| 2020-05-18 | 33.48 |
| 2020-05-15 | 34.99 |
| 2020-05-14 | 25.89 |
| 2020-05-13 | 33.48 |
| 2020-05-12 | 25.89 |
| 2020-05-11 | 21.34 |
| 2020-05-08 | 25.89 |
| 2020-05-07 | 25.89 |
| 2020-05-06 | 28.93 |
| 2020-05-05 | 22.86 |
| 2020-05-04 | 21.34 |
| 2020-04-29 | 22.86 |
| 2020-04-28 | 22.86 |
| 2020-04-27 | 18.31 |
| 2020-04-24 | 18.31 |
| 2020-04-23 | 18.31 |
| 2020-04-22 | 21.34 |
| 2020-04-21 | 21.34 |
| 2020-04-20 | 22.86 |
| 2020-04-17 | 18.31 |
| 2020-04-16 | 18.31 |
| 2020-04-15 | 24.38 |
| 2020-04-14 | 24.38 |
| 2020-04-09 | 27.41 |
| 2020-04-08 | 28.93 |
| 2020-04-07 | 28.93 |
| 2020-04-06 | 28.93 |
| 2020-04-03 | 24.38 |
| 2020-04-02 | 31.96 |
| 2020-04-01 | 33.48 |
| 2020-03-31 | 34.99 |
| 2020-03-30 | 38.03 |
| 2020-03-27 | 38.03 |
| 2020-03-26 | 38.03 |
| 2020-03-25 | 36.51 |
| 2020-03-24 | 33.48 |
| 2020-03-23 | 36.51 |
| 2020-03-20 | 51.68 |
| 2020-03-19 | 60.78 |
| 2020-03-18 | 66.85 |
| 2020-03-17 | 66.85 |
| 2020-03-16 | 75.95 |
| 2020-03-13 | 78.98 |
| 2020-03-12 | 78.98 |
| 2020-03-11 | 78.98 |
| 2020-03-10 | 78.98 |
| 2020-03-09 | 82.01 |
| 2020-03-06 | 72.91 |
| 2020-03-05 | 75.95 |
| 2020-03-04 | 69.88 |
| 2020-03-03 | 72.91 |
| 2020-03-02 | 72.91 |
| 2020-02-28 | 78.98 |
| 2020-02-27 | 82.01 |
| 2020-02-26 | 88.08 |
| 2020-02-25 | 94.15 |
| 2020-02-24 | 82.01 |
| 2020-02-21 | 88.08 |
| 2020-02-20 | 88.08 |
| 2020-02-19 | 82.01 |
| 2020-02-18 | 85.05 |
| 2020-02-17 | 85.05 |
| 2020-02-14 | 78.98 |
| 2020-02-13 | 85.05 |
| 2020-02-12 | 91.11 |
| 2020-02-11 | 91.11 |
| 2020-02-10 | 82.01 |
| 2020-02-07 | 82.01 |
| 2020-02-06 | 85.05 |
| 2020-02-05 | 85.05 |
| 2020-02-04 | 75.95 |
| 2020-02-03 | 82.01 |
| 2020-01-31 | 91.11 |
| 2020-01-30 | 88.08 |
| 2020-01-29 | 85.05 |
| 2020-01-24 | 88.08 |
| 2020-01-23 | 88.08 |
| 2020-01-22 | 88.08 |
| 2020-01-21 | 88.08 |
| 2020-01-20 | 88.08 |
| 2020-01-17 | 88.08 |
| 2020-01-16 | 88.08 |
| 2020-01-15 | 88.08 |
| 2020-01-14 | 88.08 |
| 2020-01-13 | 88.08 |
| 2020-01-10 | 88.08 |
| 2020-01-09 | 82.01 |
| 2020-01-08 | 82.01 |
| 2020-01-07 | 82.01 |
| 2020-01-06 | 85.05 |
| 2020-01-03 | 85.05 |
| 2020-01-02 | 88.08 |
| 2019-12-31 | 85.05 |
| 2019-12-30 | 85.05 |
| 2019-12-27 | 88.08 |
| 2019-12-24 | 85.05 |
| 2019-12-23 | 85.05 |
| 2019-12-20 | 82.01 |
| 2019-12-19 | 94.15 |
| 2019-12-18 | 88.08 |
| 2019-12-17 | 85.05 |
| 2019-12-16 | 85.05 |
| 2019-12-13 | 85.05 |
| 2019-12-12 | 88.08 |
| 2019-12-11 | 88.08 |
| 2019-12-10 | 88.08 |
| 2019-12-09 | 85.05 |
| 2019-12-06 | 85.05 |
| 2019-12-05 | 85.05 |
| 2019-12-04 | 85.05 |
| 2019-12-03 | 85.05 |
| 2019-12-02 | 91.11 |
| 2019-11-29 | 91.11 |
| 2019-11-28 | 91.11 |
| 2019-11-27 | 91.11 |
| 2019-11-26 | 94.15 |
| 2019-11-25 | 91.11 |
| 2019-11-22 | 97.18 |
| 2019-11-21 | 94.15 |
| 2019-11-20 | 85.05 |
| 2019-11-19 | 91.11 |
| 2019-11-18 | 91.11 |
| 2019-11-15 | 85.05 |
| 2019-11-14 | 94.15 |
| 2019-11-13 | 100.22 |
| 2019-11-12 | 103.25 |
| 2019-11-11 | 103.25 |
| 2019-11-08 | 103.25 |
| 2019-11-07 | 103.25 |
| 2019-11-06 | 109.32 |
| 2019-11-05 | 109.32 |
| 2019-11-04 | 109.32 |
| 2019-11-01 | 109.32 |
| 2019-10-31 | 106.28 |
| 2019-10-30 | 118.42 |
| 2019-10-29 | 106.28 |
| 2019-10-28 | 103.25 |
| 2019-10-25 | 103.25 |
| 2019-10-24 | 94.15 |
| 2019-10-23 | 94.15 |
| 2019-10-22 | 82.01 |
| 2019-10-21 | 85.05 |
| 2019-10-18 | 85.05 |
| 2019-10-17 | 91.11 |
| 2019-10-16 | 85.05 |
| 2019-10-15 | 82.01 |
| 2019-10-14 | 94.15 |
| 2019-10-11 | 85.05 |
| 2019-10-10 | 82.01 |
| 2019-10-09 | 78.98 |
| 2019-10-08 | 82.01 |
| 2019-10-04 | 85.05 |
| 2019-10-03 | 88.08 |
| 2019-10-02 | 88.08 |
| 2019-09-30 | 85.05 |
| 2019-09-27 | 82.01 |
| 2019-09-26 | 85.05 |
| 2019-09-25 | 85.05 |
| 2019-09-24 | 91.11 |
| 2019-09-23 | 91.11 |
| 2019-09-20 | 88.08 |
| 2019-09-19 | 97.18 |
| 2019-09-18 | 100.22 |
| 2019-09-17 | 91.11 |
| 2019-09-16 | 94.15 |
| 2019-09-13 | 88.08 |
| 2019-09-12 | 85.05 |
| 2019-09-11 | 91.11 |
| 2019-09-10 | 88.08 |
| 2019-09-09 | 85.05 |
| 2019-09-06 | 78.98 |
| 2019-09-05 | 78.98 |
| 2019-09-04 | 82.01 |
| 2019-09-03 | 78.98 |
| 2019-09-02 | 75.95 |
| 2019-08-30 | 78.98 |
| 2019-08-29 | 72.91 |
| 2019-08-28 | 78.98 |
| 2019-08-27 | 75.95 |
| 2019-08-26 | 72.91 |
| 2019-08-23 | 72.91 |
| 2019-08-22 | 75.95 |
| 2019-08-21 | 72.91 |
| 2019-08-20 | 72.91 |
| 2019-08-19 | 78.98 |
| 2019-08-16 | 72.91 |
| 2019-08-15 | 69.88 |
| 2019-08-14 | 69.88 |
| 2019-08-13 | 63.81 |
| 2019-08-12 | 69.88 |
| 2019-08-09 | 78.98 |
| 2019-08-08 | 78.98 |
| 2019-08-07 | 82.01 |
| 2019-08-06 | 66.85 |
| 2019-08-05 | 72.91 |
| 2019-08-02 | 82.01 |
| 2019-08-01 | 82.01 |
| 2019-07-31 | 82.01 |
| 2019-07-30 | 82.01 |
| 2019-07-29 | 82.01 |
| 2019-07-26 | 75.95 |
| 2019-07-25 | 82.01 |
| 2019-07-24 | 78.98 |
| 2019-07-23 | 75.95 |
| 2019-07-22 | 78.98 |
| 2019-07-19 | 82.01 |
| 2019-07-18 | 69.88 |
| 2019-07-17 | 78.98 |
| 2019-07-16 | 75.95 |
| 2019-07-15 | 69.88 |
| 2019-07-12 | 54.71 |
| 2019-07-11 | 72.91 |
| 2019-07-10 | 100.22 |
| 2019-07-09 | 98.23 |
| 2019-07-08 | 86.34 |
| 2019-07-05 | 86.34 |
| 2019-07-04 | 86.34 |
| 2019-07-03 | 86.34 |
| 2019-07-02 | 88.32 |
| 2019-06-28 | 86.34 |
| 2019-06-27 | 86.34 |
| 2019-06-26 | 86.34 |
| 2019-06-25 | 84.36 |
| 2019-06-24 | 86.34 |
| 2019-06-21 | 84.36 |
| 2019-06-20 | 82.37 |
| 2019-06-19 | 84.36 |
| 2019-06-18 | 84.36 |
| 2019-06-17 | 80.39 |
| 2019-06-14 | 82.37 |
| 2019-06-13 | 78.41 |
| 2019-06-12 | 84.36 |
| 2019-06-11 | 82.37 |
| 2019-06-10 | 82.37 |
| 2019-06-06 | 82.37 |
| 2019-06-05 | 78.41 |
| 2019-06-04 | 76.43 |
| 2019-06-03 | 82.37 |
| 2019-05-31 | 84.36 |
| 2019-05-30 | 84.36 |
| 2019-05-29 | 96.25 |
| 2019-05-28 | 96.25 |
| 2019-05-27 | 94.27 |
| 2019-05-24 | 82.37 |
| 2019-05-23 | 82.37 |
| 2019-05-22 | 66.52 |
| 2019-05-21 | 42.73 |
| 2019-05-20 | 40.75 |
| 2019-05-17 | 40.75 |
| 2019-05-16 | 42.73 |
| 2019-05-15 | 46.69 |
| 2019-05-14 | 42.73 |
| 2019-05-10 | 44.71 |
| 2019-05-09 | 46.69 |
| 2019-05-08 | 40.75 |
| 2019-05-07 | 46.69 |
| 2019-05-06 | 44.71 |
| 2019-05-03 | 56.60 |
| 2019-05-02 | 46.69 |
| 2019-04-30 | 38.76 |
| 2019-04-29 | 40.75 |
| 2019-04-26 | 38.76 |
| 2019-04-25 | 40.75 |
| 2019-04-24 | 40.75 |
| 2019-04-23 | 36.78 |
| 2019-04-18 | 44.71 |
| 2019-04-17 | 52.64 |
| 2019-04-16 | 54.62 |
| 2019-04-15 | 56.60 |
| 2019-04-12 | 54.62 |
| 2019-04-11 | 54.62 |
| 2019-04-10 | 56.60 |
| 2019-04-09 | 58.59 |
| 2019-04-08 | 54.62 |
| 2019-04-04 | 58.59 |
| 2019-04-03 | 52.64 |
| 2019-04-02 | 52.64 |
| 2019-04-01 | 52.64 |
| 2019-03-29 | 58.59 |
| 2019-03-28 | 52.64 |
| 2019-03-27 | 56.60 |
| 2019-03-26 | 58.59 |
| 2019-03-25 | 56.60 |
| 2019-03-22 | 66.52 |
| 2019-03-21 | 68.50 |
| 2019-03-20 | 58.59 |
| 2019-03-19 | 58.59 |
| 2019-03-18 | 60.57 |
| 2019-03-15 | 60.57 |
| 2019-03-14 | 56.60 |
| 2019-03-13 | 58.59 |
| 2019-03-12 | 60.57 |
| 2019-03-11 | 72.46 |
| 2019-03-08 | 78.41 |
| 2019-03-07 | 78.41 |
| 2019-03-06 | 78.41 |
| 2019-03-05 | 78.41 |
| 2019-03-04 | 78.41 |
| 2019-03-01 | 78.41 |
| 2019-02-28 | 78.41 |
| 2019-02-27 | 78.41 |
| 2019-02-26 | 74.45 |
| 2019-02-25 | 78.41 |
| 2019-02-22 | 78.41 |
| 2019-02-21 | 74.45 |
| 2019-02-20 | 78.41 |
| 2019-02-19 | 76.43 |
| 2019-02-18 | 88.32 |
| 2019-02-15 | 76.43 |
| 2019-02-14 | 78.41 |
| 2019-02-13 | 78.41 |
| 2019-02-12 | 78.41 |
| 2019-02-11 | 82.37 |
| 2019-02-08 | 84.36 |
| 2019-02-04 | 76.43 |
| 2019-02-01 | 76.43 |
| 2019-01-31 | 76.43 |
| 2019-01-30 | 76.43 |
| 2019-01-29 | 76.43 |
| 2019-01-28 | 78.41 |
| 2019-01-25 | 64.53 |
| 2019-01-24 | 68.50 |
| 2019-01-23 | 74.45 |
| 2019-01-22 | 74.45 |
| 2019-01-21 | 72.46 |
| 2019-01-18 | 70.48 |
| 2019-01-17 | 72.46 |
| 2019-01-16 | 74.45 |
| 2019-01-15 | 78.41 |
| 2019-01-14 | 86.34 |
| 2019-01-11 | 70.48 |
| 2019-01-10 | 74.45 |
| 2019-01-09 | 78.41 |
| 2019-01-08 | 72.46 |
| 2019-01-07 | 72.46 |
| 2019-01-04 | 72.46 |
| 2019-01-03 | 72.46 |
| 2019-01-02 | 66.52 |
| 2018-12-31 | 68.50 |
| 2018-12-28 | 72.46 |
| 2018-12-27 | 72.46 |
| 2018-12-24 | 64.53 |
| 2018-12-21 | 64.53 |
| 2018-12-20 | 64.53 |
| 2018-12-19 | 62.55 |
| 2018-12-18 | 64.53 |
| 2018-12-17 | 62.55 |
| 2018-12-14 | 64.53 |
| 2018-12-13 | 64.53 |
