Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-06 | 53.42 |
| 2025-11-05 | 50.67 |
| 2025-11-04 | 50.82 |
| 2025-11-03 | 59.78 |
| 2025-10-31 | 59.06 |
| 2025-10-30 | 62.24 |
| 2025-10-28 | 44.02 |
| 2025-10-27 | 43.73 |
| 2025-10-24 | 45.18 |
| 2025-10-23 | 43.01 |
| 2025-10-22 | 43.01 |
| 2025-10-21 | 47.93 |
| 2025-10-20 | 45.90 |
| 2025-10-17 | 35.20 |
| 2025-10-16 | 39.11 |
| 2025-10-15 | 35.20 |
| 2025-10-14 | 35.35 |
| 2025-10-13 | 39.54 |
| 2025-10-10 | 31.88 |
| 2025-10-09 | 24.94 |
| 2025-10-08 | 24.07 |
| 2025-10-06 | 27.83 |
| 2025-10-03 | 29.13 |
| 2025-10-02 | 29.13 |
| 2025-09-30 | 30.43 |
| 2025-09-29 | 31.88 |
| 2025-09-26 | 26.96 |
| 2025-09-25 | 29.27 |
| 2025-09-24 | 34.48 |
| 2025-09-23 | 31.01 |
| 2025-09-22 | 33.03 |
| 2025-09-19 | 41.13 |
| 2025-09-18 | 32.17 |
| 2025-09-17 | 35.06 |
| 2025-09-16 | 31.73 |
| 2025-09-15 | 31.88 |
| 2025-09-12 | 26.53 |
| 2025-09-11 | 20.02 |
| 2025-09-10 | 22.77 |
| 2025-09-09 | 23.49 |
| 2025-09-08 | 22.48 |
| 2025-09-05 | 11.78 |
| 2025-09-04 | 4.84 |
| 2025-09-03 | 3.39 |
| 2025-09-02 | 4.55 |
| 2025-09-01 | 5.41 |
| 2025-08-29 | 0.79 |
| 2025-08-28 | 0.35 |
| 2025-08-27 | 1.51 |
| 2025-08-26 | 4.11 |
| 2025-08-25 | 3.24 |
| 2025-08-22 | 3.97 |
| 2025-08-21 | -3.41 |
| 2025-08-20 | -6.01 |
| 2025-08-19 | -6.01 |
| 2025-08-18 | -7.02 |
| 2025-08-15 | -5.43 |
| 2025-08-14 | -5.00 |
| 2025-08-13 | -3.26 |
| 2025-08-12 | -2.68 |
| 2025-08-11 | -1.82 |
| 2025-08-08 | -2.25 |
| 2025-08-07 | -2.83 |
| 2025-08-06 | -2.25 |
| 2025-08-05 | -5.43 |
| 2025-08-04 | -7.46 |
| 2025-08-01 | -8.03 |
| 2025-07-31 | -7.60 |
| 2025-07-30 | -4.42 |
| 2025-07-29 | -3.99 |
| 2025-07-28 | -4.85 |
| 2025-07-25 | -3.12 |
| 2025-07-24 | -1.53 |
| 2025-07-23 | -3.55 |
| 2025-07-22 | -3.99 |
| 2025-07-21 | -5.43 |
| 2025-07-18 | -7.17 |
| 2025-07-17 | -7.89 |
| 2025-07-16 | -6.88 |
| 2025-07-15 | -6.32 |
| 2025-07-14 | -4.65 |
| 2025-07-11 | -5.76 |
| 2025-07-10 | -5.49 |
| 2025-07-09 | -6.74 |
| 2025-07-08 | -7.44 |
| 2025-07-07 | -7.02 |
| 2025-07-04 | -8.00 |
| 2025-07-03 | -7.02 |
| 2025-07-02 | -7.16 |
| 2025-06-30 | -9.11 |
| 2025-06-27 | -8.14 |
| 2025-06-26 | -6.60 |
| 2025-06-25 | -6.46 |
| 2025-06-24 | -6.32 |
| 2025-06-23 | 3.87 |
| 2025-06-20 | -0.88 |
| 2025-06-19 | -3.11 |
| 2025-06-18 | -2.97 |
| 2025-06-17 | -3.11 |
| 2025-06-16 | -4.37 |
| 2025-06-13 | -4.37 |
| 2025-06-12 | -11.63 |
| 2025-06-11 | -11.77 |
| 2025-06-10 | -15.12 |
| 2025-06-09 | -15.40 |
| 2025-06-06 | -17.91 |
| 2025-06-05 | -15.82 |
| 2025-06-04 | -14.98 |
| 2025-06-03 | -15.26 |
| 2025-06-02 | -16.65 |
| 2025-05-30 | -14.56 |
| 2025-05-29 | -13.58 |
| 2025-05-28 | -13.30 |
| 2025-05-27 | -15.68 |
| 2025-05-26 | -14.84 |
| 2025-05-23 | -15.54 |
| 2025-05-22 | -16.10 |
| 2025-05-21 | -14.00 |
| 2025-05-20 | -14.14 |
| 2025-05-19 | -13.72 |
| 2025-05-16 | -12.74 |
| 2025-05-15 | -12.88 |
| 2025-05-14 | -11.07 |
| 2025-05-13 | -15.40 |
| 2025-05-12 | -12.74 |
| 2025-05-09 | -16.37 |
| 2025-05-08 | -15.82 |
| 2025-05-07 | -13.86 |
| 2025-05-06 | -13.30 |
| 2025-05-02 | -16.93 |
| 2025-04-30 | -14.00 |
| 2025-04-29 | -15.82 |
| 2025-04-28 | -13.44 |
| 2025-04-25 | -16.79 |
| 2025-04-24 | -18.33 |
| 2025-04-23 | -19.03 |
| 2025-04-22 | -21.26 |
| 2025-04-17 | -23.77 |
| 2025-04-16 | -23.22 |
| 2025-04-15 | -21.82 |
| 2025-04-14 | -21.12 |
| 2025-04-11 | -22.52 |
| 2025-04-10 | -21.68 |
| 2025-04-09 | -23.49 |
| 2025-04-08 | -25.87 |
| 2025-04-07 | -26.57 |
| 2025-04-03 | -16.37 |
| 2025-04-02 | -10.23 |
| 2025-04-01 | -10.65 |
| 2025-03-31 | -12.05 |
| 2025-03-28 | -10.09 |
| 2025-03-27 | -4.51 |
| 2025-03-26 | -8.00 |
| 2025-03-25 | -7.02 |
| 2025-03-24 | -5.35 |
| 2025-03-21 | -4.51 |
| 2025-03-20 | -2.83 |
| 2025-03-19 | -7.86 |
| 2025-03-18 | -8.98 |
| 2025-03-17 | -10.79 |
| 2025-03-14 | -11.63 |
| 2025-03-13 | -12.61 |
| 2025-03-12 | -10.79 |
| 2025-03-11 | -9.81 |
| 2025-03-10 | -8.70 |
| 2025-03-07 | -8.28 |
| 2025-03-06 | -8.70 |
| 2025-03-05 | -8.00 |
| 2025-03-04 | -7.30 |
| 2025-03-03 | -10.37 |
| 2025-02-28 | -9.39 |
| 2025-02-27 | -7.58 |
| 2025-02-26 | -9.11 |
| 2025-02-25 | -8.42 |
| 2025-02-24 | -6.60 |
| 2025-02-21 | -4.23 |
| 2025-02-20 | -0.74 |
| 2025-02-19 | 0.24 |
| 2025-02-18 | -0.60 |
| 2025-02-17 | -1.72 |
| 2025-02-14 | 0.80 |
| 2025-02-13 | 2.05 |
| 2025-02-12 | 7.50 |
| 2025-02-11 | 8.20 |
| 2025-02-10 | 8.20 |
| 2025-02-07 | 7.36 |
| 2025-02-06 | 8.62 |
| 2025-02-05 | 10.15 |
| 2025-02-04 | 4.15 |
| 2025-02-03 | 3.03 |
| 2025-01-28 | -0.60 |
| 2025-01-27 | -2.55 |
| 2025-01-24 | 2.05 |
| 2025-01-23 | 1.77 |
| 2025-01-22 | 6.38 |
| 2025-01-21 | 6.66 |
| 2025-01-20 | 2.75 |
| 2025-01-17 | 6.24 |
| 2025-01-16 | 6.66 |
| 2025-01-15 | 7.64 |
| 2025-01-14 | 6.38 |
| 2025-01-13 | 1.22 |
| 2025-01-10 | -5.90 |
| 2025-01-09 | -7.30 |
| 2025-01-08 | -4.51 |
| 2025-01-07 | -14.14 |
| 2025-01-06 | -12.74 |
| 2025-01-03 | -16.51 |
| 2025-01-02 | -15.82 |
| 2024-12-31 | -13.16 |
| 2024-12-30 | -13.72 |
| 2024-12-27 | -10.65 |
| 2024-12-24 | -11.07 |
| 2024-12-23 | -12.19 |
| 2024-12-20 | -18.05 |
| 2024-12-19 | -18.61 |
| 2024-12-18 | -17.77 |
| 2024-12-17 | -19.17 |
| 2024-12-16 | -16.23 |
| 2024-12-13 | -14.70 |
| 2024-12-12 | -12.19 |
| 2024-12-11 | -12.33 |
| 2024-12-10 | -13.30 |
| 2024-12-09 | -12.05 |
| 2024-12-06 | -13.30 |
| 2024-12-05 | -16.79 |
| 2024-12-04 | -15.12 |
| 2024-12-03 | -14.84 |
| 2024-12-02 | -16.51 |
| 2024-11-29 | -17.21 |
| 2024-11-28 | -15.40 |
| 2024-11-27 | -11.07 |
| 2024-11-26 | -10.79 |
| 2024-11-25 | -9.39 |
| 2024-11-22 | -9.67 |
| 2024-11-21 | -5.76 |
| 2024-11-20 | -5.90 |
| 2024-11-19 | -7.58 |
| 2024-11-18 | -6.32 |
| 2024-11-15 | -9.00 |
| 2024-11-14 | -8.87 |
| 2024-11-13 | -7.92 |
| 2024-11-12 | -9.13 |
| 2024-11-11 | -8.73 |
| 2024-11-08 | -5.10 |
| 2024-11-07 | -3.08 |
| 2024-11-06 | -4.42 |
| 2024-11-05 | -1.73 |
| 2024-11-04 | -2.81 |
| 2024-11-01 | 0.02 |
| 2024-10-31 | 0.15 |
| 2024-10-30 | 1.90 |
| 2024-10-29 | 4.06 |
| 2024-10-28 | 5.13 |
| 2024-10-25 | 5.13 |
| 2024-10-24 | 5.54 |
| 2024-10-23 | 9.04 |
| 2024-10-22 | 13.35 |
| 2024-10-21 | 12.27 |
| 2024-10-18 | 12.67 |
| 2024-10-17 | 9.98 |
| 2024-10-16 | 13.21 |
| 2024-10-15 | 12.13 |
| 2024-10-14 | 18.19 |
| 2024-10-10 | 19.81 |
| 2024-10-09 | 17.25 |
| 2024-10-08 | 29.50 |
| 2024-10-07 | 38.92 |
| 2024-10-04 | 36.50 |
| 2024-10-03 | 24.92 |
| 2024-10-02 | 25.46 |
| 2024-09-30 | 27.48 |
| 2024-09-27 | 25.46 |
| 2024-09-26 | 13.75 |
| 2024-09-25 | 10.25 |
| 2024-09-24 | 10.25 |
| 2024-09-23 | 5.67 |
| 2024-09-20 | 3.65 |
| 2024-09-19 | -3.21 |
| 2024-09-17 | -2.67 |
| 2024-09-16 | -2.94 |
| 2024-09-13 | -3.48 |
| 2024-09-12 | -2.54 |
| 2024-09-11 | -3.48 |
| 2024-09-10 | 0.02 |
| 2024-09-09 | 2.04 |
| 2024-09-05 | 10.25 |
| 2024-09-04 | 11.06 |
| 2024-09-03 | 18.33 |
| 2024-09-02 | 16.85 |
| 2024-08-30 | 15.37 |
| 2024-08-29 | 13.75 |
| 2024-08-28 | 19.00 |
| 2024-08-27 | 21.56 |
| 2024-08-26 | 18.60 |
| 2024-08-23 | 16.58 |
| 2024-08-22 | 22.90 |
| 2024-08-21 | 21.15 |
| 2024-08-20 | 21.69 |
| 2024-08-19 | 23.31 |
| 2024-08-16 | 21.56 |
| 2024-08-15 | 16.58 |
| 2024-08-14 | 14.42 |
| 2024-08-13 | 17.12 |
| 2024-08-12 | 18.33 |
| 2024-08-09 | 15.50 |
| 2024-08-08 | 16.31 |
| 2024-08-07 | 17.65 |
| 2024-08-06 | 17.12 |
| 2024-08-05 | 15.90 |
| 2024-08-02 | 23.71 |
| 2024-08-01 | 25.33 |
| 2024-07-31 | 26.27 |
| 2024-07-30 | 19.54 |
| 2024-07-29 | 21.15 |
| 2024-07-26 | 22.37 |
| 2024-07-25 | 25.06 |
| 2024-07-24 | 27.35 |
| 2024-07-23 | 25.73 |
| 2024-07-22 | 21.02 |
| 2024-07-19 | 19.67 |
| 2024-07-18 | 20.88 |
| 2024-07-17 | 16.31 |
| 2024-07-16 | 17.88 |
| 2024-07-15 | 16.07 |
| 2024-07-12 | 16.97 |
| 2024-07-11 | 21.49 |
| 2024-07-10 | 20.71 |
| 2024-07-09 | 24.20 |
| 2024-07-08 | 23.81 |
| 2024-07-05 | 28.58 |
| 2024-07-04 | 30.51 |
| 2024-07-03 | 29.48 |
| 2024-07-02 | 31.03 |
| 2024-06-28 | 30.77 |