| 2018-12-12 | 70.48 |
| 2018-12-11 | 70.48 |
| 2018-12-10 | 76.43 |
| 2018-12-07 | 76.43 |
| 2018-12-06 | 72.46 |
| 2018-12-05 | 72.46 |
| 2018-12-04 | 74.45 |
| 2018-12-03 | 70.48 |
| 2018-11-30 | 72.46 |
| 2018-11-29 | 72.46 |
| 2018-11-28 | 76.43 |
| 2018-11-27 | 78.41 |
| 2018-11-26 | 78.41 |
| 2018-11-23 | 72.46 |
| 2018-11-22 | 76.43 |
| 2018-11-21 | 80.39 |
| 2018-11-20 | 86.34 |
| 2018-11-19 | 88.32 |
| 2018-11-16 | 90.30 |
| 2018-11-15 | 82.37 |
| 2018-11-14 | 82.37 |
| 2018-11-13 | 78.41 |
| 2018-11-12 | 84.36 |
| 2018-11-09 | 86.34 |
| 2018-11-08 | 94.27 |
| 2018-11-07 | 90.30 |
| 2018-11-06 | 90.30 |
| 2018-11-05 | 90.30 |
| 2018-11-02 | 96.25 |
| 2018-11-01 | 92.29 |
| 2018-10-31 | 98.23 |
| 2018-10-30 | 98.23 |
| 2018-10-29 | 106.16 |
| 2018-10-26 | 106.16 |
| 2018-10-25 | 106.16 |
| 2018-10-24 | 98.23 |
| 2018-10-23 | 96.25 |
| 2018-10-22 | 100.22 |
| 2018-10-19 | 98.23 |
| 2018-10-18 | 98.23 |
| 2018-10-16 | 98.23 |
| 2018-10-15 | 98.23 |
| 2018-10-12 | 98.23 |
| 2018-10-11 | 96.25 |
| 2018-10-10 | 102.20 |
| 2018-10-09 | 104.18 |
| 2018-10-08 | 104.18 |
| 2018-10-05 | 106.16 |
| 2018-10-04 | 106.16 |
| 2018-10-03 | 108.14 |
| 2018-10-02 | 108.14 |
| 2018-09-28 | 112.11 |
| 2018-09-27 | 108.14 |
| 2018-09-26 | 116.07 |
| 2018-09-24 | 114.09 |
| 2018-09-21 | 114.09 |
| 2018-09-20 | 110.13 |
| 2018-09-19 | 110.13 |
| 2018-09-18 | 112.11 |
| 2018-09-17 | 112.11 |
| 2018-09-14 | 112.11 |
| 2018-09-13 | 112.11 |
| 2018-09-12 | 110.13 |
| 2018-09-11 | 110.13 |
| 2018-09-10 | 116.07 |
| 2018-09-07 | 116.07 |
| 2018-09-06 | 116.07 |
| 2018-09-05 | 116.07 |
| 2018-09-04 | 114.09 |
| 2018-09-03 | 114.09 |
| 2018-08-31 | 122.02 |
| 2018-08-30 | 112.11 |
| 2018-08-29 | 125.99 |
| 2018-08-28 | 125.99 |
| 2018-08-27 | 127.97 |
| 2018-08-24 | 124.00 |
| 2018-08-23 | 122.02 |
| 2018-08-22 | 120.04 |
| 2018-08-21 | 122.02 |
| 2018-08-20 | 122.02 |
| 2018-08-17 | 118.06 |
| 2018-08-16 | 118.06 |
| 2018-08-15 | 114.09 |
| 2018-08-14 | 118.06 |
| 2018-08-13 | 124.00 |
| 2018-08-10 | 124.00 |
| 2018-08-09 | 124.00 |
| 2018-08-08 | 124.00 |
| 2018-08-07 | 124.00 |
| 2018-08-06 | 124.00 |
| 2018-08-03 | 124.00 |
| 2018-08-02 | 129.95 |
| 2018-08-01 | 133.92 |
| 2018-07-31 | 129.95 |
| 2018-07-30 | 129.95 |
| 2018-07-27 | 131.93 |
| 2018-07-26 | 133.92 |
| 2018-07-25 | 137.88 |
| 2018-07-24 | 137.88 |
| 2018-07-23 | 139.86 |
| 2018-07-20 | 139.86 |
| 2018-07-19 | 143.83 |
| 2018-07-18 | 151.76 |
| 2018-07-17 | 149.89 |
| 2018-07-16 | 155.49 |
| 2018-07-13 | 155.49 |
| 2018-07-12 | 153.62 |
| 2018-07-11 | 149.89 |
| 2018-07-10 | 149.89 |
| 2018-07-09 | 144.30 |
| 2018-07-06 | 142.43 |
| 2018-07-05 | 142.43 |
| 2018-07-04 | 142.43 |
| 2018-07-03 | 142.43 |
| 2018-06-29 | 140.57 |
| 2018-06-28 | 142.43 |
| 2018-06-27 | 140.57 |
| 2018-06-26 | 142.43 |
| 2018-06-25 | 142.43 |
| 2018-06-22 | 149.89 |
| 2018-06-21 | 148.03 |
| 2018-06-20 | 157.35 |
| 2018-06-19 | 149.89 |
| 2018-06-15 | 161.08 |
| 2018-06-14 | 164.81 |
| 2018-06-13 | 162.95 |
| 2018-06-12 | 162.95 |
| 2018-06-11 | 166.68 |
| 2018-06-08 | 157.35 |
| 2018-06-07 | 155.49 |
| 2018-06-06 | 155.49 |
| 2018-06-05 | 155.49 |
| 2018-06-04 | 153.62 |
| 2018-06-01 | 148.03 |
| 2018-05-31 | 151.76 |
| 2018-05-30 | 144.30 |
| 2018-05-29 | 148.03 |
| 2018-05-28 | 151.76 |
| 2018-05-25 | 148.03 |
| 2018-05-24 | 146.16 |
| 2018-05-23 | 146.16 |
| 2018-05-21 | 144.30 |
| 2018-05-18 | 142.43 |
| 2018-05-17 | 142.43 |
| 2018-05-16 | 142.43 |
| 2018-05-15 | 138.70 |
| 2018-05-14 | 131.24 |
| 2018-05-11 | 123.78 |
| 2018-05-10 | 120.05 |
| 2018-05-09 | 118.19 |
| 2018-05-08 | 121.92 |
| 2018-05-07 | 112.59 |
| 2018-05-04 | 116.32 |
| 2018-05-03 | 112.59 |
| 2018-05-02 | 112.59 |
| 2018-04-30 | 112.59 |
| 2018-04-27 | 110.73 |
| 2018-04-26 | 110.73 |
| 2018-04-25 | 110.73 |
| 2018-04-24 | 114.46 |
| 2018-04-23 | 112.59 |
| 2018-04-20 | 116.32 |
| 2018-04-19 | 116.32 |
| 2018-04-18 | 114.46 |
| 2018-04-17 | 116.32 |
| 2018-04-16 | 118.19 |
| 2018-04-13 | 127.51 |
| 2018-04-12 | 129.38 |
| 2018-04-11 | 127.51 |
| 2018-04-10 | 127.51 |
| 2018-04-09 | 131.24 |
| 2018-04-06 | 129.38 |
| 2018-04-04 | 127.51 |
| 2018-04-03 | 131.24 |
| 2018-03-29 | 131.24 |
| 2018-03-28 | 131.24 |
| 2018-03-27 | 133.11 |
| 2018-03-26 | 133.11 |
| 2018-03-23 | 133.11 |
| 2018-03-22 | 140.57 |
| 2018-03-21 | 142.43 |
| 2018-03-20 | 142.43 |
| 2018-03-19 | 140.57 |
| 2018-03-16 | 140.57 |
| 2018-03-15 | 140.57 |
| 2018-03-14 | 140.57 |
| 2018-03-13 | 134.97 |
| 2018-03-12 | 133.11 |
| 2018-03-09 | 136.84 |
| 2018-03-08 | 133.11 |
| 2018-03-07 | 133.11 |
| 2018-03-06 | 134.97 |
| 2018-03-05 | 138.70 |
| 2018-03-02 | 134.97 |
| 2018-03-01 | 133.11 |
| 2018-02-28 | 133.11 |
| 2018-02-27 | 133.11 |
| 2018-02-26 | 136.84 |
| 2018-02-23 | 133.11 |
| 2018-02-22 | 133.11 |
| 2018-02-21 | 136.84 |
| 2018-02-20 | 138.70 |
| 2018-02-15 | 140.57 |
| 2018-02-14 | 140.57 |
| 2018-02-13 | 136.84 |
| 2018-02-12 | 136.84 |
| 2018-02-09 | 140.57 |
| 2018-02-08 | 142.43 |
| 2018-02-07 | 146.16 |
| 2018-02-06 | 149.89 |
| 2018-02-05 | 155.49 |
| 2018-02-02 | 149.89 |
| 2018-02-01 | 153.62 |
| 2018-01-31 | 153.62 |
| 2018-01-30 | 149.89 |
| 2018-01-29 | 153.62 |
| 2018-01-26 | 151.76 |
| 2018-01-25 | 153.62 |
| 2018-01-24 | 157.35 |
| 2018-01-23 | 157.35 |
| 2018-01-22 | 157.35 |
| 2018-01-19 | 159.22 |
| 2018-01-18 | 149.89 |
| 2018-01-17 | 148.03 |
| 2018-01-16 | 149.89 |
| 2018-01-15 | 148.03 |
| 2018-01-12 | 149.89 |
| 2018-01-11 | 149.89 |
| 2018-01-10 | 149.89 |
| 2018-01-09 | 149.89 |
| 2018-01-08 | 148.03 |
| 2018-01-05 | 149.89 |
| 2018-01-04 | 151.76 |
| 2018-01-03 | 148.03 |
| 2018-01-02 | 151.76 |
| 2017-12-29 | 151.76 |
| 2017-12-28 | 148.03 |
| 2017-12-27 | 146.16 |
| 2017-12-22 | 146.16 |
| 2017-12-21 | 146.16 |
| 2017-12-20 | 146.16 |
| 2017-12-19 | 146.16 |
| 2017-12-18 | 148.03 |
| 2017-12-15 | 148.03 |
| 2017-12-14 | 146.16 |
| 2017-12-13 | 146.16 |
| 2017-12-12 | 146.16 |
| 2017-12-11 | 151.76 |
| 2017-12-08 | 155.49 |
| 2017-12-07 | 151.76 |
| 2017-12-06 | 149.89 |
| 2017-12-05 | 153.62 |
| 2017-12-04 | 153.62 |
| 2017-12-01 | 153.62 |
| 2017-11-30 | 153.62 |
| 2017-11-29 | 155.49 |
| 2017-11-28 | 153.62 |
| 2017-11-27 | 155.49 |
| 2017-11-24 | 153.62 |
| 2017-11-23 | 151.76 |
| 2017-11-22 | 151.76 |
| 2017-11-21 | 151.76 |
| 2017-11-20 | 157.35 |
| 2017-11-17 | 151.76 |
| 2017-11-16 | 153.62 |
| 2017-11-15 | 151.76 |
| 2017-11-14 | 153.62 |
| 2017-11-13 | 157.35 |
| 2017-11-10 | 151.76 |
| 2017-11-09 | 146.16 |
| 2017-11-08 | 144.36 |
| 2017-11-07 | 144.36 |
| 2017-11-06 | 144.36 |
| 2017-11-03 | 147.96 |
| 2017-11-02 | 147.96 |
| 2017-11-01 | 142.57 |
| 2017-10-31 | 146.16 |
| 2017-10-30 | 151.55 |
| 2017-10-27 | 149.76 |
| 2017-10-26 | 142.57 |
| 2017-10-25 | 149.76 |
| 2017-10-24 | 147.96 |
| 2017-10-23 | 146.16 |
| 2017-10-20 | 146.16 |
| 2017-10-19 | 142.57 |
| 2017-10-18 | 147.96 |
| 2017-10-17 | 146.16 |
| 2017-10-16 | 147.96 |
| 2017-10-13 | 147.96 |
| 2017-10-12 | 147.96 |
| 2017-10-11 | 147.96 |
| 2017-10-10 | 149.76 |
| 2017-10-09 | 151.55 |
| 2017-10-06 | 149.76 |
| 2017-10-04 | 151.55 |
| 2017-10-03 | 151.55 |
| 2017-09-29 | 155.15 |
| 2017-09-28 | 151.55 |
| 2017-09-27 | 151.55 |
| 2017-09-26 | 149.76 |
| 2017-09-25 | 149.76 |
| 2017-09-22 | 153.35 |
| 2017-09-21 | 149.76 |
| 2017-09-20 | 151.55 |
| 2017-09-19 | 151.55 |
| 2017-09-18 | 151.55 |
| 2017-09-15 | 151.55 |
| 2017-09-14 | 151.55 |
| 2017-09-13 | 151.55 |
| 2017-09-12 | 151.55 |
| 2017-09-11 | 151.55 |
| 2017-09-08 | 156.94 |
| 2017-09-07 | 156.94 |
| 2017-09-06 | 158.74 |
| 2017-09-05 | 155.15 |
| 2017-09-04 | 151.55 |
| 2017-09-01 | 155.15 |
| 2017-08-31 | 155.15 |
| 2017-08-30 | 156.94 |
| 2017-08-29 | 158.74 |
| 2017-08-28 | 160.54 |
| 2017-08-25 | 160.54 |
| 2017-08-24 | 162.33 |
| 2017-08-22 | 162.33 |
| 2017-08-21 | 164.13 |
| 2017-08-18 | 164.13 |
| 2017-08-17 | 165.93 |
| 2017-08-16 | 167.72 |
| 2017-08-15 | 169.52 |
| 2017-08-14 | 169.52 |
| 2017-08-11 | 169.52 |
| 2017-08-10 | 169.52 |
| 2017-08-09 | 171.32 |
| 2017-08-08 | 169.52 |
| 2017-08-07 | 169.52 |
| 2017-08-04 | 165.93 |