| 2024-06-27 | 24.20 |
| 2024-06-26 | 26.52 |
| 2024-06-25 | 26.65 |
| 2024-06-24 | 26.65 |
| 2024-06-21 | 30.77 |
| 2024-06-20 | 35.67 |
| 2024-06-19 | 28.84 |
| 2024-06-18 | 28.71 |
| 2024-06-17 | 26.52 |
| 2024-06-14 | 28.97 |
| 2024-06-13 | 31.55 |
| 2024-06-12 | 35.42 |
| 2024-06-11 | 31.80 |
| 2024-06-07 | 51.15 |
| 2024-06-06 | 46.51 |
| 2024-06-05 | 41.61 |
| 2024-06-04 | 44.70 |
| 2024-06-03 | 42.12 |
| 2024-05-31 | 42.12 |
| 2024-05-30 | 41.61 |
| 2024-05-29 | 44.70 |
| 2024-05-28 | 44.70 |
| 2024-05-27 | 41.35 |
| 2024-05-24 | 37.99 |
| 2024-05-23 | 36.96 |
| 2024-05-22 | 37.74 |
| 2024-05-21 | 37.99 |
| 2024-05-20 | 41.35 |
| 2024-05-17 | 36.19 |
| 2024-05-16 | 36.45 |
| 2024-05-14 | 39.28 |
| 2024-05-13 | 39.54 |
| 2024-05-10 | 32.06 |
| 2024-05-09 | 31.03 |
| 2024-05-08 | 26.65 |
| 2024-05-07 | 25.61 |
| 2024-05-06 | 27.68 |
| 2024-05-03 | 20.46 |
| 2024-05-02 | 16.59 |
| 2024-04-30 | 18.78 |
| 2024-04-29 | 17.23 |
| 2024-04-26 | 14.52 |
| 2024-04-25 | 15.68 |
| 2024-04-24 | 12.07 |
| 2024-04-23 | 8.98 |
| 2024-04-22 | 12.20 |
| 2024-04-19 | 14.52 |
| 2024-04-18 | 11.30 |
| 2024-04-17 | 12.98 |
| 2024-04-16 | 11.69 |
| 2024-04-15 | 18.00 |
| 2024-04-12 | 14.14 |
| 2024-04-11 | 10.14 |
| 2024-04-10 | 9.62 |
| 2024-04-09 | 7.04 |
| 2024-04-08 | 13.10 |
| 2024-04-05 | 15.43 |
| 2024-04-03 | 19.42 |
| 2024-04-02 | 12.46 |
| 2024-03-28 | 4.59 |
| 2024-03-27 | 4.98 |
| 2024-03-26 | 2.79 |
| 2024-03-25 | 3.43 |
| 2024-03-22 | 5.37 |
| 2024-03-21 | 6.40 |
| 2024-03-20 | 6.66 |
| 2024-03-19 | 3.56 |
| 2024-03-18 | 1.37 |
| 2024-03-15 | -3.53 |
| 2024-03-14 | -1.73 |
| 2024-03-13 | -1.47 |
| 2024-03-12 | -2.24 |
| 2024-03-11 | -0.95 |
| 2024-03-08 | -0.31 |
| 2024-03-07 | -3.15 |
| 2024-03-06 | -3.53 |
| 2024-03-05 | -6.24 |
| 2024-03-04 | -4.44 |
| 2024-03-01 | -5.21 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -6.89 |
| 2024-02-27 | -1.60 |
| 2024-02-26 | -4.95 |
| 2024-02-23 | -2.63 |
| 2024-02-22 | 1.24 |
| 2024-02-21 | -0.31 |
| 2024-02-20 | -1.34 |
| 2024-02-19 | -4.44 |
| 2024-02-16 | -12.30 |
| 2024-02-15 | -18.11 |
| 2024-02-14 | -19.52 |
| 2024-02-09 | -18.75 |
| 2024-02-08 | -16.95 |
| 2024-02-07 | -16.56 |
| 2024-02-06 | -15.78 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -14.62 |
| 2024-02-01 | -9.08 |
| 2024-01-31 | -6.24 |
| 2024-01-30 | -3.15 |
| 2024-01-29 | 3.82 |
| 2024-01-26 | 2.66 |
| 2024-01-25 | 2.92 |
| 2024-01-24 | -1.34 |
| 2024-01-23 | -4.05 |
| 2024-01-22 | -5.34 |
| 2024-01-19 | 2.14 |
| 2024-01-18 | 4.98 |
| 2024-01-17 | 1.88 |
| 2024-01-16 | 5.62 |
| 2024-01-15 | 8.07 |
| 2024-01-12 | 0.98 |
| 2024-01-11 | -1.99 |
| 2024-01-10 | -5.47 |
| 2024-01-09 | -2.76 |
| 2024-01-08 | -2.63 |
| 2024-01-05 | -1.73 |
| 2024-01-04 | -0.70 |
| 2024-01-03 | -0.82 |
| 2024-01-02 | -2.63 |
| 2023-12-29 | -4.95 |
| 2023-12-28 | -5.98 |
| 2023-12-27 | -3.53 |
| 2023-12-22 | -5.60 |
| 2023-12-21 | -7.14 |
| 2023-12-20 | -7.53 |
| 2023-12-19 | -7.53 |
| 2023-12-18 | -5.60 |
| 2023-12-15 | -11.53 |
| 2023-12-14 | -13.46 |
| 2023-12-13 | -12.17 |
| 2023-12-12 | -9.47 |
| 2023-12-11 | -7.53 |
| 2023-12-08 | -7.53 |
| 2023-12-07 | -5.98 |
| 2023-12-06 | -4.69 |
| 2023-12-05 | -5.85 |
| 2023-12-04 | -3.27 |
| 2023-12-01 | -2.76 |
| 2023-11-30 | -2.24 |
| 2023-11-29 | -0.95 |
| 2023-11-28 | -0.82 |
| 2023-11-27 | 1.11 |
| 2023-11-24 | 0.08 |
| 2023-11-23 | 3.17 |
| 2023-11-22 | 5.50 |
| 2023-11-21 | 2.53 |
| 2023-11-20 | 3.17 |
| 2023-11-17 | 2.66 |
| 2023-11-16 | 5.11 |
| 2023-11-15 | 4.85 |
| 2023-11-14 | 4.21 |
| 2023-11-13 | 5.24 |
| 2023-11-10 | 5.11 |
| 2023-11-09 | 5.37 |
| 2023-11-08 | 6.27 |
| 2023-11-07 | 7.43 |
| 2023-11-06 | 10.40 |
| 2023-11-03 | 8.72 |
| 2023-11-02 | 8.59 |
| 2023-11-01 | 8.59 |
| 2023-10-31 | 6.78 |
| 2023-10-30 | 7.82 |
| 2023-10-27 | 4.72 |
| 2023-10-26 | 0.21 |
| 2023-10-25 | 2.27 |
| 2023-10-24 | 4.85 |
| 2023-10-20 | 1.11 |
| 2023-10-19 | 4.98 |
| 2023-10-18 | 5.37 |
| 2023-10-17 | 5.62 |
| 2023-10-16 | 6.01 |
| 2023-10-13 | -0.95 |
| 2023-10-12 | 2.40 |
| 2023-10-11 | -0.18 |
| 2023-10-10 | 1.11 |
| 2023-10-09 | 4.72 |
| 2023-10-06 | 4.59 |
| 2023-10-05 | 0.59 |
| 2023-10-04 | 2.92 |
| 2023-10-03 | 3.95 |
| 2023-09-29 | 10.40 |
| 2023-09-28 | 10.52 |
| 2023-09-27 | 7.69 |
| 2023-09-26 | 10.91 |
| 2023-09-25 | 13.49 |
| 2023-09-22 | 10.52 |
| 2023-09-21 | 8.20 |
| 2023-09-20 | 3.17 |
| 2023-09-19 | 3.17 |
| 2023-09-18 | 0.85 |
| 2023-09-15 | -0.18 |
| 2023-09-14 | -1.99 |
| 2023-09-13 | -4.05 |
| 2023-09-12 | -1.21 |
| 2023-09-11 | 1.88 |
| 2023-09-07 | 0.85 |
| 2023-09-06 | 0.72 |
| 2023-09-05 | 7.04 |
| 2023-09-04 | 11.17 |
| 2023-08-31 | 6.01 |
| 2023-08-30 | 3.17 |
| 2023-08-29 | 4.98 |
| 2023-08-28 | 2.14 |
| 2023-08-25 | 0.85 |
| 2023-08-24 | 2.53 |
| 2023-08-23 | 0.34 |
| 2023-08-22 | 3.95 |
| 2023-08-21 | 2.40 |
| 2023-08-18 | 7.43 |
| 2023-08-17 | 6.27 |
| 2023-08-16 | 4.08 |
| 2023-08-15 | 5.11 |
| 2023-08-14 | 6.27 |
| 2023-08-11 | 8.20 |
| 2023-08-10 | 10.27 |
| 2023-08-09 | 5.37 |
| 2023-08-08 | 4.46 |
| 2023-08-07 | 5.37 |
| 2023-08-04 | 5.75 |
| 2023-08-03 | 4.98 |
| 2023-08-02 | 5.75 |
| 2023-08-01 | 11.56 |
| 2023-07-31 | 11.17 |
| 2023-07-28 | 6.66 |
| 2023-07-27 | 8.07 |
| 2023-07-26 | 9.62 |
| 2023-07-25 | 9.62 |
| 2023-07-24 | 6.91 |
| 2023-07-21 | 6.78 |
| 2023-07-20 | 8.20 |
| 2023-07-19 | 9.62 |
| 2023-07-18 | 8.98 |
| 2023-07-14 | 11.52 |
| 2023-07-13 | 11.02 |
| 2023-07-12 | 7.60 |
| 2023-07-11 | 6.71 |
| 2023-07-10 | 7.47 |
| 2023-07-07 | 8.48 |
| 2023-07-06 | 6.20 |
| 2023-07-05 | 5.83 |
| 2023-07-04 | 6.33 |
| 2023-07-03 | 6.71 |
| 2023-06-30 | -0.50 |
| 2023-06-29 | -5.69 |
| 2023-06-28 | -5.69 |
| 2023-06-27 | -5.57 |
| 2023-06-26 | -3.92 |
| 2023-06-23 | -4.30 |
| 2023-06-21 | -1.14 |
| 2023-06-20 | -0.50 |
| 2023-06-19 | 1.27 |
| 2023-06-16 | 1.14 |
| 2023-06-15 | -1.26 |
| 2023-06-14 | -1.64 |
| 2023-06-13 | -2.28 |
| 2023-06-12 | -3.42 |
| 2023-06-09 | -6.33 |
| 2023-06-08 | -11.26 |
| 2023-06-07 | -13.92 |
| 2023-06-06 | -14.43 |
| 2023-06-05 | -13.92 |
| 2023-06-02 | -11.64 |
| 2023-06-01 | -18.73 |
| 2023-05-31 | -16.33 |
| 2023-05-30 | -12.78 |
| 2023-05-29 | -12.78 |
| 2023-05-25 | -13.67 |
| 2023-05-24 | -11.01 |
| 2023-05-23 | -10.38 |
| 2023-05-22 | -8.99 |
| 2023-05-19 | -10.76 |
| 2023-05-18 | -9.87 |
| 2023-05-17 | -9.74 |
| 2023-05-16 | -9.74 |
| 2023-05-15 | -8.35 |
| 2023-05-12 | -11.01 |
| 2023-05-11 | -4.30 |
| 2023-05-10 | -4.30 |
| 2023-05-09 | -5.19 |
| 2023-05-08 | -4.43 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 1.90 |
| 2023-05-02 | 3.42 |
| 2023-04-28 | 1.90 |
| 2023-04-27 | 2.79 |
| 2023-04-26 | 1.27 |
| 2023-04-25 | 1.27 |
| 2023-04-24 | 3.55 |
| 2023-04-21 | 2.15 |
| 2023-04-20 | 7.09 |
| 2023-04-19 | 7.85 |
| 2023-04-18 | 7.98 |
| 2023-04-17 | 8.10 |
| 2023-04-14 | 7.22 |
| 2023-04-13 | 3.55 |
| 2023-04-12 | -0.38 |
| 2023-04-11 | -4.05 |
| 2023-04-06 | -2.28 |
| 2023-04-04 | -5.31 |
| 2023-04-03 | -1.52 |
| 2023-03-31 | 2.53 |
| 2023-03-30 | 5.70 |
| 2023-03-29 | 3.55 |
| 2023-03-28 | 4.69 |
| 2023-03-27 | 5.45 |
| 2023-03-24 | 7.09 |
| 2023-03-23 | 8.86 |
| 2023-03-22 | 13.29 |
| 2023-03-21 | 12.03 |
| 2023-03-20 | 7.98 |
| 2023-03-17 | 7.85 |
| 2023-03-16 | 6.71 |
| 2023-03-15 | 12.79 |
| 2023-03-14 | 7.22 |
| 2023-03-13 | 17.98 |
| 2023-03-10 | 14.31 |
| 2023-03-09 | 16.33 |
| 2023-03-08 | 3.42 |
| 2023-03-07 | 1.90 |
| 2023-03-06 | 6.20 |
| 2023-03-03 | 5.70 |
| 2023-03-02 | 2.66 |
| 2023-03-01 | 1.52 |
| 2023-02-28 | -4.81 |
| 2023-02-27 | -3.92 |
| 2023-02-24 | -2.91 |
| 2023-02-23 | -5.57 |
| 2023-02-22 | 2.53 |
| 2023-02-21 | 0.76 |
| 2023-02-20 | 0.13 |
| 2023-02-17 | 2.03 |
| 2023-02-16 | -0.76 |
| 2023-02-15 | 1.14 |
| 2023-02-14 | 2.03 |
| 2023-02-13 | -1.01 |
| 2023-02-10 | 1.39 |
| 2023-02-09 | 3.67 |
| 2023-02-08 | 2.79 |
| 2023-02-07 | 2.41 |
| 2023-02-06 | -5.82 |
| 2023-02-03 | -3.04 |
| 2023-02-02 | -3.29 |