| 2017-08-03 | 165.93 |
| 2017-08-02 | 167.72 |
| 2017-08-01 | 165.93 |
| 2017-07-31 | 167.72 |
| 2017-07-28 | 165.93 |
| 2017-07-27 | 169.52 |
| 2017-07-26 | 169.52 |
| 2017-07-25 | 171.32 |
| 2017-07-24 | 171.32 |
| 2017-07-21 | 171.32 |
| 2017-07-20 | 174.91 |
| 2017-07-19 | 176.71 |
| 2017-07-18 | 176.71 |
| 2017-07-17 | 176.71 |
| 2017-07-14 | 183.89 |
| 2017-07-13 | 185.69 |
| 2017-07-12 | 180.30 |
| 2017-07-11 | 183.68 |
| 2017-07-10 | 183.68 |
| 2017-07-07 | 180.30 |
| 2017-07-06 | 183.68 |
| 2017-07-05 | 180.30 |
| 2017-07-04 | 180.30 |
| 2017-07-03 | 181.99 |
| 2017-06-30 | 180.30 |
| 2017-06-29 | 181.99 |
| 2017-06-28 | 181.99 |
| 2017-06-27 | 183.68 |
| 2017-06-26 | 185.37 |
| 2017-06-23 | 180.30 |
| 2017-06-22 | 181.99 |
| 2017-06-21 | 183.68 |
| 2017-06-20 | 181.99 |
| 2017-06-19 | 178.61 |
| 2017-06-16 | 183.68 |
| 2017-06-15 | 187.06 |
| 2017-06-14 | 180.30 |
| 2017-06-13 | 192.12 |
| 2017-06-12 | 188.74 |
| 2017-06-09 | 187.06 |
| 2017-06-08 | 198.88 |
| 2017-06-07 | 200.56 |
| 2017-06-06 | 193.81 |
| 2017-06-05 | 195.50 |
| 2017-06-02 | 197.19 |
| 2017-06-01 | 190.43 |
| 2017-05-31 | 185.37 |
| 2017-05-29 | 207.32 |
| 2017-05-26 | 200.56 |
| 2017-05-25 | 193.81 |
| 2017-05-24 | 187.06 |
| 2017-05-23 | 187.06 |
| 2017-05-22 | 187.06 |
| 2017-05-19 | 193.81 |
| 2017-05-18 | 185.37 |
| 2017-05-17 | 187.06 |
| 2017-05-16 | 183.68 |
| 2017-05-15 | 187.06 |
| 2017-05-12 | 185.37 |
| 2017-05-11 | 183.68 |
| 2017-05-10 | 187.06 |
| 2017-05-09 | 193.81 |
| 2017-05-08 | 195.50 |
| 2017-05-05 | 200.56 |
| 2017-05-04 | 198.88 |
| 2017-05-02 | 193.81 |
| 2017-04-28 | 195.50 |
| 2017-04-27 | 193.81 |
| 2017-04-26 | 193.81 |
| 2017-04-25 | 193.81 |
| 2017-04-24 | 197.19 |
| 2017-04-21 | 200.56 |
| 2017-04-20 | 195.50 |
| 2017-04-19 | 197.19 |
| 2017-04-18 | 215.76 |
| 2017-04-13 | 219.14 |
| 2017-04-12 | 224.20 |
| 2017-04-11 | 217.45 |
| 2017-04-10 | 210.70 |
| 2017-04-07 | 205.63 |
| 2017-04-06 | 203.94 |
| 2017-04-05 | 207.32 |
| 2017-04-03 | 203.94 |
| 2017-03-31 | 198.88 |
| 2017-03-30 | 200.56 |
| 2017-03-29 | 195.50 |
| 2017-03-28 | 190.43 |
| 2017-03-27 | 187.06 |
| 2017-03-24 | 185.37 |
| 2017-03-23 | 187.06 |
| 2017-03-22 | 192.12 |
| 2017-03-21 | 187.06 |
| 2017-03-20 | 187.06 |
| 2017-03-17 | 188.74 |
| 2017-03-16 | 187.06 |
| 2017-03-15 | 187.06 |
| 2017-03-14 | 187.06 |
| 2017-03-13 | 215.76 |
| 2017-03-10 | 214.07 |
| 2017-03-09 | 215.76 |
| 2017-03-08 | 217.45 |
| 2017-03-07 | 217.45 |
| 2017-03-06 | 217.45 |
| 2017-03-03 | 202.25 |
| 2017-03-02 | 202.25 |
| 2017-03-01 | 197.19 |
| 2017-02-28 | 197.19 |
| 2017-02-27 | 188.74 |
| 2017-02-24 | 187.06 |
| 2017-02-23 | 188.74 |
| 2017-02-22 | 188.74 |
| 2017-02-21 | 190.43 |
| 2017-02-20 | 187.06 |
| 2017-02-17 | 187.06 |
| 2017-02-16 | 190.43 |
| 2017-02-15 | 187.06 |
| 2017-02-14 | 190.43 |
| 2017-02-13 | 185.37 |
| 2017-02-10 | 183.68 |
| 2017-02-09 | 188.74 |
| 2017-02-08 | 190.43 |
| 2017-02-07 | 185.37 |
| 2017-02-06 | 178.61 |
| 2017-02-03 | 176.92 |
| 2017-02-02 | 175.24 |
| 2017-02-01 | 176.92 |
| 2017-01-27 | 175.24 |
| 2017-01-26 | 173.55 |
| 2017-01-25 | 165.10 |
| 2017-01-24 | 161.73 |
| 2017-01-23 | 161.73 |
| 2017-01-20 | 161.73 |
| 2017-01-19 | 163.42 |
| 2017-01-18 | 163.42 |
| 2017-01-17 | 166.79 |
| 2017-01-16 | 160.04 |
| 2017-01-13 | 166.79 |
| 2017-01-12 | 165.10 |
| 2017-01-11 | 160.04 |
| 2017-01-10 | 161.73 |
| 2017-01-09 | 161.73 |
| 2017-01-06 | 166.79 |
| 2017-01-05 | 166.79 |
| 2017-01-04 | 160.04 |
| 2017-01-03 | 163.42 |
| 2016-12-30 | 170.17 |
| 2016-12-29 | 168.48 |
| 2016-12-28 | 161.73 |
| 2016-12-23 | 161.73 |
| 2016-12-22 | 160.04 |
| 2016-12-21 | 170.17 |
| 2016-12-20 | 170.17 |
| 2016-12-19 | 170.17 |
| 2016-12-16 | 170.17 |
| 2016-12-15 | 178.61 |
| 2016-12-14 | 178.61 |
| 2016-12-13 | 183.68 |
| 2016-12-12 | 181.99 |
| 2016-12-09 | 178.61 |
| 2016-12-08 | 178.61 |
| 2016-12-07 | 178.61 |
| 2016-12-06 | 173.55 |
| 2016-12-05 | 183.68 |
| 2016-12-02 | 183.68 |
| 2016-12-01 | 188.74 |
| 2016-11-30 | 187.06 |
| 2016-11-29 | 178.61 |
| 2016-11-28 | 183.68 |
| 2016-11-25 | 180.30 |
| 2016-11-24 | 183.68 |
| 2016-11-23 | 180.30 |
| 2016-11-22 | 181.99 |
| 2016-11-21 | 176.92 |
| 2016-11-18 | 176.92 |
| 2016-11-17 | 183.68 |
| 2016-11-16 | 183.68 |
| 2016-11-15 | 181.99 |
| 2016-11-14 | 187.06 |
| 2016-11-11 | 185.37 |
| 2016-11-10 | 188.74 |
| 2016-11-09 | 194.32 |
| 2016-11-08 | 194.32 |
| 2016-11-07 | 195.95 |
| 2016-11-04 | 197.59 |
| 2016-11-03 | 195.95 |
| 2016-11-02 | 195.95 |
| 2016-11-01 | 197.59 |
| 2016-10-31 | 195.95 |
| 2016-10-28 | 192.68 |
| 2016-10-27 | 187.78 |
| 2016-10-26 | 191.05 |
| 2016-10-25 | 186.14 |
| 2016-10-24 | 187.78 |
| 2016-10-20 | 187.78 |
| 2016-10-19 | 182.87 |
| 2016-10-18 | 186.14 |
| 2016-10-17 | 189.41 |
| 2016-10-14 | 189.41 |
| 2016-10-13 | 189.41 |
| 2016-10-12 | 189.41 |
| 2016-10-11 | 194.32 |
| 2016-10-07 | 195.95 |
| 2016-10-06 | 191.05 |
| 2016-10-05 | 187.78 |
| 2016-10-04 | 173.06 |
| 2016-10-03 | 169.79 |
| 2016-09-30 | 169.79 |
| 2016-09-29 | 166.52 |
| 2016-09-28 | 168.15 |
| 2016-09-27 | 166.52 |
| 2016-09-26 | 168.15 |
| 2016-09-23 | 169.79 |
| 2016-09-22 | 169.79 |
| 2016-09-21 | 176.33 |
| 2016-09-20 | 171.42 |
| 2016-09-19 | 171.42 |
| 2016-09-15 | 171.42 |
| 2016-09-14 | 163.25 |
| 2016-09-13 | 163.25 |
| 2016-09-12 | 159.98 |
| 2016-09-09 | 169.79 |
| 2016-09-08 | 168.15 |
| 2016-09-07 | 169.79 |
| 2016-09-06 | 168.15 |
| 2016-09-05 | 158.34 |
| 2016-09-02 | 156.71 |
| 2016-09-01 | 156.71 |
| 2016-08-31 | 158.34 |
| 2016-08-30 | 161.61 |
| 2016-08-29 | 155.07 |
| 2016-08-26 | 153.44 |
| 2016-08-25 | 150.17 |
| 2016-08-24 | 164.88 |
| 2016-08-23 | 163.25 |
| 2016-08-22 | 168.15 |
| 2016-08-19 | 166.52 |
| 2016-08-18 | 169.79 |
| 2016-08-17 | 168.15 |
| 2016-08-16 | 169.79 |
| 2016-08-15 | 169.79 |
| 2016-08-12 | 159.98 |
| 2016-08-11 | 158.34 |
| 2016-08-10 | 158.34 |
| 2016-08-09 | 159.98 |
| 2016-08-08 | 156.71 |
| 2016-08-05 | 158.34 |
| 2016-08-04 | 158.34 |
| 2016-08-03 | 153.44 |
| 2016-08-01 | 155.07 |
| 2016-07-29 | 151.80 |
| 2016-07-28 | 150.17 |
| 2016-07-27 | 151.80 |
| 2016-07-26 | 150.17 |
| 2016-07-25 | 150.17 |
| 2016-07-22 | 151.80 |
| 2016-07-21 | 151.80 |
| 2016-07-20 | 150.17 |
| 2016-07-19 | 153.44 |
| 2016-07-18 | 158.34 |
| 2016-07-15 | 159.98 |
| 2016-07-14 | 158.34 |
| 2016-07-13 | 163.25 |
| 2016-07-12 | 160.17 |
| 2016-07-11 | 157.09 |
| 2016-07-08 | 150.93 |
| 2016-07-07 | 154.01 |
| 2016-07-06 | 150.93 |
| 2016-07-05 | 150.93 |
| 2016-07-04 | 155.55 |
| 2016-06-30 | 154.01 |
| 2016-06-29 | 150.93 |
| 2016-06-28 | 154.01 |
| 2016-06-27 | 155.55 |
| 2016-06-24 | 147.85 |
| 2016-06-23 | 150.93 |
| 2016-06-22 | 150.93 |
| 2016-06-21 | 152.47 |
| 2016-06-20 | 157.09 |
| 2016-06-17 | 149.39 |
| 2016-06-16 | 150.93 |
| 2016-06-15 | 146.32 |
| 2016-06-14 | 150.93 |
| 2016-06-13 | 149.39 |
| 2016-06-10 | 149.39 |
| 2016-06-08 | 150.93 |
| 2016-06-07 | 149.39 |
| 2016-06-06 | 154.01 |
| 2016-06-03 | 154.01 |
| 2016-06-02 | 155.55 |
| 2016-06-01 | 161.71 |
| 2016-05-31 | 157.09 |
| 2016-05-30 | 161.71 |
| 2016-05-27 | 161.71 |
| 2016-05-26 | 161.71 |
| 2016-05-25 | 158.63 |
| 2016-05-24 | 164.79 |
| 2016-05-23 | 157.09 |
| 2016-05-20 | 158.63 |
| 2016-05-19 | 161.71 |
| 2016-05-18 | 161.71 |
| 2016-05-17 | 158.63 |
| 2016-05-16 | 161.71 |
| 2016-05-13 | 163.25 |
| 2016-05-12 | 163.25 |
| 2016-05-11 | 161.71 |
| 2016-05-10 | 161.71 |
| 2016-05-09 | 161.71 |
| 2016-05-06 | 155.55 |
| 2016-05-05 | 155.55 |
| 2016-05-04 | 161.71 |
| 2016-05-03 | 161.71 |
| 2016-04-29 | 161.71 |
| 2016-04-28 | 161.71 |
| 2016-04-27 | 166.33 |
| 2016-04-26 | 164.79 |
| 2016-04-25 | 172.49 |
| 2016-04-22 | 172.49 |
| 2016-04-21 | 174.03 |
| 2016-04-20 | 161.71 |
| 2016-04-19 | 166.33 |
| 2016-04-18 | 161.71 |
| 2016-04-15 | 164.79 |
| 2016-04-14 | 157.09 |
| 2016-04-13 | 152.47 |
| 2016-04-12 | 152.47 |
| 2016-04-11 | 150.93 |
| 2016-04-08 | 154.01 |
| 2016-04-07 | 154.01 |
| 2016-04-06 | 154.01 |
| 2016-04-05 | 154.01 |
| 2016-04-01 | 147.85 |
| 2016-03-31 | 147.85 |
| 2016-03-30 | 147.85 |
| 2016-03-29 | 149.39 |
| 2016-03-24 | 154.01 |
| 2016-03-23 | 154.01 |
| 2016-03-22 | 161.71 |
| 2016-03-21 | 161.71 |
| 2016-03-18 | 161.71 |
| 2016-03-17 | 160.17 |
| 2016-03-16 | 161.71 |
| 2016-03-15 | 158.63 |
| 2016-03-14 | 158.63 |
| 2016-03-11 | 158.63 |
| 2016-03-10 | 158.63 |
| 2016-03-09 | 161.71 |
| 2016-03-08 | 157.09 |
| 2016-03-07 | 161.71 |
| 2016-03-04 | 160.17 |
| 2016-03-03 | 161.71 |
| 2016-03-02 | 158.63 |
| 2016-03-01 | 152.47 |
| 2016-02-29 | 155.55 |
| 2016-02-26 | 154.01 |
| 2016-02-25 | 157.09 |
| 2016-02-24 | 155.55 |
| 2016-02-23 | 158.63 |
| 2016-02-22 | 161.71 |
| 2016-02-19 | 154.01 |
| 2016-02-18 | 157.09 |
| 2016-02-17 | 154.01 |
| 2016-02-16 | 154.01 |
| 2016-02-15 | 154.01 |
| 2016-02-12 | 134.00 |
| 2016-02-11 | 138.62 |
| 2016-02-05 | 149.39 |
| 2016-02-04 | 146.32 |
| 2016-02-03 | 146.32 |
| 2016-02-02 | 147.85 |
| 2016-02-01 | 144.78 |
| 2016-01-29 | 132.46 |
| 2016-01-28 | 137.08 |
| 2016-01-27 | 140.16 |
| 2016-01-26 | 138.62 |
| 2016-01-25 | 143.24 |
| 2016-01-22 | 138.62 |
| 2016-01-21 | 130.92 |
| 2016-01-20 | 141.70 |
| 2016-01-19 | 154.01 |
| 2016-01-18 | 155.55 |
| 2016-01-15 | 158.63 |
| 2016-01-14 | 158.63 |
| 2016-01-13 | 163.25 |
| 2016-01-12 | 160.17 |
| 2016-01-11 | 166.33 |
| 2016-01-08 | 166.33 |
| 2016-01-07 | 174.03 |
| 2016-01-06 | 175.57 |
| 2016-01-05 | 175.57 |
| 2016-01-04 | 172.49 |
| 2015-12-31 | 174.03 |
| 2015-12-30 | 164.79 |
| 2015-12-29 | 170.95 |
| 2015-12-28 | 178.64 |
| 2015-12-24 | 167.87 |
| 2015-12-23 | 169.41 |
| 2015-12-22 | 164.79 |
| 2015-12-21 | 167.87 |
| 2015-12-18 | 170.95 |
| 2015-12-17 | 166.33 |
| 2015-12-16 | 170.95 |
| 2015-12-15 | 169.41 |
| 2015-12-14 | 170.95 |
| 2015-12-11 | 157.09 |
| 2015-12-10 | 169.41 |
| 2015-12-09 | 181.72 |
| 2015-12-08 | 189.42 |
| 2015-12-07 | 198.66 |
| 2015-12-04 | 212.51 |
| 2015-12-03 | 207.89 |
| 2015-12-02 | 206.35 |
| 2015-12-01 | 206.35 |
| 2015-11-30 | 201.74 |
| 2015-11-27 | 215.59 |
| 2015-11-26 | 223.29 |
| 2015-11-25 | 217.13 |
| 2015-11-24 | 223.29 |
| 2015-11-23 | 223.29 |
| 2015-11-20 | 224.83 |
| 2015-11-19 | 223.29 |
| 2015-11-18 | 217.13 |
| 2015-11-17 | 209.43 |
| 2015-11-16 | 206.35 |
| 2015-11-13 | 215.59 |
| 2015-11-12 | 212.51 |
| 2015-11-11 | 215.59 |
| 2015-11-10 | 218.67 |
| 2015-11-09 | 221.75 |
| 2015-11-06 | 221.75 |
| 2015-11-05 | 225.29 |
| 2015-11-04 | 222.29 |
| 2015-11-03 | 219.29 |
| 2015-11-02 | 216.30 |
| 2015-10-30 | 210.30 |
| 2015-10-29 | 207.30 |
| 2015-10-28 | 213.30 |
| 2015-10-27 | 214.80 |
| 2015-10-26 | 217.79 |
| 2015-10-23 | 220.79 |
| 2015-10-22 | 228.29 |
| 2015-10-20 | 222.29 |
| 2015-10-19 | 222.29 |
| 2015-10-16 | 219.29 |
| 2015-10-15 | 225.29 |
| 2015-10-14 | 222.29 |
| 2015-10-13 | 223.79 |
| 2015-10-12 | 228.29 |
| 2015-10-09 | 220.79 |
| 2015-10-08 | 216.30 |
| 2015-10-07 | 214.80 |
| 2015-10-06 | 211.80 |
| 2015-10-05 | 210.30 |
| 2015-10-02 | 208.80 |
| 2015-09-30 | 198.31 |
| 2015-09-29 | 196.81 |
| 2015-09-25 | 205.80 |
| 2015-09-24 | 204.30 |
| 2015-09-23 | 208.80 |
| 2015-09-22 | 213.30 |
| 2015-09-21 | 213.30 |
| 2015-09-18 | 210.30 |
| 2015-09-17 | 201.31 |
| 2015-09-16 | 207.30 |
| 2015-09-15 | 199.81 |
| 2015-09-14 | 207.30 |
| 2015-09-11 | 214.80 |
| 2015-09-10 | 216.30 |
| 2015-09-09 | 232.79 |
| 2015-09-08 | 294.25 |
| 2015-09-07 | 294.25 |
| 2015-09-04 | 289.75 |
| 2015-09-02 | 292.75 |
| 2015-09-01 | 295.74 |
| 2015-08-31 | 282.25 |
| 2015-08-28 | 277.76 |
| 2015-08-27 | 262.77 |
| 2015-08-26 | 259.77 |
| 2015-08-25 | 285.25 |
| 2015-08-24 | 294.25 |
| 2015-08-21 | 315.23 |
| 2015-08-20 | 324.23 |
| 2015-08-19 | 324.23 |
| 2015-08-18 | 330.22 |
| 2015-08-17 | 321.23 |
| 2015-08-14 | 330.22 |
| 2015-08-13 | 340.72 |
| 2015-08-12 | 342.21 |
| 2015-08-11 | 345.21 |
| 2015-08-10 | 348.21 |
| 2015-08-07 | 345.21 |
| 2015-08-06 | 345.21 |
| 2015-08-05 | 349.71 |
| 2015-08-04 | 345.21 |
| 2015-08-03 | 340.72 |
| 2015-07-31 | 351.21 |
| 2015-07-30 | 337.72 |
| 2015-07-29 | 331.72 |
| 2015-07-28 | 327.22 |
| 2015-07-27 | 330.22 |
| 2015-07-24 | 340.72 |
| 2015-07-23 | 349.71 |
| 2015-07-22 | 352.71 |
| 2015-07-21 | 357.20 |
| 2015-07-20 | 357.20 |
| 2015-07-17 | 360.20 |
| 2015-07-16 | 364.70 |
| 2015-07-15 | 367.43 |
| 2015-07-14 | 364.81 |
| 2015-07-13 | 372.66 |
| 2015-07-10 | 368.73 |
| 2015-07-09 | 334.69 |
| 2015-07-08 | 307.20 |
| 2015-07-07 | 328.15 |
| 2015-07-06 | 346.48 |
| 2015-07-03 | 373.97 |
| 2015-07-02 | 383.14 |
| 2015-06-30 | 389.68 |
| 2015-06-29 | 383.14 |
| 2015-06-26 | 393.61 |
| 2015-06-25 | 397.54 |
| 2015-06-24 | 392.30 |
| 2015-06-23 | 396.23 |
| 2015-06-22 | 394.92 |
| 2015-06-19 | 402.78 |
| 2015-06-18 | 398.85 |
| 2015-06-17 | 400.16 |
| 2015-06-16 | 396.23 |
| 2015-06-15 | 397.54 |
| 2015-06-12 | 390.99 |
| 2015-06-11 | 389.68 |
| 2015-06-10 | 364.81 |
| 2015-06-09 | 366.12 |
| 2015-06-08 | 390.99 |
| 2015-06-05 | 393.61 |
| 2015-06-04 | 396.23 |
| 2015-06-03 | 393.61 |
| 2015-06-02 | 400.16 |
| 2015-06-01 | 411.94 |
| 2015-05-29 | 405.40 |
| 2015-05-28 | 405.40 |
| 2015-05-27 | 402.78 |
| 2015-05-26 | 370.04 |
| 2015-05-22 | 364.81 |
| 2015-05-21 | 356.95 |
| 2015-05-20 | 368.73 |
| 2015-05-19 | 373.97 |
| 2015-05-18 | 371.35 |
| 2015-05-15 | 371.35 |
| 2015-05-14 | 355.64 |
| 2015-05-13 | 360.88 |
| 2015-05-12 | 355.64 |
| 2015-05-11 | 359.57 |
| 2015-05-08 | 359.57 |
| 2015-05-07 | 338.62 |
| 2015-05-06 | 343.86 |
| 2015-05-05 | 347.79 |
| 2015-05-04 | 354.33 |
| 2015-04-30 | 336.00 |
| 2015-04-29 | 338.62 |
| 2015-04-28 | 326.84 |
| 2015-04-27 | 334.69 |
| 2015-04-24 | 336.00 |
| 2015-04-23 | 338.62 |
| 2015-04-22 | 345.17 |
| 2015-04-21 | 328.15 |
| 2015-04-20 | 322.91 |
| 2015-04-17 | 343.86 |
| 2015-04-16 | 329.46 |
| 2015-04-15 | 316.36 |
| 2015-04-14 | 336.00 |
| 2015-04-13 | 334.69 |
| 2015-04-10 | 320.29 |
| 2015-04-09 | 317.67 |
| 2015-04-08 | 316.36 |
| 2015-04-02 | 284.94 |
| 2015-04-01 | 275.77 |
| 2015-03-31 | 274.46 |
| 2015-03-30 | 274.46 |
| 2015-03-27 | 279.70 |
| 2015-03-26 | 283.63 |
| 2015-03-25 | 282.32 |
| 2015-03-24 | 283.63 |
| 2015-03-23 | 284.94 |
| 2015-03-20 | 284.94 |
| 2015-03-19 | 287.56 |
| 2015-03-18 | 288.87 |
| 2015-03-17 | 281.01 |
| 2015-03-16 | 286.25 |
| 2015-03-13 | 284.94 |
| 2015-03-12 | 267.92 |
| 2015-03-11 | 281.01 |
| 2015-03-10 | 277.08 |
| 2015-03-09 | 270.54 |
| 2015-03-06 | 263.99 |
| 2015-03-05 | 262.68 |
| 2015-03-04 | 271.85 |
| 2015-03-03 | 270.54 |
| 2015-03-02 | 283.63 |
| 2015-02-27 | 288.87 |
| 2015-02-26 | 284.94 |
| 2015-02-25 | 287.56 |
| 2015-02-24 | 287.56 |
| 2015-02-23 | 291.49 |
| 2015-02-18 | 291.49 |
| 2015-02-17 | 291.49 |
| 2015-02-16 | 283.63 |
| 2015-02-13 | 274.46 |
| 2015-02-12 | 271.85 |
| 2015-02-11 | 279.70 |
| 2015-02-10 | 284.94 |
| 2015-02-09 | 287.56 |
| 2015-02-06 | 281.01 |
| 2015-02-05 | 290.18 |
| 2015-02-04 | 288.87 |
| 2015-02-03 | 303.27 |
| 2015-02-02 | 277.08 |
| 2015-01-30 | 274.46 |
| 2015-01-29 | 277.08 |
| 2015-01-28 | 275.77 |
| 2015-01-27 | 281.01 |
| 2015-01-26 | 274.46 |
| 2015-01-23 | 286.25 |
| 2015-01-22 | 279.70 |
| 2015-01-21 | 287.56 |
| 2015-01-20 | 292.79 |
| 2015-01-19 | 287.56 |
| 2015-01-16 | 298.03 |
| 2015-01-15 | 298.03 |
| 2015-01-14 | 299.34 |
| 2015-01-13 | 305.89 |
| 2015-01-12 | 298.03 |
| 2015-01-09 | 292.79 |
| 2015-01-08 | 296.72 |
| 2015-01-07 | 299.34 |
| 2015-01-06 | 284.94 |
| 2015-01-05 | 288.87 |
| 2015-01-02 | 287.56 |
| 2014-12-31 | 282.32 |
| 2014-12-30 | 291.49 |
| 2014-12-29 | 282.32 |
| 2014-12-24 | 274.46 |
| 2014-12-23 | 296.72 |
| 2014-12-22 | 282.32 |
| 2014-12-19 | 275.77 |
| 2014-12-18 | 283.63 |
| 2014-12-17 | 286.25 |
| 2014-12-16 | 300.65 |
| 2014-12-15 | 305.89 |
| 2014-12-12 | 299.34 |
| 2014-12-11 | 308.51 |
| 2014-12-10 | 351.71 |
| 2014-12-09 | 345.17 |
| 2014-12-08 | 347.79 |
| 2014-12-05 | 355.64 |
| 2014-12-04 | 367.43 |
| 2014-12-03 | 379.21 |
| 2014-12-02 | 392.30 |
| 2014-12-01 | 384.45 |
| 2014-11-28 | 383.14 |
| 2014-11-27 | 380.52 |
| 2014-11-26 | 384.45 |
| 2014-11-25 | 390.99 |
| 2014-11-24 | 404.09 |
| 2014-11-21 | 406.70 |
| 2014-11-20 | 405.40 |
| 2014-11-19 | 398.85 |
| 2014-11-18 | 392.30 |
| 2014-11-17 | 397.54 |
| 2014-11-14 | 406.70 |
| 2014-11-13 | 404.09 |