| 2023-02-01 | -2.02 |
| 2023-01-31 | -6.96 |
| 2023-01-30 | -12.91 |
| 2023-01-27 | -6.45 |
| 2023-01-26 | -7.72 |
| 2023-01-20 | -7.72 |
| 2023-01-19 | -10.38 |
| 2023-01-18 | -6.96 |
| 2023-01-17 | -13.42 |
| 2023-01-16 | -13.29 |
| 2023-01-13 | -16.20 |
| 2023-01-12 | -17.72 |
| 2023-01-11 | -23.67 |
| 2023-01-10 | -26.96 |
| 2023-01-09 | -25.44 |
| 2023-01-06 | -27.09 |
| 2023-01-05 | -26.83 |
| 2023-01-04 | -23.42 |
| 2023-01-03 | -20.12 |
| 2022-12-30 | -24.30 |
| 2022-12-29 | -25.31 |
| 2022-12-28 | -21.14 |
| 2022-12-23 | -20.25 |
| 2022-12-22 | -15.44 |
| 2022-12-21 | -10.88 |
| 2022-12-20 | -12.66 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -10.00 |
| 2022-12-15 | -8.35 |
| 2022-12-14 | -6.45 |
| 2022-12-13 | -4.43 |
| 2022-12-12 | -9.74 |
| 2022-12-09 | -12.40 |
| 2022-12-08 | -20.38 |
| 2022-12-07 | -17.21 |
| 2022-12-06 | -15.69 |
| 2022-12-05 | -10.63 |
| 2022-12-02 | -13.42 |
| 2022-12-01 | -9.49 |
| 2022-11-30 | -12.28 |
| 2022-11-29 | -7.34 |
| 2022-11-28 | -0.38 |
| 2022-11-25 | -0.12 |
| 2022-11-24 | -3.29 |
| 2022-11-23 | 3.80 |
| 2022-11-22 | 4.18 |
| 2022-11-21 | 1.01 |
| 2022-11-18 | -5.69 |
| 2022-11-17 | -4.30 |
| 2022-11-16 | -5.57 |
| 2022-11-15 | -16.07 |
| 2022-11-14 | -16.07 |
| 2022-11-11 | -13.29 |
| 2022-11-10 | -12.02 |
| 2022-11-09 | -10.76 |
| 2022-11-08 | -10.00 |
| 2022-11-07 | -4.81 |
| 2022-11-04 | -5.31 |
| 2022-11-03 | -14.30 |
| 2022-11-02 | -17.09 |
| 2022-11-01 | -25.44 |
| 2022-10-31 | -27.59 |
| 2022-10-28 | -21.26 |
| 2022-10-27 | -16.71 |
| 2022-10-26 | -16.71 |
| 2022-10-25 | -12.66 |
| 2022-10-24 | -14.56 |
| 2022-10-21 | -5.69 |
| 2022-10-20 | -7.72 |
| 2022-10-19 | -6.07 |
| 2022-10-18 | -14.81 |
| 2022-10-17 | -16.20 |
| 2022-10-14 | -22.02 |
| 2022-10-13 | -25.95 |
| 2022-10-12 | -25.44 |
| 2022-10-11 | -22.40 |
| 2022-10-10 | -21.52 |
| 2022-10-07 | -20.76 |
| 2022-10-06 | -20.38 |
| 2022-10-05 | -17.09 |
| 2022-10-03 | -17.09 |
| 2022-09-30 | -17.34 |
| 2022-09-29 | -19.37 |
| 2022-09-28 | -12.53 |
| 2022-09-27 | -7.21 |
| 2022-09-26 | -10.50 |
| 2022-09-23 | -6.33 |
| 2022-09-22 | -0.63 |
| 2022-09-21 | 3.55 |
| 2022-09-20 | -6.33 |
| 2022-09-19 | -11.52 |
| 2022-09-16 | -14.81 |
| 2022-09-15 | -12.91 |
| 2022-09-14 | -8.61 |
| 2022-09-13 | -12.66 |
| 2022-09-09 | -13.42 |
| 2022-09-08 | -12.02 |
| 2022-09-07 | -9.87 |
| 2022-09-06 | -9.87 |
| 2022-09-05 | -13.42 |
| 2022-09-02 | -21.64 |
| 2022-09-01 | -25.44 |
| 2022-08-31 | -24.56 |
| 2022-08-30 | -21.64 |
| 2022-08-29 | -19.75 |
| 2022-08-26 | -19.37 |
| 2022-08-25 | -11.90 |
| 2022-08-24 | -18.48 |
| 2022-08-23 | -12.66 |
| 2022-08-22 | -13.54 |
| 2022-08-19 | -23.04 |
| 2022-08-18 | -21.01 |
| 2022-08-17 | -21.52 |
| 2022-08-16 | -21.90 |
| 2022-08-15 | -26.71 |
| 2022-08-12 | -29.49 |
| 2022-08-11 | -32.28 |
| 2022-08-10 | -31.90 |
| 2022-08-09 | -28.61 |
| 2022-08-08 | -32.28 |
| 2022-08-05 | -36.71 |
| 2022-08-04 | -34.81 |
| 2022-08-03 | -32.28 |
| 2022-08-02 | -31.77 |
| 2022-08-01 | -27.59 |
| 2022-07-29 | -31.64 |
| 2022-07-28 | -29.62 |
| 2022-07-27 | -27.72 |
| 2022-07-26 | -27.21 |
| 2022-07-25 | -30.13 |
| 2022-07-22 | -31.14 |
| 2022-07-21 | -30.25 |
| 2022-07-20 | -33.16 |
| 2022-07-19 | -34.68 |
| 2022-07-18 | -35.44 |
| 2022-07-15 | -44.56 |
| 2022-07-14 | -41.64 |
| 2022-07-13 | -42.78 |
| 2022-07-12 | -45.95 |
| 2022-07-11 | -45.82 |
| 2022-07-08 | -45.06 |
| 2022-07-07 | -45.06 |
| 2022-07-06 | -44.18 |
| 2022-07-05 | -36.96 |
| 2022-07-04 | -37.85 |
| 2022-06-30 | -36.71 |
| 2022-06-29 | -35.57 |
| 2022-06-28 | -32.28 |
| 2022-06-27 | -35.44 |
| 2022-06-24 | -41.64 |
| 2022-06-23 | -40.88 |
| 2022-06-22 | -42.78 |
| 2022-06-21 | -42.53 |
| 2022-06-20 | -46.33 |
| 2022-06-17 | -45.44 |
| 2022-06-16 | -42.53 |
| 2022-06-15 | -40.51 |
| 2022-06-14 | -39.24 |
| 2022-06-13 | -42.28 |
| 2022-06-10 | -36.83 |
| 2022-06-09 | -37.34 |
| 2022-06-08 | -32.28 |
| 2022-06-07 | -29.11 |
| 2022-06-06 | -33.16 |
| 2022-06-02 | -34.18 |
| 2022-06-01 | -33.67 |
| 2022-05-31 | -36.83 |
| 2022-05-30 | -39.37 |
| 2022-05-27 | -38.73 |
| 2022-05-26 | -38.61 |
| 2022-05-25 | -37.34 |
| 2022-05-24 | -41.26 |
| 2022-05-23 | -41.52 |
| 2022-05-20 | -42.28 |
| 2022-05-19 | -41.64 |
| 2022-05-18 | -43.54 |
| 2022-05-17 | -42.91 |
| 2022-05-16 | -43.80 |
| 2022-05-13 | -47.09 |
| 2022-05-12 | -51.26 |
| 2022-05-11 | -51.77 |
| 2022-05-10 | -51.77 |
| 2022-05-06 | -47.59 |
| 2022-05-05 | -49.75 |
| 2022-05-04 | -51.26 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -47.47 |
| 2022-04-28 | -47.97 |
| 2022-04-27 | -50.25 |
| 2022-04-26 | -53.42 |
| 2022-04-25 | -50.38 |
| 2022-04-22 | -40.63 |
| 2022-04-21 | -42.15 |
| 2022-04-20 | -43.80 |
| 2022-04-19 | -42.91 |
| 2022-04-14 | -44.68 |
| 2022-04-13 | -47.59 |
| 2022-04-12 | -48.35 |
| 2022-04-11 | -50.13 |
| 2022-04-08 | -49.37 |
| 2022-04-07 | -48.61 |
| 2022-04-06 | -50.25 |
| 2022-04-04 | -50.38 |
| 2022-04-01 | -53.29 |
| 2022-03-31 | -54.05 |
| 2022-03-30 | -53.54 |
| 2022-03-29 | -52.78 |
| 2022-03-28 | -53.67 |
| 2022-03-25 | -57.85 |
| 2022-03-24 | -55.70 |
| 2022-03-23 | -57.21 |
| 2022-03-22 | -56.71 |
| 2022-03-21 | -57.97 |
| 2022-03-18 | -57.59 |
| 2022-03-17 | -58.35 |
| 2022-03-16 | -58.86 |
| 2022-03-15 | -61.77 |
| 2022-03-14 | -60.63 |
| 2022-03-11 | -55.82 |
| 2022-03-10 | -58.23 |
| 2022-03-09 | -60.13 |
| 2022-03-08 | -59.87 |
| 2022-03-07 | -57.59 |
| 2022-03-04 | -53.29 |
| 2022-03-03 | -51.64 |
| 2022-03-02 | -52.66 |
| 2022-03-01 | -54.43 |
| 2022-02-28 | -52.91 |
| 2022-02-25 | -55.06 |
| 2022-02-24 | -54.05 |
| 2022-02-23 | -54.56 |
| 2022-02-22 | -56.07 |
| 2022-02-21 | -56.20 |
| 2022-02-18 | -56.58 |
| 2022-02-17 | -58.73 |
| 2022-02-16 | -58.48 |
| 2022-02-15 | -59.87 |
| 2022-02-14 | -58.86 |
| 2022-02-11 | -57.21 |
| 2022-02-10 | -55.95 |
| 2022-02-09 | -58.73 |
| 2022-02-08 | -57.21 |
| 2022-02-07 | -61.77 |
| 2022-02-04 | -61.39 |
| 2022-01-31 | -62.78 |
| 2022-01-28 | -63.16 |
| 2022-01-27 | -62.78 |
| 2022-01-26 | -62.02 |
| 2022-01-25 | -62.15 |
| 2022-01-24 | -61.14 |
| 2022-01-21 | -60.76 |
| 2022-01-20 | -60.13 |
| 2022-01-19 | -60.13 |
| 2022-01-18 | -60.25 |
| 2022-01-17 | -60.13 |
| 2022-01-14 | -60.51 |
| 2022-01-13 | -60.51 |
| 2022-01-12 | -60.25 |
| 2022-01-11 | -60.63 |
| 2022-01-10 | -60.63 |
| 2022-01-07 | -61.52 |
| 2022-01-06 | -61.14 |
| 2022-01-05 | -61.39 |
| 2022-01-04 | -61.26 |
| 2022-01-03 | -61.14 |
| 2021-12-31 | -62.40 |
| 2021-12-30 | -62.40 |
| 2021-12-29 | -62.28 |
| 2021-12-28 | -61.77 |
| 2021-12-24 | -62.28 |
| 2021-12-23 | -61.90 |
| 2021-12-22 | -62.53 |
| 2021-12-21 | -62.78 |
| 2021-12-20 | -63.29 |
| 2021-12-17 | -60.89 |
| 2021-12-16 | -61.77 |
| 2021-12-15 | -62.40 |
| 2021-12-14 | -61.90 |
| 2021-12-13 | -60.89 |
| 2021-12-10 | -61.52 |
| 2021-12-09 | -61.39 |
| 2021-12-08 | -62.66 |
| 2021-12-07 | -62.53 |
| 2021-12-06 | -62.78 |
| 2021-12-03 | -61.77 |
| 2021-12-02 | -62.28 |
| 2021-12-01 | -61.77 |
| 2021-11-30 | -61.14 |
| 2021-11-29 | -62.91 |
| 2021-11-26 | -62.53 |
| 2021-11-25 | -61.52 |
| 2021-11-24 | -61.64 |
| 2021-11-23 | -61.90 |
| 2021-11-22 | -62.15 |
| 2021-11-19 | -62.02 |
| 2021-11-18 | -61.39 |
| 2021-11-17 | -61.64 |
| 2021-11-16 | -61.90 |
| 2021-11-15 | -61.64 |
| 2021-11-12 | -60.63 |
| 2021-11-11 | -60.89 |
| 2021-11-10 | -61.26 |
| 2021-11-09 | -61.64 |
| 2021-11-08 | -61.14 |
| 2021-11-05 | -62.15 |
| 2021-11-04 | -59.87 |
| 2021-11-03 | -60.25 |
| 2021-11-02 | -60.13 |
| 2021-11-01 | -58.35 |
| 2021-10-29 | -56.45 |
| 2021-10-28 | -57.47 |
| 2021-10-27 | -56.07 |
| 2021-10-26 | -53.04 |
| 2021-10-25 | -52.15 |
| 2021-10-22 | -52.40 |
| 2021-10-21 | -51.26 |
| 2021-10-20 | -51.52 |
| 2021-10-19 | -50.63 |
| 2021-10-18 | -49.49 |
| 2021-10-15 | -53.04 |
| 2021-10-12 | -50.25 |
| 2021-10-11 | -47.59 |
| 2021-10-08 | -45.57 |
| 2021-10-07 | -43.29 |
| 2021-10-06 | -43.16 |
| 2021-10-05 | -50.51 |