| 2014-11-12 | 405.40 |
| 2014-11-11 | 408.01 |
| 2014-11-10 | 408.01 |
| 2014-11-07 | 408.01 |
| 2014-11-06 | 402.78 |
| 2014-11-05 | 401.49 |
| 2014-11-04 | 409.19 |
| 2014-11-03 | 409.19 |
| 2014-10-31 | 400.21 |
| 2014-10-30 | 391.23 |
| 2014-10-29 | 393.80 |
| 2014-10-28 | 395.08 |
| 2014-10-27 | 368.15 |
| 2014-10-24 | 373.28 |
| 2014-10-23 | 370.71 |
| 2014-10-22 | 380.97 |
| 2014-10-21 | 378.41 |
| 2014-10-20 | 375.84 |
| 2014-10-17 | 371.99 |
| 2014-10-16 | 371.99 |
| 2014-10-15 | 379.69 |
| 2014-10-14 | 370.71 |
| 2014-10-13 | 361.73 |
| 2014-10-10 | 361.73 |
| 2014-10-09 | 364.30 |
| 2014-10-08 | 359.17 |
| 2014-10-07 | 352.76 |
| 2014-10-06 | 354.04 |
| 2014-10-03 | 351.47 |
| 2014-09-30 | 359.17 |
| 2014-09-29 | 360.45 |
| 2014-09-26 | 364.30 |
| 2014-09-25 | 361.73 |
| 2014-09-24 | 361.73 |
| 2014-09-23 | 356.60 |
| 2014-09-22 | 354.04 |
| 2014-09-19 | 354.04 |
| 2014-09-18 | 354.04 |
| 2014-09-17 | 357.89 |
| 2014-09-16 | 356.60 |
| 2014-09-15 | 365.58 |
| 2014-09-12 | 368.15 |
| 2014-09-11 | 373.28 |
| 2014-09-10 | 369.43 |
| 2014-09-08 | 363.02 |
| 2014-09-05 | 361.73 |
| 2014-09-04 | 356.60 |
| 2014-09-03 | 357.89 |
| 2014-09-02 | 364.30 |
| 2014-09-01 | 364.30 |
| 2014-08-29 | 369.43 |
| 2014-08-28 | 368.15 |
| 2014-08-27 | 368.15 |
| 2014-08-26 | 374.56 |
| 2014-08-25 | 356.60 |
| 2014-08-22 | 350.19 |
| 2014-08-21 | 352.76 |
| 2014-08-20 | 355.32 |
| 2014-08-19 | 350.19 |
| 2014-08-18 | 348.91 |
| 2014-08-15 | 350.19 |
| 2014-08-14 | 360.45 |
| 2014-08-13 | 366.86 |
| 2014-08-12 | 365.58 |
| 2014-08-11 | 364.30 |
| 2014-08-08 | 357.89 |
| 2014-08-07 | 363.02 |
| 2014-08-06 | 366.86 |
| 2014-08-05 | 368.15 |
| 2014-08-04 | 366.86 |
| 2014-08-01 | 361.73 |
| 2014-07-31 | 366.86 |
| 2014-07-30 | 364.30 |
| 2014-07-29 | 370.71 |
| 2014-07-28 | 368.15 |
| 2014-07-25 | 370.71 |
| 2014-07-24 | 369.43 |
| 2014-07-23 | 364.30 |
| 2014-07-22 | 369.43 |
| 2014-07-21 | 375.84 |
| 2014-07-18 | 378.41 |
| 2014-07-17 | 384.82 |
| 2014-07-16 | 387.39 |
| 2014-07-15 | 391.23 |
| 2014-07-14 | 384.82 |
| 2014-07-11 | 397.65 |
| 2014-07-10 | 395.08 |
| 2014-07-09 | 392.52 |
| 2014-07-08 | 391.30 |
| 2014-07-07 | 392.52 |
| 2014-07-04 | 387.64 |
| 2014-07-03 | 393.74 |
| 2014-07-02 | 398.61 |
| 2014-06-30 | 374.23 |
| 2014-06-27 | 375.45 |
| 2014-06-26 | 371.79 |
| 2014-06-25 | 368.13 |
| 2014-06-24 | 366.92 |
| 2014-06-23 | 365.70 |
| 2014-06-20 | 369.35 |
| 2014-06-19 | 365.70 |
| 2014-06-18 | 371.79 |
| 2014-06-17 | 369.35 |
| 2014-06-16 | 366.92 |
| 2014-06-13 | 366.92 |
| 2014-06-12 | 376.67 |
| 2014-06-11 | 375.45 |
| 2014-06-10 | 373.01 |
| 2014-06-09 | 403.49 |
| 2014-06-06 | 388.86 |
| 2014-06-05 | 390.08 |
| 2014-06-04 | 379.11 |
| 2014-06-03 | 382.76 |
| 2014-05-30 | 374.23 |
| 2014-05-29 | 360.82 |
| 2014-05-28 | 368.13 |
| 2014-05-27 | 363.26 |
| 2014-05-26 | 334.00 |
| 2014-05-23 | 313.27 |
| 2014-05-22 | 313.27 |
| 2014-05-21 | 309.62 |
| 2014-05-20 | 324.25 |
| 2014-05-19 | 323.03 |
| 2014-05-16 | 337.66 |
| 2014-05-15 | 340.09 |
| 2014-05-14 | 342.53 |
| 2014-05-13 | 343.75 |
| 2014-05-12 | 347.41 |
| 2014-05-09 | 349.85 |
| 2014-05-08 | 352.29 |
| 2014-05-07 | 352.29 |
| 2014-05-05 | 352.29 |
| 2014-05-02 | 344.97 |
| 2014-04-30 | 351.07 |
| 2014-04-29 | 347.41 |
| 2014-04-28 | 348.63 |
| 2014-04-25 | 340.09 |
| 2014-04-24 | 347.41 |
| 2014-04-23 | 346.19 |
| 2014-04-22 | 351.07 |
| 2014-04-17 | 351.07 |
| 2014-04-16 | 349.85 |
| 2014-04-15 | 342.53 |
| 2014-04-14 | 346.19 |
| 2014-04-11 | 342.53 |
| 2014-04-10 | 344.97 |
| 2014-04-09 | 349.85 |
| 2014-04-08 | 346.19 |
| 2014-04-07 | 342.53 |
| 2014-04-04 | 347.41 |
| 2014-04-03 | 351.07 |
| 2014-04-02 | 349.85 |
| 2014-04-01 | 348.63 |
| 2014-03-31 | 349.85 |
| 2014-03-28 | 351.07 |
| 2014-03-27 | 346.19 |
| 2014-03-26 | 349.85 |
| 2014-03-25 | 344.97 |
| 2014-03-24 | 351.07 |
| 2014-03-21 | 343.75 |
| 2014-03-20 | 343.75 |
| 2014-03-19 | 347.41 |
| 2014-03-18 | 348.63 |
| 2014-03-17 | 342.53 |
| 2014-03-14 | 336.44 |
| 2014-03-13 | 343.75 |
| 2014-03-12 | 338.88 |
| 2014-03-11 | 342.53 |
| 2014-03-10 | 340.09 |
| 2014-03-07 | 334.00 |
| 2014-03-06 | 332.78 |
| 2014-03-05 | 336.44 |
| 2014-03-04 | 335.22 |
| 2014-03-03 | 340.09 |
| 2014-02-28 | 341.31 |
| 2014-02-27 | 344.97 |
| 2014-02-26 | 344.97 |
| 2014-02-25 | 343.75 |
| 2014-02-24 | 338.88 |
| 2014-02-21 | 338.88 |
| 2014-02-20 | 337.66 |
| 2014-02-19 | 342.53 |
| 2014-02-18 | 348.63 |
| 2014-02-17 | 351.07 |
| 2014-02-14 | 354.72 |
| 2014-02-13 | 354.72 |
| 2014-02-12 | 355.94 |
| 2014-02-11 | 353.50 |
| 2014-02-10 | 353.50 |
| 2014-02-07 | 352.29 |
| 2014-02-06 | 353.50 |
| 2014-02-05 | 352.29 |
| 2014-02-04 | 365.70 |
| 2014-01-30 | 357.16 |
| 2014-01-29 | 352.29 |
| 2014-01-28 | 351.07 |
| 2014-01-27 | 351.07 |
| 2014-01-24 | 330.34 |
| 2014-01-23 | 336.44 |
| 2014-01-22 | 332.78 |
| 2014-01-21 | 335.22 |
| 2014-01-20 | 347.41 |
| 2014-01-17 | 353.50 |
| 2014-01-16 | 354.72 |
| 2014-01-15 | 352.29 |
| 2014-01-14 | 349.85 |
| 2014-01-13 | 346.19 |
| 2014-01-10 | 349.85 |
| 2014-01-09 | 351.07 |
| 2014-01-08 | 353.50 |
| 2014-01-07 | 348.63 |
| 2014-01-06 | 351.07 |
| 2014-01-03 | 357.16 |
| 2014-01-02 | 353.50 |
| 2013-12-31 | 348.63 |
| 2013-12-30 | 351.07 |
| 2013-12-27 | 354.72 |
| 2013-12-24 | 348.63 |
| 2013-12-23 | 353.50 |
| 2013-12-20 | 343.75 |
| 2013-12-19 | 348.63 |
| 2013-12-18 | 352.29 |
| 2013-12-17 | 343.75 |
| 2013-12-16 | 342.53 |
| 2013-12-13 | 346.19 |
| 2013-12-12 | 341.31 |
| 2013-12-11 | 338.88 |
| 2013-12-10 | 335.22 |
| 2013-12-09 | 346.19 |
| 2013-12-06 | 336.44 |
| 2013-12-05 | 341.31 |
| 2013-12-04 | 347.41 |
| 2013-12-03 | 347.41 |
| 2013-12-02 | 355.94 |
| 2013-11-29 | 338.88 |
| 2013-11-28 | 309.62 |
| 2013-11-27 | 309.62 |
| 2013-11-26 | 309.62 |
| 2013-11-25 | 310.84 |
| 2013-11-22 | 313.27 |
| 2013-11-21 | 320.59 |
| 2013-11-20 | 326.68 |
| 2013-11-19 | 323.03 |
| 2013-11-18 | 319.37 |
| 2013-11-15 | 324.25 |
| 2013-11-14 | 323.03 |
| 2013-11-13 | 320.59 |
| 2013-11-12 | 330.34 |
| 2013-11-11 | 334.00 |
| 2013-11-08 | 308.40 |
| 2013-11-07 | 325.47 |
| 2013-11-06 | 341.00 |
| 2013-11-05 | 341.00 |
| 2013-11-04 | 332.64 |
| 2013-11-01 | 323.08 |
| 2013-10-31 | 323.08 |
| 2013-10-30 | 329.05 |
| 2013-10-29 | 311.12 |
| 2013-10-28 | 306.34 |
| 2013-10-25 | 299.17 |
| 2013-10-24 | 301.56 |
| 2013-10-23 | 303.95 |
| 2013-10-22 | 314.71 |
| 2013-10-21 | 314.71 |
| 2013-10-18 | 311.12 |
| 2013-10-17 | 311.12 |
| 2013-10-16 | 308.73 |
| 2013-10-15 | 309.93 |
| 2013-10-11 | 311.12 |
| 2013-10-10 | 299.17 |
| 2013-10-09 | 299.17 |
| 2013-10-08 | 293.20 |
| 2013-10-07 | 287.22 |
| 2013-10-04 | 288.42 |
| 2013-10-03 | 282.44 |
| 2013-10-02 | 286.03 |
| 2013-09-30 | 278.86 |
| 2013-09-27 | 270.49 |
| 2013-09-26 | 268.10 |
| 2013-09-25 | 269.29 |
| 2013-09-24 | 268.10 |
| 2013-09-23 | 270.49 |
| 2013-09-19 | 271.68 |
| 2013-09-18 | 265.71 |
| 2013-09-17 | 266.90 |
| 2013-09-16 | 278.86 |
| 2013-09-13 | 281.25 |
| 2013-09-12 | 282.44 |
| 2013-09-11 | 280.05 |
| 2013-09-10 | 290.81 |
| 2013-09-09 | 258.54 |
| 2013-09-06 | 258.54 |
| 2013-09-05 | 254.95 |
| 2013-09-04 | 251.37 |
| 2013-09-03 | 237.03 |
| 2013-09-02 | 235.83 |
| 2013-08-30 | 232.25 |
| 2013-08-29 | 221.49 |
| 2013-08-28 | 227.47 |
| 2013-08-27 | 227.47 |
| 2013-08-26 | 227.47 |
| 2013-08-23 | 229.86 |
| 2013-08-22 | 225.07 |
| 2013-08-21 | 228.66 |
| 2013-08-20 | 225.07 |
| 2013-08-19 | 234.64 |
| 2013-08-16 | 251.37 |
| 2013-08-15 | 244.20 |
| 2013-08-13 | 252.56 |
| 2013-08-12 | 253.76 |
| 2013-08-09 | 254.95 |
| 2013-08-08 | 263.32 |
| 2013-08-07 | 240.61 |
| 2013-08-06 | 239.42 |
| 2013-08-05 | 234.64 |
| 2013-08-02 | 222.68 |
| 2013-08-01 | 219.10 |
| 2013-07-31 | 219.10 |
| 2013-07-30 | 219.10 |
| 2013-07-29 | 213.12 |
| 2013-07-26 | 217.90 |
| 2013-07-25 | 228.66 |
| 2013-07-24 | 229.86 |
| 2013-07-23 | 225.07 |
| 2013-07-22 | 222.68 |
| 2013-07-19 | 222.68 |
| 2013-07-18 | 226.27 |
| 2013-07-17 | 227.82 |
| 2013-07-16 | 224.35 |
| 2013-07-15 | 216.24 |
| 2013-07-12 | 217.40 |
| 2013-07-11 | 224.35 |
| 2013-07-10 | 219.71 |
| 2013-07-09 | 219.71 |
| 2013-07-08 | 224.35 |
| 2013-07-05 | 224.35 |
| 2013-07-04 | 212.76 |
| 2013-07-03 | 211.61 |
| 2013-07-02 | 220.87 |
| 2013-06-28 | 230.14 |
| 2013-06-27 | 231.30 |
| 2013-06-26 | 212.76 |
| 2013-06-25 | 194.23 |
| 2013-06-24 | 201.18 |
| 2013-06-21 | 220.87 |
| 2013-06-20 | 218.56 |
| 2013-06-19 | 218.56 |
| 2013-06-18 | 218.56 |
| 2013-06-17 | 223.19 |
| 2013-06-14 | 224.35 |
| 2013-06-13 | 216.24 |
| 2013-06-11 | 209.29 |
| 2013-06-10 | 188.44 |
| 2013-06-07 | 183.80 |
| 2013-06-06 | 183.80 |
| 2013-06-05 | 186.12 |
| 2013-06-04 | 196.55 |
| 2013-06-03 | 195.39 |
| 2013-05-31 | 189.60 |
| 2013-05-30 | 189.60 |
| 2013-05-29 | 194.23 |
| 2013-05-28 | 197.71 |
| 2013-05-27 | 198.86 |
| 2013-05-24 | 195.39 |
| 2013-05-23 | 186.12 |
| 2013-05-22 | 196.55 |
| 2013-05-21 | 189.60 |
| 2013-05-20 | 189.60 |
| 2013-05-16 | 180.33 |
| 2013-05-15 | 183.80 |
| 2013-05-14 | 178.01 |
| 2013-05-13 | 182.65 |
| 2013-05-10 | 186.12 |
| 2013-05-09 | 182.65 |
| 2013-05-08 | 182.65 |
| 2013-05-07 | 172.22 |
| 2013-05-06 | 172.22 |
| 2013-05-03 | 169.90 |
| 2013-05-02 | 171.06 |
| 2013-04-30 | 179.17 |
| 2013-04-29 | 176.85 |
| 2013-04-26 | 175.70 |
| 2013-04-25 | 175.70 |
| 2013-04-24 | 178.01 |
| 2013-04-23 | 178.01 |
| 2013-04-22 | 186.12 |
| 2013-04-19 | 178.01 |
| 2013-04-18 | 164.11 |
| 2013-04-17 | 172.22 |
| 2013-04-16 | 172.22 |
| 2013-04-15 | 172.22 |
| 2013-04-12 | 180.33 |
| 2013-04-11 | 179.17 |
| 2013-04-10 | 180.33 |
| 2013-04-09 | 175.70 |
| 2013-04-08 | 176.85 |
| 2013-04-05 | 171.06 |
| 2013-04-03 | 183.80 |
| 2013-04-02 | 189.60 |
| 2013-03-28 | 183.80 |
| 2013-03-27 | 183.80 |
| 2013-03-26 | 175.70 |
| 2013-03-25 | 178.01 |
| 2013-03-22 | 178.01 |
| 2013-03-21 | 180.33 |
| 2013-03-20 | 180.33 |
| 2013-03-19 | 182.65 |
| 2013-03-18 | 184.96 |
| 2013-03-15 | 191.91 |
| 2013-03-14 | 193.07 |
| 2013-03-13 | 193.07 |
| 2013-03-12 | 197.71 |
| 2013-03-11 | 200.02 |
| 2013-03-08 | 202.34 |
| 2013-03-07 | 201.18 |
| 2013-03-06 | 205.81 |
| 2013-03-05 | 194.23 |
| 2013-03-04 | 197.71 |
| 2013-03-01 | 201.18 |
| 2013-02-28 | 204.66 |
| 2013-02-27 | 201.18 |
| 2013-02-26 | 201.18 |
| 2013-02-25 | 219.71 |
| 2013-02-22 | 219.71 |
| 2013-02-21 | 218.56 |
| 2013-02-20 | 227.82 |
| 2013-02-19 | 224.35 |
| 2013-02-18 | 224.35 |
| 2013-02-15 | 233.62 |
| 2013-02-14 | 222.03 |
| 2013-02-08 | 218.56 |
| 2013-02-07 | 220.87 |
| 2013-02-06 | 226.67 |
| 2013-02-05 | 222.03 |
| 2013-02-04 | 224.35 |
| 2013-02-01 | 225.51 |
| 2013-01-31 | 225.51 |
| 2013-01-30 | 228.98 |
| 2013-01-29 | 224.35 |
| 2013-01-28 | 222.03 |
| 2013-01-25 | 217.40 |
| 2013-01-24 | 215.08 |
| 2013-01-23 | 215.08 |
| 2013-01-22 | 217.40 |
| 2013-01-21 | 220.87 |
| 2013-01-18 | 219.71 |
| 2013-01-17 | 224.35 |
| 2013-01-16 | 224.35 |
| 2013-01-15 | 226.67 |
| 2013-01-14 | 222.03 |
| 2013-01-11 | 209.29 |
| 2013-01-10 | 215.08 |
| 2013-01-09 | 211.61 |
| 2013-01-08 | 208.13 |
| 2013-01-07 | 212.76 |
| 2013-01-04 | 208.13 |
| 2013-01-03 | 196.55 |
| 2013-01-02 | 193.07 |
| 2012-12-31 | 195.39 |
| 2012-12-28 | 198.86 |
| 2012-12-27 | 201.18 |
| 2012-12-24 | 189.60 |
| 2012-12-21 | 187.28 |
| 2012-12-20 | 189.60 |
| 2012-12-19 | 188.44 |
| 2012-12-18 | 191.91 |
| 2012-12-17 | 194.23 |
| 2012-12-14 | 184.96 |
| 2012-12-13 | 196.55 |
| 2012-12-12 | 188.44 |
| 2012-12-11 | 172.22 |
| 2012-12-10 | 172.22 |
| 2012-12-07 | 175.70 |
| 2012-12-06 | 176.85 |
| 2012-12-05 | 181.49 |
| 2012-12-04 | 186.12 |
| 2012-12-03 | 187.28 |
| 2012-11-30 | 182.65 |
| 2012-11-29 | 182.65 |
| 2012-11-28 | 183.80 |
| 2012-11-27 | 189.60 |
| 2012-11-26 | 186.12 |
| 2012-11-23 | 190.76 |
| 2012-11-22 | 181.49 |
| 2012-11-21 | 183.80 |
| 2012-11-20 | 179.17 |
| 2012-11-19 | 178.01 |
| 2012-11-16 | 166.43 |
| 2012-11-15 | 157.16 |
| 2012-11-14 | 160.64 |
| 2012-11-13 | 154.85 |
| 2012-11-12 | 154.85 |
| 2012-11-09 | 154.85 |
| 2012-11-08 | 160.64 |
| 2012-11-07 | 168.17 |
| 2012-11-06 | 165.90 |
| 2012-11-05 | 170.43 |
| 2012-11-02 | 165.90 |
| 2012-11-01 | 167.04 |
| 2012-10-31 | 157.98 |
| 2012-10-30 | 160.25 |
| 2012-10-29 | 152.33 |
| 2012-10-26 | 148.93 |
| 2012-10-25 | 156.85 |
| 2012-10-24 | 163.64 |
| 2012-10-22 | 155.72 |
| 2012-10-19 | 162.51 |
| 2012-10-18 | 164.77 |
| 2012-10-17 | 162.51 |
| 2012-10-16 | 152.33 |
| 2012-10-15 | 152.33 |
| 2012-10-12 | 153.46 |
| 2012-10-11 | 129.70 |
| 2012-10-10 | 128.56 |
| 2012-10-09 | 136.48 |
| 2012-10-08 | 134.22 |
| 2012-10-05 | 138.75 |
| 2012-10-04 | 134.22 |
| 2012-10-03 | 135.35 |
| 2012-09-28 | 137.62 |
| 2012-09-27 | 134.22 |
| 2012-09-26 | 131.96 |
| 2012-09-25 | 135.35 |
| 2012-09-24 | 135.35 |
| 2012-09-21 | 138.75 |
| 2012-09-20 | 133.09 |
| 2012-09-19 | 131.96 |
| 2012-09-18 | 129.70 |
| 2012-09-17 | 130.83 |
| 2012-09-14 | 127.43 |
| 2012-09-13 | 120.64 |
| 2012-09-12 | 119.51 |
| 2012-09-11 | 119.51 |
| 2012-09-10 | 120.64 |
| 2012-09-07 | 120.64 |
| 2012-09-06 | 119.51 |
| 2012-09-05 | 119.51 |
| 2012-09-04 | 124.04 |
| 2012-09-03 | 125.17 |
| 2012-08-31 | 126.30 |
| 2012-08-30 | 127.43 |
| 2012-08-29 | 133.09 |
| 2012-08-28 | 134.22 |
| 2012-08-27 | 128.56 |
| 2012-08-24 | 130.83 |
| 2012-08-23 | 126.30 |
| 2012-08-22 | 127.43 |
| 2012-08-21 | 130.83 |
| 2012-08-20 | 131.96 |
| 2012-08-17 | 131.96 |
| 2012-08-16 | 131.96 |
| 2012-08-15 | 133.09 |
| 2012-08-14 | 133.09 |
| 2012-08-13 | 130.83 |
| 2012-08-10 | 130.83 |
| 2012-08-09 | 130.83 |
| 2012-08-08 | 138.75 |
| 2012-08-07 | 133.09 |
| 2012-08-06 | 130.83 |
| 2012-08-03 | 130.83 |
| 2012-08-02 | 131.96 |
| 2012-08-01 | 135.35 |
| 2012-07-31 | 139.88 |
| 2012-07-30 | 143.27 |
| 2012-07-27 | 142.14 |
| 2012-07-26 | 141.01 |
| 2012-07-25 | 144.41 |
| 2012-07-24 | 148.93 |
| 2012-07-23 | 153.46 |
| 2012-07-20 | 156.85 |
| 2012-07-19 | 162.51 |
| 2012-07-18 | 163.64 |
| 2012-07-17 | 167.37 |
| 2012-07-16 | 167.37 |
| 2012-07-13 | 168.47 |
| 2012-07-12 | 164.10 |
| 2012-07-11 | 161.92 |
| 2012-07-10 | 161.92 |
| 2012-07-09 | 163.01 |
| 2012-07-06 | 161.92 |
| 2012-07-05 | 161.92 |
| 2012-07-04 | 161.92 |
| 2012-07-03 | 163.01 |
| 2012-06-29 | 166.28 |
| 2012-06-28 | 159.74 |
| 2012-06-27 | 165.19 |
| 2012-06-26 | 160.83 |
| 2012-06-25 | 160.83 |
| 2012-06-22 | 156.46 |
| 2012-06-21 | 153.19 |
| 2012-06-20 | 156.46 |
| 2012-06-19 | 151.00 |
| 2012-06-18 | 151.00 |
| 2012-06-15 | 151.00 |
| 2012-06-14 | 151.00 |
| 2012-06-13 | 151.00 |
| 2012-06-12 | 148.82 |
| 2012-06-11 | 144.46 |
| 2012-06-08 | 141.18 |
| 2012-06-07 | 137.91 |
| 2012-06-06 | 134.63 |
| 2012-06-05 | 134.63 |
| 2012-06-04 | 123.72 |
| 2012-06-01 | 144.46 |
| 2012-05-31 | 144.46 |
| 2012-05-30 | 144.46 |
| 2012-05-29 | 149.91 |
| 2012-05-28 | 159.74 |
| 2012-05-25 | 159.74 |
| 2012-05-24 | 169.56 |
| 2012-05-23 | 164.10 |
| 2012-05-22 | 161.92 |
| 2012-05-21 | 172.83 |
| 2012-05-18 | 170.65 |
| 2012-05-17 | 176.11 |
| 2012-05-16 | 173.92 |
| 2012-05-15 | 183.74 |
| 2012-05-14 | 184.84 |
| 2012-05-11 | 184.84 |
| 2012-05-10 | 190.29 |
| 2012-05-09 | 196.84 |
| 2012-05-08 | 197.93 |
| 2012-05-07 | 197.93 |
| 2012-05-04 | 197.93 |
| 2012-05-03 | 193.57 |
| 2012-05-02 | 193.57 |
| 2012-04-30 | 193.57 |
| 2012-04-27 | 190.29 |
| 2012-04-26 | 188.11 |
| 2012-04-25 | 183.74 |
| 2012-04-24 | 187.02 |
| 2012-04-23 | 194.66 |
| 2012-04-20 | 197.93 |
| 2012-04-19 | 195.75 |
| 2012-04-18 | 200.11 |
| 2012-04-17 | 190.29 |
| 2012-04-16 | 191.38 |
| 2012-04-13 | 190.29 |
| 2012-04-12 | 192.48 |
| 2012-04-11 | 184.84 |
| 2012-04-10 | 194.66 |
| 2012-04-05 | 200.11 |
| 2012-04-03 | 203.39 |
| 2012-04-02 | 203.39 |
| 2012-03-30 | 203.39 |
| 2012-03-29 | 203.39 |
| 2012-03-28 | 205.57 |
| 2012-03-27 | 203.39 |
| 2012-03-26 | 194.66 |
| 2012-03-23 | 183.74 |
| 2012-03-22 | 189.20 |
| 2012-03-21 | 193.57 |
| 2012-03-20 | 188.11 |
| 2012-03-19 | 193.57 |
| 2012-03-16 | 201.21 |
| 2012-03-15 | 207.75 |
| 2012-03-14 | 209.94 |
| 2012-03-13 | 206.66 |
| 2012-03-12 | 209.94 |
| 2012-03-09 | 209.94 |
| 2012-03-08 | 194.66 |
| 2012-03-07 | 192.48 |
| 2012-03-06 | 197.93 |
| 2012-03-05 | 204.48 |
| 2012-03-02 | 208.85 |
| 2012-03-01 | 211.03 |
| 2012-02-29 | 213.21 |
| 2012-02-28 | 209.94 |
| 2012-02-27 | 216.48 |
| 2012-02-24 | 213.21 |