| 2021-10-04 | -50.00 |
| 2021-09-30 | -51.64 |
| 2021-09-29 | -50.51 |
| 2021-09-28 | -51.52 |
| 2021-09-27 | -58.23 |
| 2021-09-24 | -59.11 |
| 2021-09-23 | -58.48 |
| 2021-09-21 | -59.49 |
| 2021-09-20 | -60.76 |
| 2021-09-17 | -59.24 |
| 2021-09-16 | -58.35 |
| 2021-09-15 | -57.59 |
| 2021-09-14 | -57.59 |
| 2021-09-13 | -56.33 |
| 2021-09-10 | -58.99 |
| 2021-09-09 | -59.49 |
| 2021-09-08 | -58.61 |
| 2021-09-07 | -59.49 |
| 2021-09-06 | -60.00 |
| 2021-09-03 | -60.13 |
| 2021-09-02 | -61.26 |
| 2021-09-01 | -60.76 |
| 2021-08-31 | -61.52 |
| 2021-08-30 | -61.64 |
| 2021-08-27 | -62.40 |
| 2021-08-26 | -62.66 |
| 2021-08-25 | -62.02 |
| 2021-08-24 | -62.53 |
| 2021-08-23 | -62.78 |
| 2021-08-20 | -63.80 |
| 2021-08-19 | -63.42 |
| 2021-08-18 | -62.78 |
| 2021-08-17 | -63.29 |
| 2021-08-16 | -62.28 |
| 2021-08-13 | -62.28 |
| 2021-08-12 | -62.40 |
| 2021-08-11 | -62.78 |
| 2021-08-10 | -63.29 |
| 2021-08-09 | -63.67 |
| 2021-08-06 | -63.16 |
| 2021-08-05 | -62.91 |
| 2021-08-04 | -62.91 |
| 2021-08-03 | -63.04 |
| 2021-08-02 | -62.78 |
| 2021-07-30 | -62.91 |
| 2021-07-29 | -62.02 |
| 2021-07-28 | -62.40 |
| 2021-07-27 | -62.02 |
| 2021-07-26 | -61.26 |
| 2021-07-23 | -60.51 |
| 2021-07-22 | -60.63 |
| 2021-07-21 | -61.14 |
| 2021-07-20 | -59.75 |
| 2021-07-19 | -59.11 |
| 2021-07-16 | -58.48 |
| 2021-07-15 | -58.61 |
| 2021-07-14 | -58.73 |
| 2021-07-13 | -58.73 |
| 2021-07-12 | -58.96 |
| 2021-07-09 | -58.38 |
| 2021-07-08 | -58.14 |
| 2021-07-07 | -56.96 |
| 2021-07-06 | -57.20 |
| 2021-07-05 | -56.96 |
| 2021-07-02 | -57.20 |
| 2021-06-30 | -57.31 |
| 2021-06-29 | -57.79 |
| 2021-06-28 | -56.61 |
| 2021-06-25 | -56.37 |
| 2021-06-24 | -56.25 |
| 2021-06-23 | -56.25 |
| 2021-06-22 | -56.25 |
| 2021-06-21 | -57.43 |
| 2021-06-18 | -56.72 |
| 2021-06-17 | -56.37 |
| 2021-06-16 | -57.55 |
| 2021-06-15 | -56.72 |
| 2021-06-11 | -56.72 |
| 2021-06-10 | -56.37 |
| 2021-06-09 | -58.49 |
| 2021-06-08 | -58.26 |
| 2021-06-07 | -58.02 |
| 2021-06-04 | -57.55 |
| 2021-06-03 | -57.31 |
| 2021-06-02 | -58.02 |
| 2021-06-01 | -57.55 |
| 2021-05-31 | -57.43 |
| 2021-05-28 | -57.31 |
| 2021-05-27 | -57.55 |
| 2021-05-26 | -57.43 |
| 2021-05-25 | -57.08 |
| 2021-05-24 | -57.55 |
| 2021-05-21 | -57.79 |
| 2021-05-20 | -57.67 |
| 2021-05-18 | -56.25 |
| 2021-05-17 | -56.84 |
| 2021-05-14 | -56.96 |
| 2021-05-13 | -56.72 |
| 2021-05-12 | -55.78 |
| 2021-05-11 | -55.55 |
| 2021-05-10 | -52.83 |
| 2021-05-07 | -56.84 |
| 2021-05-06 | -57.31 |
| 2021-05-05 | -57.67 |
| 2021-05-04 | -60.14 |
| 2021-05-03 | -60.26 |
| 2021-04-30 | -59.91 |
| 2021-04-29 | -58.14 |
| 2021-04-28 | -58.61 |
| 2021-04-27 | -58.85 |
| 2021-04-26 | -59.91 |
| 2021-04-23 | -59.79 |
| 2021-04-22 | -59.44 |
| 2021-04-21 | -60.03 |
| 2021-04-20 | -59.08 |
| 2021-04-19 | -59.08 |
| 2021-04-16 | -58.85 |
| 2021-04-15 | -60.62 |
| 2021-04-14 | -59.79 |
| 2021-04-13 | -60.14 |
| 2021-04-12 | -59.79 |
| 2021-04-09 | -58.49 |
| 2021-04-08 | -58.02 |
| 2021-04-07 | -56.84 |
| 2021-04-01 | -60.14 |
| 2021-03-31 | -59.79 |
| 2021-03-30 | -59.32 |
| 2021-03-29 | -59.32 |
| 2021-03-26 | -60.03 |
| 2021-03-25 | -60.62 |
| 2021-03-24 | -60.85 |
| 2021-03-23 | -58.85 |
| 2021-03-22 | -58.96 |
| 2021-03-19 | -59.44 |
| 2021-03-18 | -58.96 |
| 2021-03-17 | -58.73 |
| 2021-03-16 | -58.85 |
| 2021-03-15 | -58.73 |
| 2021-03-12 | -59.20 |
| 2021-03-11 | -59.91 |
| 2021-03-10 | -61.79 |
| 2021-03-09 | -61.32 |
| 2021-03-08 | -61.09 |
| 2021-03-05 | -60.38 |
| 2021-03-04 | -60.03 |
| 2021-03-03 | -59.91 |
| 2021-03-02 | -60.62 |
| 2021-03-01 | -60.26 |
| 2021-02-26 | -60.85 |
| 2021-02-25 | -59.55 |
| 2021-02-24 | -60.14 |
| 2021-02-23 | -59.55 |
| 2021-02-22 | -59.32 |
| 2021-02-19 | -60.03 |
| 2021-02-18 | -60.50 |
| 2021-02-17 | -61.32 |
| 2021-02-16 | -61.56 |
| 2021-02-11 | -62.97 |
| 2021-02-10 | -62.86 |
| 2021-02-09 | -62.62 |
| 2021-02-08 | -63.68 |
| 2021-02-05 | -63.68 |
| 2021-02-04 | -63.33 |
| 2021-02-03 | -62.86 |
| 2021-02-02 | -63.09 |
| 2021-02-01 | -63.09 |
| 2021-01-29 | -63.33 |
| 2021-01-28 | -63.45 |
| 2021-01-27 | -60.85 |
| 2021-01-26 | -59.55 |
| 2021-01-25 | -60.14 |
| 2021-01-22 | -60.03 |
| 2021-01-21 | -59.08 |
| 2021-01-20 | -58.38 |
| 2021-01-19 | -58.73 |
| 2021-01-18 | -58.73 |
| 2021-01-15 | -60.14 |
| 2021-01-14 | -58.38 |
| 2021-01-13 | -58.38 |
| 2021-01-12 | -60.14 |
| 2021-01-11 | -61.21 |
| 2021-01-08 | -60.38 |
| 2021-01-07 | -60.85 |
| 2021-01-06 | -61.91 |
| 2021-01-05 | -63.09 |
| 2021-01-04 | -62.62 |
| 2020-12-31 | -64.04 |
| 2020-12-30 | -63.80 |
| 2020-12-29 | -63.80 |
| 2020-12-28 | -63.21 |
| 2020-12-24 | -63.92 |
| 2020-12-23 | -64.04 |
| 2020-12-22 | -64.39 |
| 2020-12-21 | -63.09 |
| 2020-12-18 | -62.62 |
| 2020-12-17 | -62.50 |
| 2020-12-16 | -63.21 |
| 2020-12-15 | -63.09 |
| 2020-12-14 | -63.56 |
| 2020-12-11 | -63.45 |
| 2020-12-10 | -63.09 |
| 2020-12-09 | -63.33 |
| 2020-12-08 | -62.74 |
| 2020-12-07 | -61.79 |
| 2020-12-04 | -61.56 |
| 2020-12-03 | -62.03 |
| 2020-12-02 | -60.26 |
| 2020-12-01 | -59.91 |
| 2020-11-30 | -59.79 |
| 2020-11-27 | -59.79 |
| 2020-11-26 | -59.55 |
| 2020-11-25 | -58.96 |
| 2020-11-24 | -58.73 |
| 2020-11-23 | -57.55 |
| 2020-11-20 | -60.14 |
| 2020-11-19 | -62.15 |
| 2020-11-18 | -61.32 |
| 2020-11-17 | -60.73 |
| 2020-11-16 | -61.32 |
| 2020-11-13 | -61.68 |
| 2020-11-12 | -60.14 |
| 2020-11-11 | -59.55 |
| 2020-11-10 | -59.32 |
| 2020-11-09 | -60.62 |
| 2020-11-06 | -63.21 |
| 2020-11-05 | -64.27 |
| 2020-11-04 | -64.74 |
| 2020-11-03 | -64.74 |
| 2020-11-02 | -64.74 |
| 2020-10-30 | -64.04 |
| 2020-10-29 | -62.86 |
| 2020-10-28 | -62.50 |
| 2020-10-27 | -61.91 |
| 2020-10-23 | -60.50 |
| 2020-10-22 | -61.32 |
| 2020-10-21 | -59.91 |
| 2020-10-20 | -62.38 |
| 2020-10-19 | -61.79 |
| 2020-10-16 | -62.03 |
| 2020-10-15 | -62.62 |
| 2020-10-14 | -61.68 |
| 2020-10-12 | -61.21 |
| 2020-10-09 | -61.68 |
| 2020-10-08 | -62.03 |
| 2020-10-07 | -61.91 |
| 2020-10-06 | -62.27 |
| 2020-10-05 | -62.97 |
| 2020-09-30 | -62.27 |
| 2020-09-29 | -61.44 |
| 2020-09-28 | -60.97 |
| 2020-09-25 | -61.56 |
| 2020-09-24 | -61.79 |
| 2020-09-23 | -60.26 |
| 2020-09-22 | -60.03 |
| 2020-09-21 | -59.08 |
| 2020-09-18 | -59.32 |
| 2020-09-17 | -60.03 |
| 2020-09-16 | -59.55 |
| 2020-09-15 | -59.67 |
| 2020-09-14 | -59.44 |
| 2020-09-11 | -60.26 |
| 2020-09-10 | -60.03 |
| 2020-09-09 | -59.67 |
| 2020-09-08 | -60.85 |
| 2020-09-07 | -61.09 |
| 2020-09-04 | -60.50 |
| 2020-09-03 | -59.08 |
| 2020-09-02 | -59.67 |
| 2020-09-01 | -58.85 |
| 2020-08-31 | -57.90 |
| 2020-08-28 | -56.84 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -56.13 |
| 2020-08-25 | -56.13 |
| 2020-08-24 | -56.61 |
| 2020-08-21 | -56.61 |
| 2020-08-20 | -57.31 |
| 2020-08-19 | -56.25 |
| 2020-08-18 | -55.90 |
| 2020-08-17 | -56.25 |
| 2020-08-14 | -56.37 |
| 2020-08-13 | -57.55 |
| 2020-08-12 | -57.43 |
| 2020-08-11 | -57.79 |
| 2020-08-10 | -58.61 |
| 2020-08-07 | -58.61 |
| 2020-08-06 | -57.20 |
| 2020-08-05 | -57.20 |
| 2020-08-04 | -58.96 |
| 2020-08-03 | -58.73 |
| 2020-07-31 | -59.20 |
| 2020-07-30 | -59.44 |
| 2020-07-29 | -58.38 |
| 2020-07-28 | -58.85 |
| 2020-07-27 | -58.61 |
| 2020-07-24 | -58.14 |
| 2020-07-23 | -56.96 |
| 2020-07-22 | -55.43 |
| 2020-07-21 | -54.48 |
| 2020-07-20 | -53.78 |
| 2020-07-17 | -54.48 |
| 2020-07-16 | -54.72 |
| 2020-07-15 | -54.01 |
| 2020-07-14 | -52.01 |
| 2020-07-13 | -50.95 |
| 2020-07-10 | -53.19 |
| 2020-07-09 | -52.95 |
| 2020-07-08 | -51.65 |
| 2020-07-07 | -54.25 |
| 2020-07-06 | -53.19 |
| 2020-07-03 | -57.95 |
| 2020-07-02 | -58.88 |
| 2020-06-30 | -59.70 |
| 2020-06-29 | -59.46 |
| 2020-06-26 | -55.97 |
| 2020-06-24 | -56.43 |
| 2020-06-23 | -56.67 |
| 2020-06-22 | -54.57 |
| 2020-06-19 | -53.40 |
| 2020-06-18 | -54.34 |
| 2020-06-17 | -54.57 |
| 2020-06-16 | -54.34 |
| 2020-06-15 | -54.45 |
| 2020-06-12 | -55.27 |
| 2020-06-11 | -54.80 |
| 2020-06-10 | -52.94 |
| 2020-06-09 | -53.06 |
| 2020-06-08 | -55.15 |
| 2020-06-05 | -55.27 |
| 2020-06-04 | -56.78 |
| 2020-06-03 | -55.15 |
| 2020-06-02 | -53.99 |
| 2020-06-01 | -53.99 |
| 2020-05-29 | -55.39 |
| 2020-05-28 | -55.04 |
| 2020-05-27 | -57.25 |
| 2020-05-26 | -56.32 |
| 2020-05-25 | -55.97 |
| 2020-05-22 | -57.13 |
| 2020-05-21 | -54.34 |
| 2020-05-20 | -53.52 |
| 2020-05-19 | -53.29 |
| 2020-05-18 | -51.31 |
| 2020-05-15 | -53.06 |
| 2020-05-14 | -51.66 |
| 2020-05-13 | -51.77 |
| 2020-05-12 | -50.14 |
| 2020-05-11 | -49.44 |
| 2020-05-08 | -48.75 |
| 2020-05-07 | -48.86 |
| 2020-05-06 | -47.93 |
| 2020-05-05 | -41.99 |
| 2020-05-04 | -42.92 |
| 2020-04-29 | -40.71 |
| 2020-04-28 | -40.47 |
| 2020-04-27 | -41.64 |
| 2020-04-24 | -40.94 |
| 2020-04-23 | -39.31 |
| 2020-04-22 | -43.15 |
| 2020-04-21 | -43.04 |
| 2020-04-20 | -44.09 |
| 2020-04-17 | -45.48 |
| 2020-04-16 | -47.11 |
| 2020-04-15 | -48.05 |
| 2020-04-14 | -46.07 |
| 2020-04-09 | -47.11 |
| 2020-04-08 | -47.23 |
| 2020-04-07 | -49.21 |
| 2020-04-06 | -50.03 |
| 2020-04-03 | -53.40 |
| 2020-04-02 | -50.73 |
| 2020-04-01 | -52.36 |
| 2020-03-31 | -51.42 |
| 2020-03-30 | -57.13 |
| 2020-03-27 | -58.53 |
| 2020-03-26 | -60.39 |
| 2020-03-25 | -62.96 |
| 2020-03-24 | -64.59 |
| 2020-03-23 | -64.70 |
| 2020-03-20 | -61.21 |
| 2020-03-19 | -59.58 |
| 2020-03-18 | -57.71 |
| 2020-03-17 | -54.69 |
| 2020-03-16 | -56.90 |
| 2020-03-13 | -55.27 |
| 2020-03-12 | -52.82 |
| 2020-03-11 | -53.40 |
| 2020-03-10 | -60.63 |
| 2020-03-09 | -60.74 |
| 2020-03-06 | -63.66 |
| 2020-03-05 | -63.54 |
| 2020-03-04 | -64.12 |
| 2020-03-03 | -63.31 |
| 2020-03-02 | -62.96 |
| 2020-02-28 | -64.59 |
| 2020-02-27 | -63.42 |
| 2020-02-26 | -63.19 |
| 2020-02-25 | -62.49 |
| 2020-02-24 | -60.98 |
| 2020-02-21 | -59.35 |
| 2020-02-20 | -59.00 |
| 2020-02-19 | -59.46 |
| 2020-02-18 | -59.35 |
| 2020-02-17 | -59.35 |
| 2020-02-14 | -60.51 |
| 2020-02-13 | -59.93 |
| 2020-02-12 | -60.16 |
| 2020-02-11 | -60.74 |
| 2020-02-10 | -60.74 |
| 2020-02-07 | -60.39 |
| 2020-02-06 | -59.93 |
| 2020-02-05 | -60.86 |
| 2020-02-04 | -61.79 |
| 2020-02-03 | -62.14 |
| 2020-01-31 | -60.16 |
| 2020-01-30 | -64.24 |
| 2020-01-29 | -62.61 |
| 2020-01-24 | -60.74 |
| 2020-01-23 | -59.93 |
| 2020-01-22 | -58.88 |
| 2020-01-21 | -58.88 |
| 2020-01-20 | -56.43 |
| 2020-01-17 | -56.20 |
| 2020-01-16 | -55.50 |
| 2020-01-15 | -55.73 |
| 2020-01-14 | -55.85 |
| 2020-01-13 | -55.97 |
| 2020-01-10 | -56.43 |
| 2020-01-09 | -56.55 |
| 2020-01-08 | -57.48 |
| 2020-01-07 | -56.32 |
| 2020-01-06 | -56.32 |
| 2020-01-03 | -57.02 |
| 2020-01-02 | -55.04 |
| 2019-12-31 | -57.13 |
| 2019-12-30 | -56.90 |
| 2019-12-27 | -57.37 |
| 2019-12-24 | -59.11 |
| 2019-12-23 | -59.23 |
| 2019-12-20 | -57.71 |
| 2019-12-19 | -57.25 |
| 2019-12-18 | -57.83 |
| 2019-12-17 | -58.88 |
| 2019-12-16 | -58.18 |
| 2019-12-13 | -60.51 |
| 2019-12-12 | -61.33 |
| 2019-12-11 | -61.21 |
| 2019-12-10 | -61.09 |
| 2019-12-09 | -61.21 |
| 2019-12-06 | -60.98 |
| 2019-12-05 | -63.31 |
| 2019-12-04 | -63.77 |
| 2019-12-03 | -62.72 |
| 2019-12-02 | -62.61 |
| 2019-11-29 | -62.37 |
| 2019-11-28 | -61.33 |
| 2019-11-27 | -60.86 |
| 2019-11-26 | -60.98 |
| 2019-11-25 | -61.21 |
| 2019-11-22 | -61.79 |
| 2019-11-21 | -62.37 |
| 2019-11-20 | -62.02 |
| 2019-11-19 | -61.79 |
| 2019-11-18 | -62.26 |
| 2019-11-15 | -61.79 |
| 2019-11-14 | -61.91 |
| 2019-11-13 | -61.56 |
| 2019-11-12 | -60.86 |
| 2019-11-11 | -61.44 |
| 2019-11-08 | -59.81 |
| 2019-11-07 | -60.63 |
| 2019-11-06 | -60.39 |
| 2019-11-05 | -59.93 |
| 2019-11-04 | -61.44 |
| 2019-11-01 | -60.74 |
| 2019-10-31 | -60.63 |
| 2019-10-30 | -58.76 |
| 2019-10-29 | -58.06 |
| 2019-10-28 | -56.67 |
| 2019-10-25 | -58.18 |
| 2019-10-24 | -58.06 |
| 2019-10-23 | -57.60 |
| 2019-10-22 | -58.88 |
| 2019-10-21 | -58.30 |
| 2019-10-18 | -58.88 |
| 2019-10-17 | -58.41 |
| 2019-10-16 | -58.18 |
| 2019-10-15 | -55.15 |
| 2019-10-14 | -52.59 |
| 2019-10-11 | -55.04 |
| 2019-10-10 | -59.11 |
| 2019-10-09 | -62.37 |
| 2019-10-08 | -62.26 |
| 2019-10-04 | -61.44 |
| 2019-10-03 | -62.14 |
| 2019-10-02 | -63.54 |
| 2019-09-30 | -59.58 |
| 2019-09-27 | -48.75 |
| 2019-09-26 | -48.75 |
| 2019-09-25 | -48.75 |
| 2019-09-24 | -51.19 |
| 2019-09-23 | -50.49 |
| 2019-09-20 | -49.79 |
| 2019-09-19 | -48.75 |
| 2019-09-18 | -47.46 |
| 2019-09-17 | -46.53 |
| 2019-09-16 | -49.91 |
| 2019-09-13 | -49.21 |
| 2019-09-12 | -50.14 |
| 2019-09-11 | -49.91 |
| 2019-09-10 | -50.14 |
| 2019-09-09 | -49.56 |
| 2019-09-06 | -49.56 |
| 2019-09-05 | -49.68 |
| 2019-09-04 | -49.79 |
| 2019-09-03 | -50.96 |
| 2019-09-02 | -48.98 |
| 2019-08-30 | -48.28 |
| 2019-08-29 | -48.05 |
| 2019-08-28 | -48.40 |
| 2019-08-27 | -47.00 |
| 2019-08-26 | -48.86 |
| 2019-08-23 | -48.16 |
| 2019-08-22 | -49.56 |
| 2019-08-21 | -51.66 |
| 2019-08-20 | -53.06 |
| 2019-08-19 | -53.99 |
| 2019-08-16 | -54.92 |
| 2019-08-15 | -54.57 |
| 2019-08-14 | -53.75 |
| 2019-08-13 | -53.99 |
| 2019-08-12 | -53.29 |
| 2019-08-09 | -52.47 |
| 2019-08-08 | -51.54 |
| 2019-08-07 | -52.24 |
| 2019-08-06 | -53.99 |
| 2019-08-05 | -53.40 |
| 2019-08-02 | -50.14 |
| 2019-08-01 | -48.28 |
| 2019-07-31 | -47.58 |
| 2019-07-30 | -47.58 |
| 2019-07-29 | -47.58 |
| 2019-07-26 | -47.58 |
| 2019-07-25 | -46.65 |
| 2019-07-24 | -46.53 |
| 2019-07-23 | -46.30 |
| 2019-07-22 | -46.07 |
| 2019-07-19 | -45.60 |
| 2019-07-18 | -47.11 |
| 2019-07-17 | -46.30 |
| 2019-07-16 | -46.53 |
| 2019-07-15 | -47.81 |
| 2019-07-12 | -49.44 |
| 2019-07-11 | -48.86 |
| 2019-07-10 | -48.75 |
| 2019-07-09 | -49.33 |
| 2019-07-08 | -48.98 |
| 2019-07-05 | -46.77 |
| 2019-07-04 | -46.88 |
| 2019-07-03 | -47.00 |
| 2019-07-02 | -47.81 |
| 2019-06-28 | -46.18 |
| 2019-06-27 | -45.02 |
| 2019-06-26 | -45.60 |
| 2019-06-25 | -45.60 |
| 2019-06-24 | -44.78 |
| 2019-06-21 | -47.23 |
| 2019-06-20 | -48.16 |
| 2019-06-19 | -48.51 |
| 2019-06-18 | -49.33 |
| 2019-06-17 | -50.38 |
| 2019-06-14 | -50.96 |
| 2019-06-13 | -51.42 |
| 2019-06-12 | -50.52 |
| 2019-06-11 | -50.64 |
| 2019-06-10 | -50.87 |
| 2019-06-06 | -52.49 |
| 2019-06-05 | -52.49 |
| 2019-06-04 | -53.07 |
| 2019-06-03 | -51.92 |
| 2019-05-31 | -52.49 |
| 2019-05-30 | -52.26 |
| 2019-05-29 | -52.49 |
| 2019-05-28 | -51.92 |
| 2019-05-27 | -52.96 |
| 2019-05-24 | -53.65 |
| 2019-05-23 | -53.19 |
| 2019-05-22 | -53.19 |
| 2019-05-21 | -52.96 |
| 2019-05-20 | -53.42 |
| 2019-05-17 | -50.87 |
| 2019-05-16 | -50.52 |
| 2019-05-15 | -50.06 |
| 2019-05-14 | -49.71 |
| 2019-05-10 | -48.09 |
| 2019-05-09 | -49.83 |
| 2019-05-08 | -46.35 |
| 2019-05-07 | -44.15 |
| 2019-05-06 | -44.50 |
| 2019-05-03 | -39.75 |
| 2019-05-02 | -40.79 |
| 2019-04-30 | -41.26 |
| 2019-04-29 | -40.68 |
| 2019-04-26 | -41.14 |
| 2019-04-25 | -40.91 |
| 2019-04-24 | -38.13 |
| 2019-04-23 | -39.98 |
| 2019-04-18 | -40.56 |
| 2019-04-17 | -41.26 |
| 2019-04-16 | -41.02 |
| 2019-04-15 | -40.21 |
| 2019-04-12 | -40.33 |
| 2019-04-11 | -41.72 |
| 2019-04-10 | -39.75 |
| 2019-04-09 | -42.07 |
| 2019-04-08 | -45.19 |
| 2019-04-04 | -42.53 |
| 2019-04-03 | -42.99 |
| 2019-04-02 | -46.35 |
| 2019-04-01 | -47.16 |
| 2019-03-29 | -47.86 |
| 2019-03-28 | -47.86 |
| 2019-03-27 | -49.25 |
| 2019-03-26 | -49.37 |
| 2019-03-25 | -49.25 |
| 2019-03-22 | -47.51 |
| 2019-03-21 | -47.28 |
| 2019-03-20 | -48.32 |
| 2019-03-19 | -48.32 |
| 2019-03-18 | -48.44 |
| 2019-03-15 | -49.95 |
| 2019-03-14 | -50.52 |
| 2019-03-13 | -49.37 |
| 2019-03-12 | -48.32 |
| 2019-03-11 | -49.13 |
| 2019-03-08 | -50.52 |
| 2019-03-07 | -47.86 |
| 2019-03-06 | -46.82 |
| 2019-03-05 | -44.85 |
| 2019-03-04 | -45.19 |
| 2019-03-01 | -45.08 |
| 2019-02-28 | -46.47 |
| 2019-02-27 | -45.77 |
| 2019-02-26 | -45.77 |
| 2019-02-25 | -43.69 |
| 2019-02-22 | -46.01 |
| 2019-02-21 | -46.70 |
| 2019-02-20 | -47.86 |
| 2019-02-19 | -49.02 |