| 2012-02-23 | 208.85 |
| 2012-02-22 | 216.48 |
| 2012-02-21 | 216.48 |
| 2012-02-20 | 216.48 |
| 2012-02-17 | 217.58 |
| 2012-02-16 | 216.48 |
| 2012-02-15 | 214.30 |
| 2012-02-14 | 211.03 |
| 2012-02-13 | 216.48 |
| 2012-02-10 | 228.49 |
| 2012-02-09 | 228.49 |
| 2012-02-08 | 218.67 |
| 2012-02-07 | 214.30 |
| 2012-02-06 | 221.94 |
| 2012-02-03 | 212.12 |
| 2012-02-02 | 211.03 |
| 2012-02-01 | 200.11 |
| 2012-01-31 | 202.30 |
| 2012-01-30 | 207.75 |
| 2012-01-27 | 212.12 |
| 2012-01-26 | 206.66 |
| 2012-01-20 | 211.03 |
| 2012-01-19 | 204.48 |
| 2012-01-18 | 194.66 |
| 2012-01-17 | 194.66 |
| 2012-01-16 | 178.29 |
| 2012-01-13 | 178.29 |
| 2012-01-12 | 188.11 |
| 2012-01-11 | 190.29 |
| 2012-01-10 | 187.02 |
| 2012-01-09 | 188.11 |
| 2012-01-06 | 188.11 |
| 2012-01-05 | 187.02 |
| 2012-01-04 | 193.57 |
| 2012-01-03 | 193.57 |
| 2011-12-30 | 189.20 |
| 2011-12-29 | 188.11 |
| 2011-12-28 | 181.56 |
| 2011-12-23 | 183.74 |
| 2011-12-22 | 183.74 |
| 2011-12-21 | 180.47 |
| 2011-12-20 | 177.20 |
| 2011-12-19 | 179.38 |
| 2011-12-16 | 177.20 |
| 2011-12-15 | 175.01 |
| 2011-12-14 | 189.20 |
| 2011-12-13 | 189.20 |
| 2011-12-12 | 194.66 |
| 2011-12-09 | 200.11 |
| 2011-12-08 | 204.48 |
| 2011-12-07 | 211.03 |
| 2011-12-06 | 213.21 |
| 2011-12-05 | 216.48 |
| 2011-12-02 | 211.03 |
| 2011-12-01 | 217.58 |
| 2011-11-30 | 224.12 |
| 2011-11-29 | 226.31 |
| 2011-11-28 | 216.48 |
| 2011-11-25 | 214.30 |
| 2011-11-24 | 216.48 |
| 2011-11-23 | 218.67 |
| 2011-11-22 | 221.94 |
| 2011-11-21 | 227.40 |
| 2011-11-18 | 227.40 |
| 2011-11-17 | 220.85 |
| 2011-11-16 | 227.40 |
| 2011-11-15 | 231.76 |
| 2011-11-14 | 227.40 |
| 2011-11-11 | 228.49 |
| 2011-11-10 | 227.40 |
| 2011-11-09 | 238.31 |
| 2011-11-08 | 239.38 |
| 2011-11-07 | 235.09 |
| 2011-11-04 | 234.01 |
| 2011-11-03 | 225.42 |
| 2011-11-02 | 232.94 |
| 2011-11-01 | 236.16 |
| 2011-10-31 | 235.09 |
| 2011-10-28 | 247.98 |
| 2011-10-27 | 244.75 |
| 2011-10-26 | 238.31 |
| 2011-10-25 | 234.01 |
| 2011-10-24 | 286.64 |
| 2011-10-21 | 266.23 |
| 2011-10-20 | 259.79 |
| 2011-10-19 | 270.53 |
| 2011-10-18 | 263.01 |
| 2011-10-17 | 275.90 |
| 2011-10-14 | 269.46 |
| 2011-10-13 | 280.20 |
| 2011-10-12 | 263.01 |
| 2011-10-11 | 246.90 |
| 2011-10-10 | 216.83 |
| 2011-10-07 | 220.05 |
| 2011-10-06 | 214.68 |
| 2011-10-04 | 186.76 |
| 2011-10-03 | 187.83 |
| 2011-09-30 | 212.53 |
| 2011-09-28 | 192.13 |
| 2011-09-27 | 196.42 |
| 2011-09-26 | 173.87 |
| 2011-09-23 | 196.42 |
| 2011-09-22 | 211.46 |
| 2011-09-21 | 236.16 |
| 2011-09-20 | 238.31 |
| 2011-09-19 | 266.23 |
| 2011-09-16 | 287.71 |
| 2011-09-15 | 282.34 |
| 2011-09-14 | 281.27 |
| 2011-09-12 | 294.16 |
| 2011-09-09 | 315.64 |
| 2011-09-08 | 315.64 |
| 2011-09-07 | 318.86 |
| 2011-09-06 | 308.12 |
| 2011-09-05 | 310.27 |
| 2011-09-02 | 321.01 |
| 2011-09-01 | 332.82 |
| 2011-08-31 | 334.97 |
| 2011-08-30 | 329.60 |
| 2011-08-29 | 309.19 |
| 2011-08-26 | 290.94 |
| 2011-08-25 | 302.75 |
| 2011-08-24 | 297.38 |
| 2011-08-23 | 317.79 |
| 2011-08-22 | 316.71 |
| 2011-08-19 | 328.53 |
| 2011-08-18 | 324.23 |
| 2011-08-17 | 342.49 |
| 2011-08-16 | 344.64 |
| 2011-08-15 | 334.97 |
| 2011-08-12 | 334.97 |
| 2011-08-11 | 338.19 |
| 2011-08-10 | 339.27 |
| 2011-08-09 | 330.68 |
| 2011-08-08 | 341.42 |
| 2011-08-05 | 341.42 |
| 2011-08-04 | 375.78 |
| 2011-08-03 | 399.41 |
| 2011-08-02 | 408.00 |
| 2011-08-01 | 417.67 |
| 2011-07-29 | 409.08 |
| 2011-07-28 | 419.82 |
| 2011-07-27 | 431.63 |
| 2011-07-26 | 411.23 |
| 2011-07-25 | 419.82 |
| 2011-07-22 | 431.63 |
| 2011-07-21 | 415.52 |
| 2011-07-20 | 377.93 |
| 2011-07-19 | 375.78 |
| 2011-07-18 | 347.86 |
| 2011-07-15 | 370.41 |
| 2011-07-14 | 373.64 |
| 2011-07-13 | 371.49 |
| 2011-07-12 | 363.22 |
| 2011-07-11 | 384.27 |
| 2011-07-08 | 386.38 |
| 2011-07-07 | 370.59 |
| 2011-07-06 | 379.01 |
| 2011-07-05 | 390.59 |
| 2011-07-04 | 384.27 |
| 2011-06-30 | 387.43 |
| 2011-06-29 | 390.59 |
| 2011-06-28 | 382.17 |
| 2011-06-27 | 397.96 |
| 2011-06-24 | 389.54 |
| 2011-06-23 | 374.80 |
| 2011-06-22 | 373.74 |
| 2011-06-21 | 382.17 |
| 2011-06-20 | 360.06 |
| 2011-06-17 | 356.90 |
| 2011-06-16 | 370.59 |
| 2011-06-15 | 364.27 |
| 2011-06-14 | 346.37 |
| 2011-06-13 | 323.21 |
| 2011-06-10 | 309.53 |
| 2011-06-09 | 312.68 |
| 2011-06-08 | 315.84 |
| 2011-06-07 | 315.84 |
| 2011-06-03 | 311.63 |
| 2011-06-02 | 311.63 |
| 2011-06-01 | 311.63 |
| 2011-05-31 | 300.05 |
| 2011-05-30 | 305.32 |
| 2011-05-27 | 317.95 |
| 2011-05-26 | 313.74 |
| 2011-05-25 | 305.32 |
| 2011-05-24 | 296.89 |
| 2011-05-23 | 300.05 |
| 2011-05-20 | 295.84 |
| 2011-05-19 | 297.95 |
| 2011-05-18 | 300.05 |
| 2011-05-17 | 302.16 |
| 2011-05-16 | 301.10 |
| 2011-05-13 | 300.05 |
| 2011-05-12 | 293.73 |
| 2011-05-11 | 296.89 |
| 2011-05-09 | 296.89 |
| 2011-05-06 | 291.63 |
| 2011-05-05 | 290.58 |
| 2011-05-04 | 285.31 |
| 2011-05-03 | 300.05 |
| 2011-04-29 | 308.47 |
| 2011-04-28 | 310.58 |
| 2011-04-27 | 320.05 |
| 2011-04-26 | 324.26 |
| 2011-04-21 | 334.79 |
| 2011-04-20 | 329.53 |
| 2011-04-19 | 315.84 |
| 2011-04-18 | 326.37 |
| 2011-04-15 | 324.26 |
| 2011-04-14 | 324.26 |
| 2011-04-13 | 315.84 |
| 2011-04-12 | 313.74 |
| 2011-04-11 | 320.05 |
| 2011-04-08 | 305.32 |
| 2011-04-07 | 292.68 |
| 2011-04-06 | 295.84 |
| 2011-04-04 | 305.32 |
| 2011-04-01 | 285.31 |
| 2011-03-31 | 289.52 |
| 2011-03-30 | 284.26 |
| 2011-03-29 | 279.00 |
| 2011-03-28 | 283.21 |
| 2011-03-25 | 291.63 |
| 2011-03-24 | 290.58 |
| 2011-03-23 | 290.58 |
| 2011-03-22 | 291.63 |
| 2011-03-21 | 282.15 |
| 2011-03-18 | 267.42 |
| 2011-03-17 | 263.20 |
| 2011-03-16 | 284.26 |
| 2011-03-15 | 285.31 |
| 2011-03-14 | 292.68 |
| 2011-03-11 | 302.16 |
| 2011-03-10 | 306.37 |
| 2011-03-09 | 307.42 |
| 2011-03-08 | 301.10 |
| 2011-03-07 | 307.42 |
| 2011-03-04 | 302.16 |
| 2011-03-03 | 295.84 |
| 2011-03-02 | 300.05 |
| 2011-03-01 | 302.16 |
| 2011-02-28 | 300.05 |
| 2011-02-25 | 302.16 |
| 2011-02-24 | 297.95 |
| 2011-02-23 | 307.42 |
| 2011-02-22 | 310.58 |
| 2011-02-21 | 320.05 |
| 2011-02-18 | 324.26 |
| 2011-02-17 | 316.90 |
| 2011-02-16 | 324.26 |
| 2011-02-15 | 323.21 |
| 2011-02-14 | 322.16 |
| 2011-02-11 | 303.21 |
| 2011-02-10 | 297.95 |
| 2011-02-09 | 300.05 |
| 2011-02-08 | 314.79 |
| 2011-02-07 | 317.95 |
| 2011-02-02 | 315.84 |
| 2011-02-01 | 304.26 |
| 2011-01-31 | 300.05 |
| 2011-01-28 | 294.79 |
| 2011-01-27 | 313.74 |
| 2011-01-26 | 314.79 |
| 2011-01-25 | 325.32 |
| 2011-01-24 | 347.43 |
| 2011-01-21 | 349.53 |
| 2011-01-20 | 350.58 |
| 2011-01-19 | 351.64 |
| 2011-01-18 | 349.53 |
| 2011-01-17 | 344.27 |
| 2011-01-14 | 356.90 |
| 2011-01-13 | 342.16 |
| 2011-01-12 | 335.85 |
| 2011-01-11 | 329.53 |
| 2011-01-10 | 342.16 |
| 2011-01-07 | 336.90 |
| 2011-01-06 | 332.69 |
| 2011-01-05 | 330.58 |
| 2011-01-04 | 326.37 |
| 2011-01-03 | 344.27 |
| 2010-12-31 | 350.58 |
| 2010-12-30 | 346.37 |
| 2010-12-29 | 342.16 |
| 2010-12-28 | 340.06 |
| 2010-12-24 | 347.43 |
| 2010-12-23 | 347.43 |
| 2010-12-22 | 352.69 |
| 2010-12-21 | 365.32 |
| 2010-12-20 | 353.74 |
| 2010-12-17 | 320.05 |
| 2010-12-16 | 315.84 |
| 2010-12-15 | 326.37 |
| 2010-12-14 | 335.85 |
| 2010-12-13 | 314.79 |
| 2010-12-10 | 327.42 |
| 2010-12-09 | 337.95 |
| 2010-12-08 | 336.90 |
| 2010-12-07 | 337.95 |
| 2010-12-06 | 334.79 |
| 2010-12-03 | 337.95 |
| 2010-12-02 | 347.43 |
| 2010-12-01 | 362.16 |
| 2010-11-30 | 365.32 |
| 2010-11-29 | 353.74 |
| 2010-11-26 | 354.80 |
| 2010-11-25 | 374.80 |
| 2010-11-24 | 357.95 |
| 2010-11-23 | 342.16 |
| 2010-11-22 | 351.64 |
| 2010-11-19 | 334.79 |
| 2010-11-18 | 317.95 |
| 2010-11-17 | 279.00 |
| 2010-11-16 | 286.05 |
| 2010-11-15 | 294.37 |
| 2010-11-12 | 325.59 |
| 2010-11-11 | 350.56 |
| 2010-11-10 | 355.77 |
| 2010-11-09 | 356.81 |
| 2010-11-08 | 353.69 |
| 2010-11-05 | 365.13 |
| 2010-11-04 | 379.70 |
| 2010-11-03 | 353.69 |
| 2010-11-02 | 365.13 |
| 2010-11-01 | 385.94 |
| 2010-10-29 | 380.74 |
| 2010-10-28 | 379.70 |
| 2010-10-27 | 444.22 |
| 2010-10-26 | 457.74 |
| 2010-10-25 | 449.42 |
| 2010-10-22 | 463.99 |
| 2010-10-21 | 448.38 |
| 2010-10-20 | 429.65 |
| 2010-10-19 | 415.08 |
| 2010-10-18 | 411.96 |