| 2019-02-18 | -48.67 |
| 2019-02-15 | -48.79 |
| 2019-02-14 | -48.56 |
| 2019-02-13 | -49.25 |
| 2019-02-12 | -49.60 |
| 2019-02-11 | -49.60 |
| 2019-02-08 | -49.71 |
| 2019-02-04 | -49.48 |
| 2019-02-01 | -48.90 |
| 2019-01-31 | -48.56 |
| 2019-01-30 | -49.71 |
| 2019-01-29 | -50.64 |
| 2019-01-28 | -50.41 |
| 2019-01-25 | -49.95 |
| 2019-01-24 | -50.52 |
| 2019-01-23 | -51.22 |
| 2019-01-22 | -51.68 |
| 2019-01-21 | -50.87 |
| 2019-01-18 | -52.84 |
| 2019-01-17 | -52.96 |
| 2019-01-16 | -51.80 |
| 2019-01-15 | -51.80 |
| 2019-01-14 | -52.73 |
| 2019-01-11 | -53.31 |
| 2019-01-10 | -53.19 |
| 2019-01-09 | -53.07 |
| 2019-01-08 | -53.77 |
| 2019-01-07 | -53.65 |
| 2019-01-04 | -55.62 |
| 2019-01-03 | -56.90 |
| 2019-01-02 | -55.97 |
| 2018-12-31 | -54.70 |
| 2018-12-28 | -54.70 |
| 2018-12-27 | -56.78 |
| 2018-12-24 | -56.78 |
| 2018-12-21 | -56.09 |
| 2018-12-20 | -54.00 |
| 2018-12-19 | -53.19 |
| 2018-12-18 | -54.58 |
| 2018-12-17 | -53.31 |
| 2018-12-14 | -51.92 |
| 2018-12-13 | -51.57 |
| 2018-12-12 | -50.76 |
| 2018-12-11 | -51.45 |
| 2018-12-10 | -53.07 |
| 2018-12-07 | -51.10 |
| 2018-12-06 | -50.18 |
| 2018-12-05 | -48.79 |
| 2018-12-04 | -48.09 |
| 2018-12-03 | -48.79 |
| 2018-11-30 | -50.99 |
| 2018-11-29 | -53.77 |
| 2018-11-28 | -52.96 |
| 2018-11-27 | -54.46 |
| 2018-11-26 | -54.81 |
| 2018-11-23 | -54.93 |
| 2018-11-22 | -52.96 |
| 2018-11-21 | -52.15 |
| 2018-11-20 | -50.99 |
| 2018-11-19 | -49.48 |
| 2018-11-16 | -50.18 |
| 2018-11-15 | -51.10 |
| 2018-11-14 | -51.45 |
| 2018-11-13 | -48.90 |
| 2018-11-12 | -50.18 |
| 2018-11-09 | -50.87 |
| 2018-11-08 | -49.13 |
| 2018-11-07 | -48.67 |
| 2018-11-06 | -48.44 |
| 2018-11-05 | -50.64 |
| 2018-11-02 | -48.09 |
| 2018-11-01 | -49.83 |
| 2018-10-31 | -50.29 |
| 2018-10-30 | -49.13 |
| 2018-10-29 | -49.95 |
| 2018-10-26 | -49.37 |
| 2018-10-25 | -49.60 |
| 2018-10-24 | -51.92 |
| 2018-10-23 | -52.38 |
| 2018-10-22 | -50.64 |
| 2018-10-19 | -52.38 |
| 2018-10-18 | -52.73 |
| 2018-10-16 | -50.29 |
| 2018-10-15 | -50.64 |
| 2018-10-12 | -51.57 |
| 2018-10-11 | -52.49 |
| 2018-10-10 | -49.71 |
| 2018-10-09 | -49.13 |
| 2018-10-08 | -51.22 |
| 2018-10-05 | -54.58 |
| 2018-10-04 | -54.93 |
| 2018-10-03 | -56.32 |
| 2018-10-02 | -56.43 |
| 2018-09-28 | -54.93 |
| 2018-09-27 | -57.13 |
| 2018-09-26 | -56.90 |
| 2018-09-24 | -56.09 |
| 2018-09-21 | -55.16 |
| 2018-09-20 | -55.62 |
| 2018-09-19 | -56.55 |
| 2018-09-18 | -57.71 |
| 2018-09-17 | -58.06 |
| 2018-09-14 | -56.20 |
| 2018-09-13 | -57.13 |
| 2018-09-12 | -60.61 |
| 2018-09-11 | -60.61 |
| 2018-09-10 | -60.84 |
| 2018-09-07 | -60.14 |
| 2018-09-06 | -59.91 |
| 2018-09-05 | -59.91 |
| 2018-09-04 | -59.91 |
| 2018-09-03 | -61.07 |
| 2018-08-31 | -60.26 |
| 2018-08-30 | -59.45 |
| 2018-08-29 | -58.98 |
| 2018-08-28 | -58.98 |
| 2018-08-27 | -59.21 |
| 2018-08-24 | -59.21 |
| 2018-08-23 | -58.64 |
| 2018-08-22 | -59.33 |
| 2018-08-21 | -59.10 |
| 2018-08-20 | -59.56 |
| 2018-08-17 | -60.95 |
| 2018-08-16 | -60.03 |
| 2018-08-15 | -60.26 |
| 2018-08-14 | -59.45 |
| 2018-08-13 | -58.87 |
| 2018-08-10 | -56.90 |
| 2018-08-09 | -56.90 |
| 2018-08-08 | -57.25 |
| 2018-08-07 | -59.45 |
| 2018-08-06 | -60.14 |
| 2018-08-03 | -59.68 |
| 2018-08-02 | -60.26 |
| 2018-08-01 | -59.33 |
| 2018-07-31 | -60.49 |
| 2018-07-30 | -60.49 |
| 2018-07-27 | -59.91 |
| 2018-07-26 | -58.87 |
| 2018-07-25 | -59.68 |
| 2018-07-24 | -59.45 |
| 2018-07-23 | -59.91 |
| 2018-07-20 | -60.95 |
| 2018-07-19 | -61.07 |
| 2018-07-18 | -60.95 |
| 2018-07-17 | -60.72 |
| 2018-07-16 | -60.49 |
| 2018-07-13 | -60.14 |
| 2018-07-12 | -60.02 |
| 2018-07-11 | -60.25 |
| 2018-07-10 | -58.99 |
| 2018-07-09 | -58.65 |
| 2018-07-06 | -60.02 |
| 2018-07-05 | -59.56 |
| 2018-07-04 | -59.11 |
| 2018-07-03 | -58.31 |
| 2018-06-29 | -56.94 |
| 2018-06-28 | -58.88 |
| 2018-06-27 | -58.54 |
| 2018-06-26 | -57.17 |
| 2018-06-25 | -56.15 |
| 2018-06-22 | -55.58 |
| 2018-06-21 | -55.92 |
| 2018-06-20 | -55.35 |
| 2018-06-19 | -55.12 |
| 2018-06-15 | -52.16 |
| 2018-06-14 | -50.79 |
| 2018-06-13 | -50.45 |
| 2018-06-12 | -48.40 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -50.11 |
| 2018-06-07 | -49.54 |
| 2018-06-06 | -48.74 |
| 2018-06-05 | -49.77 |
| 2018-06-04 | -49.09 |
| 2018-06-01 | -49.20 |
| 2018-05-31 | -49.43 |
| 2018-05-30 | -48.06 |
| 2018-05-29 | -47.15 |
| 2018-05-28 | -48.17 |
| 2018-05-25 | -50.68 |
| 2018-05-24 | -50.00 |
| 2018-05-23 | -49.20 |
| 2018-05-21 | -48.29 |
| 2018-05-18 | -52.50 |
| 2018-05-17 | -53.53 |
| 2018-05-16 | -53.19 |
| 2018-05-15 | -52.50 |
| 2018-05-14 | -53.76 |
| 2018-05-11 | -54.10 |
| 2018-05-10 | -54.55 |
| 2018-05-09 | -55.24 |
| 2018-05-08 | -55.46 |
| 2018-05-07 | -55.81 |
| 2018-05-04 | -56.26 |
| 2018-05-03 | -56.83 |
| 2018-05-02 | -56.60 |
| 2018-04-30 | -55.69 |
| 2018-04-27 | -53.76 |
| 2018-04-26 | -53.76 |
| 2018-04-25 | -54.10 |
| 2018-04-24 | -53.87 |
| 2018-04-23 | -54.32 |
| 2018-04-20 | -54.67 |
| 2018-04-19 | -54.89 |
| 2018-04-18 | -55.69 |
| 2018-04-17 | -55.12 |
| 2018-04-16 | -55.12 |
| 2018-04-13 | -54.89 |
| 2018-04-12 | -55.46 |
| 2018-04-11 | -54.78 |
| 2018-04-10 | -55.58 |
| 2018-04-09 | -55.46 |
| 2018-04-06 | -55.24 |
| 2018-04-04 | -55.01 |
| 2018-04-03 | -55.01 |
| 2018-03-29 | -53.98 |
| 2018-03-28 | -53.87 |
| 2018-03-27 | -53.30 |
| 2018-03-26 | -52.62 |
| 2018-03-23 | -52.39 |
| 2018-03-22 | -51.25 |
| 2018-03-21 | -51.25 |
| 2018-03-20 | -51.14 |
| 2018-03-19 | -51.36 |
| 2018-03-16 | -51.14 |
| 2018-03-15 | -51.02 |
| 2018-03-14 | -50.57 |
| 2018-03-13 | -50.45 |
| 2018-03-12 | -50.79 |
| 2018-03-09 | -51.02 |
| 2018-03-08 | -50.79 |
| 2018-03-07 | -51.36 |
| 2018-03-06 | -51.48 |
| 2018-03-05 | -52.50 |
| 2018-03-02 | -51.71 |
| 2018-03-01 | -51.71 |
| 2018-02-28 | -52.62 |
| 2018-02-27 | -51.14 |
| 2018-02-26 | -50.91 |
| 2018-02-23 | -50.91 |
| 2018-02-22 | -50.91 |
| 2018-02-21 | -51.25 |
| 2018-02-20 | -51.59 |
| 2018-02-15 | -52.27 |
| 2018-02-14 | -52.62 |
| 2018-02-13 | -52.39 |
| 2018-02-12 | -53.19 |
| 2018-02-09 | -53.07 |
| 2018-02-08 | -51.71 |
| 2018-02-07 | -51.25 |
| 2018-02-06 | -51.36 |
| 2018-02-05 | -49.65 |
| 2018-02-02 | -49.65 |
| 2018-02-01 | -50.45 |
| 2018-01-31 | -48.74 |
| 2018-01-30 | -48.86 |
| 2018-01-29 | -48.06 |
| 2018-01-26 | -47.95 |
| 2018-01-25 | -47.83 |
| 2018-01-24 | -48.29 |
| 2018-01-23 | -49.31 |
| 2018-01-22 | -49.43 |
| 2018-01-19 | -49.54 |
| 2018-01-18 | -50.11 |
| 2018-01-17 | -50.57 |
| 2018-01-16 | -50.91 |
| 2018-01-15 | -51.71 |
| 2018-01-12 | -50.45 |
| 2018-01-11 | -50.68 |
| 2018-01-10 | -50.00 |
| 2018-01-09 | -50.68 |
| 2018-01-08 | -50.00 |
| 2018-01-05 | -50.34 |
| 2018-01-04 | -50.45 |
| 2018-01-03 | -50.45 |
| 2018-01-02 | -50.57 |
| 2017-12-29 | -51.36 |
| 2017-12-28 | -51.82 |
| 2017-12-27 | -51.36 |
| 2017-12-22 | -51.71 |
| 2017-12-21 | -52.16 |
| 2017-12-20 | -52.16 |
| 2017-12-19 | -52.62 |
| 2017-12-18 | -52.73 |
| 2017-12-15 | -52.73 |
| 2017-12-14 | -52.84 |
| 2017-12-13 | -52.73 |
| 2017-12-12 | -53.98 |
| 2017-12-11 | -53.30 |
| 2017-12-08 | -53.98 |
| 2017-12-07 | -53.87 |
| 2017-12-06 | -53.41 |
| 2017-12-05 | -52.50 |
| 2017-12-04 | -52.16 |
| 2017-12-01 | -52.39 |
| 2017-11-30 | -52.50 |
| 2017-11-29 | -51.82 |
| 2017-11-28 | -51.82 |
| 2017-11-27 | -51.71 |
| 2017-11-24 | -51.02 |
| 2017-11-23 | -51.59 |
| 2017-11-22 | -51.59 |
| 2017-11-21 | -52.16 |
| 2017-11-20 | -52.39 |
| 2017-11-17 | -52.05 |
| 2017-11-16 | -51.59 |
| 2017-11-15 | -51.82 |
| 2017-11-14 | -51.14 |
| 2017-11-13 | -50.79 |
| 2017-11-10 | -50.00 |
| 2017-11-09 | -50.00 |
| 2017-11-08 | -49.88 |
| 2017-11-07 | -49.31 |
| 2017-11-06 | -50.22 |
| 2017-11-03 | -50.00 |
| 2017-11-02 | -48.06 |
| 2017-11-01 | -48.40 |
| 2017-10-31 | -47.95 |
| 2017-10-30 | -47.95 |
| 2017-10-27 | -47.49 |
| 2017-10-26 | -48.52 |
| 2017-10-25 | -47.95 |
| 2017-10-24 | -47.95 |
| 2017-10-23 | -48.06 |
| 2017-10-20 | -50.00 |
| 2017-10-19 | -50.57 |
| 2017-10-18 | -49.77 |
| 2017-10-17 | -49.54 |
| 2017-10-16 | -49.77 |
| 2017-10-13 | -49.88 |
| 2017-10-12 | -50.22 |
| 2017-10-11 | -50.11 |
| 2017-10-10 | -50.34 |
| 2017-10-09 | -50.34 |
| 2017-10-06 | -50.45 |
| 2017-10-04 | -50.34 |
| 2017-10-03 | -50.57 |
| 2017-09-29 | -50.68 |
| 2017-09-28 | -50.91 |
| 2017-09-27 | -50.91 |
| 2017-09-26 | -50.79 |
| 2017-09-25 | -50.91 |
| 2017-09-22 | -50.00 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -50.11 |
| 2017-09-19 | -50.00 |
| 2017-09-18 | -49.88 |
| 2017-09-15 | -50.57 |
| 2017-09-14 | -50.34 |
| 2017-09-13 | -49.88 |
| 2017-09-12 | -49.31 |
| 2017-09-11 | -49.65 |
| 2017-09-08 | -50.22 |
| 2017-09-07 | -49.88 |
| 2017-09-06 | -50.34 |
| 2017-09-05 | -49.88 |
| 2017-09-04 | -49.43 |
| 2017-09-01 | -48.63 |
| 2017-08-31 | -49.09 |
| 2017-08-30 | -48.86 |
| 2017-08-29 | -49.31 |
| 2017-08-28 | -48.97 |
| 2017-08-25 | -49.43 |
| 2017-08-24 | -49.43 |
| 2017-08-22 | -49.31 |
| 2017-08-21 | -49.31 |
| 2017-08-18 | -49.20 |
| 2017-08-17 | -48.86 |
| 2017-08-16 | -49.20 |
| 2017-08-15 | -48.86 |
| 2017-08-14 | -49.20 |
| 2017-08-11 | -49.43 |
| 2017-08-10 | -47.72 |
| 2017-08-09 | -47.04 |
| 2017-08-08 | -47.38 |
| 2017-08-07 | -47.04 |
| 2017-08-04 | -48.17 |
| 2017-08-03 | -49.43 |
| 2017-08-02 | -49.65 |
| 2017-08-01 | -50.22 |
| 2017-07-31 | -49.88 |
| 2017-07-28 | -50.11 |
| 2017-07-27 | -49.88 |
| 2017-07-26 | -50.11 |
| 2017-07-25 | -50.68 |
| 2017-07-24 | -50.00 |
| 2017-07-21 | -50.68 |
| 2017-07-20 | -50.57 |
| 2017-07-19 | -50.45 |
| 2017-07-18 | -49.43 |
| 2017-07-17 | -49.09 |
| 2017-07-14 | -49.31 |
| 2017-07-13 | -49.20 |
| 2017-07-12 | -49.65 |
| 2017-07-11 | -48.97 |
| 2017-07-10 | -48.97 |
| 2017-07-07 | -49.31 |
| 2017-07-06 | -49.88 |
| 2017-07-05 | -49.88 |
| 2017-07-04 | -50.22 |
| 2017-07-03 | -49.88 |
| 2017-06-30 | -50.34 |
| 2017-06-29 | -50.91 |
| 2017-06-28 | -51.14 |
| 2017-06-27 | -50.68 |
| 2017-06-26 | -50.57 |
| 2017-06-23 | -51.02 |
| 2017-06-22 | -50.68 |
| 2017-06-21 | -50.57 |
| 2017-06-20 | -51.36 |
| 2017-06-19 | -51.25 |
| 2017-06-16 | -51.02 |
| 2017-06-15 | -52.14 |
| 2017-06-14 | -51.71 |
| 2017-06-13 | -51.92 |
| 2017-06-12 | -51.81 |
| 2017-06-09 | -51.92 |
| 2017-06-08 | -51.38 |
| 2017-06-07 | -52.03 |
| 2017-06-06 | -52.46 |
| 2017-06-05 | -52.35 |
| 2017-06-02 | -52.57 |
| 2017-06-01 | -52.46 |
| 2017-05-31 | -51.81 |
| 2017-05-29 | -52.35 |
| 2017-05-26 | -53.00 |
| 2017-05-25 | -53.22 |
| 2017-05-24 | -54.09 |
| 2017-05-23 | -53.98 |
| 2017-05-22 | -53.76 |
| 2017-05-19 | -53.98 |
| 2017-05-18 | -53.33 |
| 2017-05-17 | -53.00 |
| 2017-05-16 | -53.44 |
| 2017-05-15 | -53.76 |
| 2017-05-12 | -54.30 |
| 2017-05-11 | -54.30 |
| 2017-05-10 | -54.09 |
| 2017-05-09 | -53.76 |
| 2017-05-08 | -54.20 |
| 2017-05-05 | -54.52 |
| 2017-05-04 | -54.20 |
| 2017-05-02 | -53.76 |
| 2017-04-28 | -53.98 |
| 2017-04-27 | -53.76 |
| 2017-04-26 | -53.65 |
| 2017-04-25 | -53.87 |
| 2017-04-24 | -54.09 |
| 2017-04-21 | -53.87 |
| 2017-04-20 | -53.87 |
| 2017-04-19 | -54.20 |
| 2017-04-18 | -53.76 |
| 2017-04-13 | -52.90 |
| 2017-04-12 | -53.22 |
| 2017-04-11 | -53.44 |
| 2017-04-10 | -52.90 |
| 2017-04-07 | -52.79 |
| 2017-04-06 | -53.00 |
| 2017-04-05 | -52.90 |
| 2017-04-03 | -52.79 |
| 2017-03-31 | -52.46 |
| 2017-03-30 | -51.06 |
| 2017-03-29 | -49.32 |
| 2017-03-28 | -49.11 |
| 2017-03-27 | -50.30 |
| 2017-03-24 | -49.32 |
| 2017-03-23 | -49.54 |
| 2017-03-22 | -49.54 |
| 2017-03-21 | -48.24 |
| 2017-03-20 | -48.46 |
| 2017-03-17 | -48.46 |
| 2017-03-16 | -48.67 |
| 2017-03-15 | -49.21 |
| 2017-03-14 | -49.54 |
| 2017-03-13 | -49.21 |
| 2017-03-10 | -50.62 |
| 2017-03-09 | -50.08 |
| 2017-03-08 | -48.35 |
| 2017-03-07 | -49.11 |
| 2017-03-06 | -49.32 |
| 2017-03-03 | -49.65 |
| 2017-03-02 | -49.11 |
| 2017-03-01 | -48.56 |
| 2017-02-28 | -49.21 |
| 2017-02-27 | -48.56 |
| 2017-02-24 | -49.11 |
| 2017-02-23 | -48.02 |
| 2017-02-22 | -47.92 |
| 2017-02-21 | -50.62 |
| 2017-02-20 | -50.19 |
| 2017-02-17 | -51.16 |
| 2017-02-16 | -50.30 |
| 2017-02-15 | -50.08 |
| 2017-02-14 | -50.95 |
| 2017-02-13 | -50.19 |
| 2017-02-10 | -50.84 |
| 2017-02-09 | -50.73 |
| 2017-02-08 | -53.22 |
| 2017-02-07 | -53.87 |
| 2017-02-06 | -53.98 |
| 2017-02-03 | -54.09 |
| 2017-02-02 | -53.98 |
| 2017-02-01 | -54.09 |
| 2017-01-27 | -53.44 |
| 2017-01-26 | -53.65 |
| 2017-01-25 | -52.79 |
| 2017-01-24 | -52.35 |
| 2017-01-23 | -53.11 |
| 2017-01-20 | -52.90 |
| 2017-01-19 | -52.25 |
| 2017-01-18 | -51.92 |
| 2017-01-17 | -53.44 |
| 2017-01-16 | -53.55 |
| 2017-01-13 | -53.44 |
| 2017-01-12 | -53.55 |
| 2017-01-11 | -53.22 |
| 2017-01-10 | -52.68 |
| 2017-01-09 | -53.11 |
| 2017-01-06 | -51.60 |
| 2017-01-05 | -51.92 |
| 2017-01-04 | -52.35 |
| 2017-01-03 | -53.11 |
| 2016-12-30 | -53.11 |
| 2016-12-29 | -53.44 |
| 2016-12-28 | -53.55 |
| 2016-12-23 | -53.55 |
| 2016-12-22 | -53.76 |
| 2016-12-21 | -53.55 |
| 2016-12-20 | -53.33 |
| 2016-12-19 | -52.90 |
| 2016-12-16 | -52.79 |
| 2016-12-15 | -53.55 |
| 2016-12-14 | -53.00 |
| 2016-12-13 | -52.03 |
| 2016-12-12 | -52.79 |
| 2016-12-09 | -51.16 |
| 2016-12-08 | -51.60 |
| 2016-12-07 | -51.16 |
| 2016-12-06 | -51.27 |
| 2016-12-05 | -51.38 |
| 2016-12-02 | -50.73 |
| 2016-12-01 | -50.84 |
| 2016-11-30 | -50.62 |
| 2016-11-29 | -50.19 |
| 2016-11-28 | -51.06 |
| 2016-11-25 | -51.49 |
| 2016-11-24 | -51.60 |
| 2016-11-23 | -50.95 |
| 2016-11-22 | -49.86 |
| 2016-11-21 | -50.08 |
| 2016-11-18 | -50.30 |
| 2016-11-17 | -50.51 |
| 2016-11-16 | -51.71 |
| 2016-11-15 | -51.49 |
| 2016-11-14 | -51.81 |
| 2016-11-11 | -51.49 |
| 2016-11-10 | -51.60 |
| 2016-11-09 | -52.68 |
| 2016-11-08 | -52.46 |
| 2016-11-07 | -52.35 |
| 2016-11-04 | -53.33 |
| 2016-11-03 | -53.33 |
| 2016-11-02 | -53.98 |
| 2016-11-01 | -52.90 |
| 2016-10-31 | -53.55 |
| 2016-10-28 | -52.57 |
| 2016-10-27 | -52.57 |
| 2016-10-26 | -51.38 |
| 2016-10-25 | -50.19 |
| 2016-10-24 | -50.19 |
| 2016-10-20 | -49.97 |
| 2016-10-19 | -50.73 |
| 2016-10-18 | -49.32 |
| 2016-10-17 | -50.62 |
| 2016-10-14 | -51.27 |
| 2016-10-13 | -51.81 |
| 2016-10-12 | -51.16 |
| 2016-10-11 | -50.62 |
| 2016-10-07 | -49.76 |
| 2016-10-06 | -50.19 |
| 2016-10-05 | -51.92 |
| 2016-10-04 | -53.55 |
| 2016-10-03 | -54.30 |
| 2016-09-30 | -54.63 |
| 2016-09-29 | -53.87 |
| 2016-09-28 | -54.52 |
| 2016-09-27 | -53.76 |
| 2016-09-26 | -53.87 |
| 2016-09-23 | -52.68 |
| 2016-09-22 | -52.35 |
| 2016-09-21 | -52.79 |
| 2016-09-20 | -53.22 |
| 2016-09-19 | -52.90 |
| 2016-09-15 | -53.65 |
| 2016-09-14 | -53.65 |
| 2016-09-13 | -53.00 |
| 2016-09-12 | -52.68 |
| 2016-09-09 | -49.43 |
| 2016-09-08 | -51.06 |
| 2016-09-07 | -51.06 |
| 2016-09-06 | -52.03 |
| 2016-09-05 | -52.57 |
| 2016-09-02 | -53.22 |
| 2016-09-01 | -55.17 |
| 2016-08-31 | -55.39 |
| 2016-08-30 | -52.35 |
| 2016-08-29 | -52.57 |
| 2016-08-26 | -51.71 |
| 2016-08-25 | -52.46 |
| 2016-08-24 | -52.57 |
| 2016-08-23 | -51.60 |
| 2016-08-22 | -50.73 |
| 2016-08-19 | -49.76 |
| 2016-08-18 | -49.54 |
| 2016-08-17 | -49.54 |
| 2016-08-16 | -48.78 |
| 2016-08-15 | -48.13 |
| 2016-08-12 | -49.97 |
| 2016-08-11 | -50.30 |
| 2016-08-10 | -50.30 |
| 2016-08-09 | -49.76 |
| 2016-08-08 | -49.11 |
| 2016-08-05 | -50.51 |
| 2016-08-04 | -51.16 |
| 2016-08-03 | -50.84 |
| 2016-08-01 | -49.86 |
| 2016-07-29 | -52.46 |
| 2016-07-28 | -51.81 |
| 2016-07-27 | -52.68 |
| 2016-07-26 | -52.57 |
| 2016-07-25 | -52.35 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -52.46 |
| 2016-07-20 | -52.14 |
| 2016-07-19 | -51.81 |
| 2016-07-18 | -51.38 |
| 2016-07-15 | -50.84 |
| 2016-07-14 | -49.76 |
| 2016-07-13 | -50.19 |
| 2016-07-12 | -52.03 |
| 2016-07-11 | -52.46 |
| 2016-07-08 | -52.79 |
| 2016-07-07 | -53.22 |
| 2016-07-06 | -53.76 |
| 2016-07-05 | -51.92 |
| 2016-07-04 | -51.60 |
| 2016-06-30 | -52.68 |
| 2016-06-29 | -53.22 |
| 2016-06-28 | -54.09 |
| 2016-06-27 | -53.76 |
| 2016-06-24 | -53.33 |
| 2016-06-23 | -51.60 |
| 2016-06-22 | -52.03 |
| 2016-06-21 | -52.03 |
| 2016-06-20 | -52.25 |
| 2016-06-17 | -52.03 |
| 2016-06-16 | -52.35 |
| 2016-06-15 | -51.81 |
| 2016-06-14 | -51.92 |
| 2016-06-13 | -51.60 |
| 2016-06-10 | -48.78 |
| 2016-06-08 | -47.27 |
| 2016-06-07 | -46.51 |
| 2016-06-06 | -49.86 |
| 2016-06-03 | -49.11 |
| 2016-06-02 | -49.21 |
| 2016-06-01 | -48.89 |
| 2016-05-31 | -48.55 |
| 2016-05-30 | -48.87 |
| 2016-05-27 | -48.23 |
| 2016-05-26 | -49.18 |
| 2016-05-25 | -49.08 |
| 2016-05-24 | -49.29 |
| 2016-05-23 | -48.13 |
| 2016-05-20 | -47.81 |
| 2016-05-19 | -47.60 |
| 2016-05-18 | -47.07 |
| 2016-05-17 | -46.75 |
| 2016-05-16 | -46.54 |
| 2016-05-13 | -46.44 |
| 2016-05-12 | -45.06 |
| 2016-05-11 | -45.91 |
| 2016-05-10 | -45.59 |
| 2016-05-09 | -46.75 |
| 2016-05-06 | -44.01 |
| 2016-05-05 | -42.63 |
| 2016-05-04 | -42.21 |
| 2016-05-03 | -42.53 |
| 2016-04-29 | -41.58 |
| 2016-04-28 | -40.41 |
| 2016-04-27 | -41.37 |
| 2016-04-26 | -41.68 |
| 2016-04-25 | -40.84 |
| 2016-04-22 | -41.26 |
| 2016-04-21 | -40.73 |
| 2016-04-20 | -41.15 |
| 2016-04-19 | -41.89 |
| 2016-04-18 | -41.58 |
| 2016-04-15 | -40.41 |
| 2016-04-14 | -40.31 |
| 2016-04-13 | -40.10 |
| 2016-04-12 | -43.48 |
| 2016-04-11 | -44.01 |
| 2016-04-08 | -44.64 |
| 2016-04-07 | -45.38 |
| 2016-04-06 | -44.85 |
| 2016-04-05 | -44.32 |
| 2016-04-01 | -46.75 |
| 2016-03-31 | -45.80 |
| 2016-03-30 | -47.70 |
| 2016-03-29 | -49.82 |
| 2016-03-24 | -50.35 |
| 2016-03-23 | -47.70 |
| 2016-03-22 | -47.49 |
| 2016-03-21 | -47.60 |
| 2016-03-18 | -48.34 |
| 2016-03-17 | -48.23 |
| 2016-03-16 | -49.50 |
| 2016-03-15 | -48.65 |
| 2016-03-14 | -47.81 |
| 2016-03-11 | -48.13 |
| 2016-03-10 | -49.08 |
| 2016-03-09 | -49.61 |
| 2016-03-08 | -48.13 |
| 2016-03-07 | -47.18 |
| 2016-03-04 | -45.91 |
| 2016-03-03 | -48.55 |
| 2016-03-02 | -47.49 |
| 2016-03-01 | -50.24 |
| 2016-02-29 | -51.51 |
| 2016-02-26 | -50.56 |
| 2016-02-25 | -50.56 |
| 2016-02-24 | -49.29 |
| 2016-02-23 | -48.44 |
| 2016-02-22 | -47.60 |
| 2016-02-19 | -48.65 |
| 2016-02-18 | -49.61 |
| 2016-02-17 | -50.66 |
| 2016-02-16 | -51.08 |
| 2016-02-15 | -53.51 |
| 2016-02-12 | -54.78 |
| 2016-02-11 | -54.36 |
| 2016-02-05 | -49.92 |
| 2016-02-04 | -49.92 |
| 2016-02-03 | -52.78 |
| 2016-02-02 | -50.45 |
| 2016-02-01 | -50.66 |
| 2016-01-29 | -48.76 |
| 2016-01-28 | -50.45 |
| 2016-01-27 | -49.39 |
| 2016-01-26 | -48.55 |
| 2016-01-25 | -46.23 |
| 2016-01-22 | -45.70 |
| 2016-01-21 | -48.87 |
| 2016-01-20 | -45.80 |
| 2016-01-19 | -44.01 |
| 2016-01-18 | -48.23 |
| 2016-01-15 | -48.44 |
| 2016-01-14 | -46.12 |
| 2016-01-13 | -49.08 |
| 2016-01-12 | -50.98 |
| 2016-01-11 | -50.98 |
| 2016-01-08 | -50.56 |
| 2016-01-07 | -49.61 |
| 2016-01-06 | -49.29 |
| 2016-01-05 | -49.82 |
| 2016-01-04 | -50.56 |
| 2015-12-31 | -45.59 |
| 2015-12-30 | -45.70 |
| 2015-12-29 | -45.27 |
| 2015-12-28 | -44.32 |
| 2015-12-24 | -44.01 |
| 2015-12-23 | -42.53 |
| 2015-12-22 | -42.21 |
| 2015-12-21 | -42.00 |
| 2015-12-18 | -39.57 |
| 2015-12-17 | -39.67 |
| 2015-12-16 | -37.77 |
| 2015-12-15 | -38.94 |
| 2015-12-14 | -37.24 |
| 2015-12-11 | -42.00 |
| 2015-12-10 | -42.00 |
| 2015-12-09 | -42.00 |
| 2015-12-08 | -42.00 |
| 2015-12-07 | -42.00 |
| 2015-12-04 | -42.00 |
| 2015-12-03 | -42.00 |
| 2015-12-02 | -42.00 |
| 2015-12-01 | -42.00 |
| 2015-11-30 | -42.00 |
| 2015-11-27 | -42.00 |
| 2015-11-26 | -42.00 |
| 2015-11-25 | -42.00 |
| 2015-11-24 | -42.00 |
| 2015-11-23 | -42.00 |
| 2015-11-20 | -42.00 |
| 2015-11-19 | -42.00 |
| 2015-11-18 | -42.00 |
| 2015-11-17 | -42.00 |
| 2015-11-16 | -42.00 |
| 2015-11-13 | -42.00 |
| 2015-11-12 | -42.00 |
| 2015-11-11 | -42.00 |
| 2015-11-10 | -42.00 |
| 2015-11-09 | -42.00 |
| 2015-11-06 | -42.00 |
| 2015-11-05 | -42.00 |
| 2015-11-04 | -42.00 |
| 2015-11-03 | -42.00 |
| 2015-11-02 | -42.00 |
| 2015-10-30 | -42.00 |
| 2015-10-29 | -42.00 |
| 2015-10-28 | -42.00 |
| 2015-10-27 | -42.00 |
| 2015-10-26 | -42.00 |
| 2015-10-23 | -42.00 |
| 2015-10-22 | -42.00 |
| 2015-10-20 | -42.00 |
| 2015-10-19 | -42.00 |
| 2015-10-16 | -42.00 |
| 2015-10-15 | -42.00 |
| 2015-10-14 | -42.00 |
| 2015-10-13 | -42.00 |
| 2015-10-12 | -42.00 |
| 2015-10-09 | -42.00 |
| 2015-10-08 | -42.00 |
| 2015-10-07 | -42.00 |
| 2015-10-06 | -42.00 |
| 2015-10-05 | -42.00 |
| 2015-10-02 | -42.00 |
| 2015-09-30 | -42.00 |
| 2015-09-29 | -42.00 |
| 2015-09-25 | -42.00 |
| 2015-09-24 | -42.00 |
| 2015-09-23 | -42.00 |
| 2015-09-22 | -42.00 |
| 2015-09-21 | -42.00 |
| 2015-09-18 | -42.00 |
| 2015-09-17 | -42.00 |
| 2015-09-16 | -42.00 |
| 2015-09-15 | -42.00 |
| 2015-09-14 | -42.00 |
| 2015-09-11 | -42.00 |
| 2015-09-10 | -42.00 |
| 2015-09-09 | -42.00 |
| 2015-09-08 | -42.00 |
| 2015-09-07 | -42.00 |
| 2015-09-04 | -42.00 |
| 2015-09-02 | -42.00 |
| 2015-09-01 | -42.00 |
| 2015-08-31 | -42.00 |
| 2015-08-28 | -42.00 |
| 2015-08-27 | -42.00 |
| 2015-08-26 | -42.00 |
| 2015-08-25 | -42.00 |
| 2015-08-24 | -42.00 |
| 2015-08-21 | -42.00 |
| 2015-08-20 | -42.00 |
| 2015-08-19 | -42.00 |
| 2015-08-18 | -42.00 |
| 2015-08-17 | -42.00 |
| 2015-08-14 | -42.00 |
| 2015-08-13 | -42.00 |
| 2015-08-12 | -42.00 |
| 2015-08-11 | -42.00 |
| 2015-08-10 | -42.00 |
| 2015-08-07 | -42.00 |
| 2015-08-06 | -48.44 |
| 2015-08-05 | -50.77 |
| 2015-08-04 | -51.30 |
| 2015-08-03 | -52.99 |
| 2015-07-31 | -50.24 |
| 2015-07-30 | -49.18 |
| 2015-07-29 | -48.34 |
| 2015-07-28 | -50.56 |
| 2015-07-27 | -49.82 |
| 2015-07-24 | -44.01 |
| 2015-07-23 | -43.69 |
| 2015-07-22 | -44.75 |
| 2015-07-21 | -44.01 |
| 2015-07-20 | -44.32 |
| 2015-07-17 | -44.85 |
| 2015-07-16 | -46.12 |
| 2015-07-15 | -47.18 |
| 2015-07-14 | -45.80 |
| 2015-07-13 | -44.96 |
| 2015-07-10 | -47.92 |
| 2015-07-09 | -50.45 |
| 2015-07-08 | -54.04 |
| 2015-07-07 | -50.98 |
| 2015-07-06 | -46.54 |
| 2015-07-03 | -41.89 |
| 2015-07-02 | -38.62 |
| 2015-06-30 | -37.98 |
| 2015-06-29 | -39.25 |
| 2015-06-26 | -38.72 |
| 2015-06-25 | -36.40 |
| 2015-06-24 | -38.72 |
| 2015-06-23 | -39.13 |
| 2015-06-22 | -39.34 |
| 2015-06-19 | -39.86 |
| 2015-06-18 | -39.13 |
| 2015-06-17 | -39.23 |
| 2015-06-16 | -41.75 |
| 2015-06-15 | -39.23 |
| 2015-06-12 | -38.50 |
| 2015-06-11 | -42.27 |
| 2015-06-10 | -42.17 |
| 2015-06-09 | -41.12 |
| 2015-06-08 | -38.08 |
| 2015-06-05 | -39.13 |
| 2015-06-04 | -38.29 |
| 2015-06-03 | -36.50 |
| 2015-06-02 | -35.35 |
| 2015-06-01 | -35.66 |
| 2015-05-29 | -35.66 |
| 2015-05-28 | -34.09 |
| 2015-05-27 | -31.88 |
| 2015-05-26 | -31.78 |
| 2015-05-22 | -31.67 |
| 2015-05-21 | -31.57 |
| 2015-05-20 | -34.51 |
| 2015-05-19 | -34.51 |
| 2015-05-18 | -35.98 |
| 2015-05-15 | -36.40 |
| 2015-05-14 | -35.77 |
| 2015-05-13 | -36.50 |
| 2015-05-12 | -37.24 |
| 2015-05-11 | -36.08 |
| 2015-05-08 | -35.98 |
| 2015-05-07 | -39.65 |
| 2015-05-06 | -38.39 |
| 2015-05-05 | -35.77 |
| 2015-05-04 | -33.04 |
| 2015-04-30 | -31.67 |
| 2015-04-29 | -29.58 |
| 2015-04-28 | -24.33 |
| 2015-04-27 | -24.01 |
| 2015-04-24 | -27.69 |
| 2015-04-23 | -27.79 |
| 2015-04-22 | -26.95 |
| 2015-04-21 | -28.21 |
| 2015-04-20 | -25.17 |
| 2015-04-17 | -20.34 |
| 2015-04-16 | -26.01 |
| 2015-04-15 | -25.90 |
| 2015-04-14 | -24.96 |
| 2015-04-13 | -19.81 |
| 2015-04-10 | -24.64 |
| 2015-04-09 | -27.79 |
| 2015-04-08 | -31.04 |
| 2015-04-02 | -38.08 |
| 2015-04-01 | -39.97 |
| 2015-03-31 | -40.60 |
| 2015-03-30 | -42.06 |
| 2015-03-27 | -47.63 |
| 2015-03-26 | -47.21 |
| 2015-03-25 | -46.79 |
| 2015-03-24 | -46.37 |
| 2015-03-23 | -47.42 |
| 2015-03-20 | -46.79 |
| 2015-03-19 | -46.26 |
| 2015-03-18 | -45.32 |
| 2015-03-17 | -45.53 |
| 2015-03-16 | -48.15 |
| 2015-03-13 | -48.15 |
| 2015-03-12 | -47.31 |
| 2015-03-11 | -47.21 |
| 2015-03-10 | -46.58 |
| 2015-03-09 | -45.42 |
| 2015-03-06 | -44.90 |
| 2015-03-05 | -46.16 |
| 