| 2010-10-15 | 368.25 |
| 2010-10-14 | 377.62 |
| 2010-10-13 | 386.98 |
| 2010-10-12 | 365.13 |
| 2010-10-11 | 345.36 |
| 2010-10-08 | 339.12 |
| 2010-10-07 | 331.83 |
| 2010-10-06 | 336.00 |
| 2010-10-05 | 337.04 |
| 2010-10-04 | 344.32 |
| 2010-09-30 | 351.61 |
| 2010-09-29 | 337.04 |
| 2010-09-28 | 330.79 |
| 2010-09-27 | 346.40 |
| 2010-09-24 | 336.00 |
| 2010-09-22 | 338.08 |
| 2010-09-21 | 348.48 |
| 2010-09-20 | 329.75 |
| 2010-09-17 | 309.98 |
| 2010-09-16 | 291.25 |
| 2010-09-15 | 291.25 |
| 2010-09-14 | 294.37 |
| 2010-09-13 | 302.70 |
| 2010-09-10 | 303.74 |
| 2010-09-09 | 306.86 |
| 2010-09-08 | 307.90 |
| 2010-09-07 | 287.09 |
| 2010-09-06 | 261.08 |
| 2010-09-03 | 267.32 |
| 2010-09-02 | 258.99 |
| 2010-09-01 | 260.04 |
| 2010-08-31 | 249.63 |
| 2010-08-30 | 247.55 |
| 2010-08-27 | 238.18 |
| 2010-08-26 | 240.26 |
| 2010-08-25 | 241.31 |
| 2010-08-24 | 238.18 |
| 2010-08-23 | 220.49 |
| 2010-08-20 | 228.82 |
| 2010-08-19 | 232.98 |
| 2010-08-18 | 231.94 |
| 2010-08-17 | 236.10 |
| 2010-08-16 | 238.18 |
| 2010-08-13 | 221.53 |
| 2010-08-12 | 213.21 |
| 2010-08-11 | 218.41 |
| 2010-08-10 | 212.17 |
| 2010-08-09 | 212.17 |
| 2010-08-06 | 212.17 |
| 2010-08-05 | 208.01 |
| 2010-08-04 | 209.05 |
| 2010-08-03 | 220.49 |
| 2010-08-02 | 225.70 |
| 2010-07-30 | 232.98 |
| 2010-07-29 | 237.14 |
| 2010-07-28 | 231.94 |
| 2010-07-27 | 215.29 |
| 2010-07-26 | 211.13 |
| 2010-07-23 | 210.09 |
| 2010-07-22 | 217.37 |
| 2010-07-21 | 201.76 |
| 2010-07-20 | 192.40 |
| 2010-07-19 | 183.03 |
| 2010-07-16 | 190.32 |
| 2010-07-15 | 179.91 |
| 2010-07-14 | 185.11 |
| 2010-07-13 | 185.11 |
| 2010-07-12 | 180.04 |
| 2010-07-09 | 183.09 |
| 2010-07-08 | 166.85 |
| 2010-07-07 | 158.73 |
| 2010-07-06 | 161.78 |
| 2010-07-05 | 157.72 |
| 2010-07-02 | 168.88 |
| 2010-06-30 | 173.95 |
| 2010-06-29 | 168.88 |
| 2010-06-28 | 173.95 |
| 2010-06-25 | 184.10 |
| 2010-06-24 | 184.10 |
| 2010-06-23 | 194.25 |
| 2010-06-22 | 174.97 |
| 2010-06-21 | 187.14 |
| 2010-06-18 | 183.09 |
| 2010-06-17 | 187.14 |
| 2010-06-15 | 192.22 |
| 2010-06-14 | 197.29 |
| 2010-06-11 | 171.92 |
| 2010-06-10 | 151.63 |
| 2010-06-09 | 139.46 |
| 2010-06-08 | 149.60 |
| 2010-06-07 | 156.70 |
| 2010-06-04 | 151.63 |
| 2010-06-03 | 157.72 |
| 2010-06-02 | 163.81 |
| 2010-06-01 | 144.53 |
| 2010-05-31 | 103.94 |
| 2010-05-28 | 102.93 |
| 2010-05-27 | 99.88 |
| 2010-05-26 | 99.88 |
| 2010-05-25 | 101.91 |
| 2010-05-24 | 106.99 |
| 2010-05-20 | 92.78 |
| 2010-05-19 | 97.86 |
| 2010-05-18 | 96.84 |
| 2010-05-17 | 96.84 |
| 2010-05-14 | 99.88 |
| 2010-05-13 | 96.84 |
| 2010-05-12 | 91.77 |
| 2010-05-11 | 93.80 |
| 2010-05-10 | 92.78 |
| 2010-05-07 | 90.75 |
| 2010-05-06 | 97.86 |
| 2010-05-05 | 109.02 |
| 2010-05-04 | 112.06 |
| 2010-05-03 | 97.86 |
| 2010-04-30 | 97.86 |
| 2010-04-29 | 96.84 |
| 2010-04-28 | 100.90 |
| 2010-04-27 | 100.90 |
| 2010-04-26 | 83.65 |
| 2010-04-23 | 78.58 |
| 2010-04-22 | 77.56 |
| 2010-04-21 | 79.59 |
| 2010-04-20 | 77.56 |
| 2010-04-19 | 77.56 |
| 2010-04-16 | 76.55 |
| 2010-04-15 | 75.53 |
| 2010-04-14 | 75.53 |
| 2010-04-13 | 77.56 |
| 2010-04-12 | 78.58 |
| 2010-04-09 | 82.64 |
| 2010-04-08 | 83.65 |
| 2010-04-07 | 85.68 |
| 2010-04-01 | 87.71 |
| 2010-03-31 | 87.71 |
| 2010-03-30 | 89.74 |
| 2010-03-29 | 91.77 |
| 2010-03-26 | 89.74 |
| 2010-03-25 | 87.71 |
| 2010-03-24 | 89.74 |
| 2010-03-23 | 89.74 |
| 2010-03-22 | 89.74 |
| 2010-03-19 | 90.75 |
| 2010-03-18 | 90.75 |
| 2010-03-17 | 92.78 |
| 2010-03-16 | 92.78 |
| 2010-03-15 | 87.71 |
| 2010-03-12 | 90.75 |
| 2010-03-11 | 92.78 |
| 2010-03-10 | 87.71 |
| 2010-03-09 | 85.68 |
| 2010-03-08 | 80.61 |
| 2010-03-05 | 79.59 |
| 2010-03-04 | 78.58 |
| 2010-03-03 | 77.56 |
| 2010-03-02 | 79.59 |
| 2010-03-01 | 78.58 |
| 2010-02-26 | 77.56 |
| 2010-02-25 | 78.58 |
| 2010-02-24 | 71.47 |
| 2010-02-23 | 73.50 |
| 2010-02-22 | 72.49 |
| 2010-02-19 | 72.49 |
| 2010-02-18 | 72.49 |
| 2010-02-17 | 72.49 |
| 2010-02-12 | 76.55 |
| 2010-02-11 | 74.52 |
| 2010-02-10 | 70.46 |
| 2010-02-09 | 72.49 |
| 2010-02-08 | 76.55 |
| 2010-02-05 | 72.49 |
| 2010-02-04 | 73.50 |
| 2010-02-03 | 71.47 |
| 2010-02-02 | 67.42 |
| 2010-02-01 | 66.40 |
| 2010-01-29 | 66.40 |
| 2010-01-28 | 66.40 |
| 2010-01-27 | 65.39 |
| 2010-01-26 | 69.45 |
| 2010-01-25 | 72.49 |
| 2010-01-22 | 72.49 |
| 2010-01-21 | 75.53 |
| 2010-01-20 | 77.56 |
| 2010-01-19 | 78.58 |
| 2010-01-18 | 76.55 |
| 2010-01-15 | 77.56 |
| 2010-01-14 | 75.53 |
| 2010-01-13 | 79.59 |
| 2010-01-12 | 84.67 |
| 2010-01-11 | 85.68 |
| 2010-01-08 | 85.68 |
| 2010-01-07 | 82.64 |
| 2010-01-06 | 81.62 |
| 2010-01-05 | 88.72 |
| 2010-01-04 | 80.61 |
| 2009-12-31 | 83.65 |
| 2009-12-30 | 75.53 |
| 2009-12-29 | 73.50 |
| 2009-12-28 | 75.53 |
| 2009-12-24 | 70.46 |
| 2009-12-23 | 69.45 |
| 2009-12-22 | 71.47 |
| 2009-12-21 | 60.31 |
| 2009-12-18 | 63.36 |
| 2009-12-17 | 75.53 |
| 2009-12-16 | 80.61 |
| 2009-12-15 | 87.71 |
| 2009-12-14 | 88.72 |
| 2009-12-11 | 97.86 |
| 2009-12-10 | 96.84 |
| 2009-12-09 | 105.97 |
| 2009-12-08 | 106.99 |
| 2009-12-07 | 111.05 |
| 2009-12-04 | 82.64 |
| 2009-12-03 | 83.65 |
| 2009-12-02 | 79.59 |
| 2009-12-01 | 79.59 |
| 2009-11-30 | 66.62 |
| 2009-11-27 | 55.65 |
| 2009-11-26 | 61.63 |
| 2009-11-25 | 62.63 |
| 2009-11-24 | 61.63 |
| 2009-11-23 | 60.63 |
| 2009-11-20 | 61.63 |
| 2009-11-19 | 59.64 |
| 2009-11-18 | 55.65 |
| 2009-11-17 | 50.66 |
| 2009-11-16 | 45.67 |
| 2009-11-13 | 65.62 |
| 2009-11-12 | 59.64 |
| 2009-11-11 | 62.63 |
| 2009-11-10 | 65.62 |
| 2009-11-09 | 69.61 |
| 2009-11-06 | 48.66 |
| 2009-11-05 | 51.66 |
| 2009-11-04 | 50.66 |
| 2009-11-03 | 35.69 |
| 2009-11-02 | 36.69 |
| 2009-10-30 | 43.67 |
| 2009-10-29 | 35.69 |
| 2009-10-28 | 34.69 |
| 2009-10-27 | 27.71 |
| 2009-10-23 | 23.72 |
| 2009-10-22 | 21.72 |
| 2009-10-21 | 18.73 |
| 2009-10-20 | 19.73 |
| 2009-10-19 | 21.72 |
| 2009-10-16 | 21.72 |
| 2009-10-15 | 19.73 |
| 2009-10-14 | 18.73 |
| 2009-10-13 | 17.73 |
| 2009-10-12 | 17.73 |
| 2009-10-09 | 5.76 |
| 2009-10-08 | 6.76 |
| 2009-10-07 | 3.76 |
| 2009-10-06 | 1.77 |
| 2009-10-05 | 1.77 |
| 2009-10-02 | 0.77 |
| 2009-09-30 | 2.77 |
| 2009-09-29 | 1.77 |
| 2009-09-28 | 2.77 |
| 2009-09-25 | 2.77 |
| 2009-09-24 | 3.76 |
| 2009-09-23 | 3.76 |
| 2009-09-22 | 2.77 |
| 2009-09-21 | 1.77 |
| 2009-09-18 | 2.77 |
| 2009-09-17 | 4.76 |
| 2009-09-16 | 3.76 |
| 2009-09-15 | 2.77 |
| 2009-09-14 | 0.77 |
| 2009-09-11 | 1.77 |
| 2009-09-10 | 0.77 |
| 2009-09-09 | 0.77 |
| 2009-09-08 | -0.23 |
| 2009-09-07 | -4.22 |
| 2009-09-04 | -0.23 |
| 2009-09-03 | 1.77 |
| 2009-09-02 | -1.22 |
| 2009-09-01 | -0.23 |
| 2009-08-31 | -0.23 |
| 2009-08-28 | 0.77 |
| 2009-08-27 | 3.76 |
| 2009-08-26 | 4.76 |
| 2009-08-25 | 1.77 |
| 2009-08-24 | 1.77 |
| 2009-08-21 | -2.22 |
| 2009-08-20 | -3.22 |
| 2009-08-19 | -4.22 |
| 2009-08-18 | -2.22 |
| 2009-08-17 | -1.22 |
| 2009-08-14 | 2.77 |
| 2009-08-13 | 3.76 |
| 2009-08-12 | 3.76 |
| 2009-08-11 | 3.76 |
| 2009-08-10 | 3.76 |
| 2009-08-07 | 3.76 |
| 2009-08-06 | 3.76 |
| 2009-08-05 | 4.76 |
| 2009-08-04 | 6.76 |
| 2009-08-03 | 6.76 |
| 2009-07-31 | 4.76 |
| 2009-07-30 | 0.77 |
| 2009-07-29 | 1.77 |
| 2009-07-28 | 1.77 |
| 2009-07-27 | -3.22 |
| 2009-07-24 | 0.77 |
| 2009-07-23 | 4.76 |
| 2009-07-22 | 2.77 |
| 2009-07-21 | -0.23 |
| 2009-07-20 | -0.23 |
| 2009-07-17 | 4.76 |
| 2009-07-16 | 0.77 |
| 2009-07-15 | -4.22 |
| 2009-07-14 | -4.22 |
| 2009-07-13 | -5.71 |
| 2009-07-10 | -3.81 |
| 2009-07-09 | -3.81 |
| 2009-07-08 | -3.81 |
| 2009-07-07 | -5.71 |
| 2009-07-06 | -5.71 |
| 2009-07-03 | -7.62 |
| 2009-07-02 | -8.57 |
| 2009-06-30 | -9.52 |
| 2009-06-29 | -7.62 |
| 2009-06-26 | -9.52 |
| 2009-06-25 | -9.52 |
| 2009-06-24 | -6.67 |
| 2009-06-23 | -5.71 |
| 2009-06-22 | -2.86 |
| 2009-06-19 | -6.67 |
| 2009-06-18 | -8.57 |
| 2009-06-17 | -7.62 |
| 2009-06-16 | -7.62 |
| 2009-06-15 | -2.86 |
| 2009-06-12 | -3.81 |
| 2009-06-11 | -2.86 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -1.90 |
| 2009-06-08 | 2.86 |
| 2009-06-05 | 6.67 |
| 2009-06-04 | 6.67 |
| 2009-06-03 | 7.62 |
| 2009-06-02 | -6.67 |
| 2009-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy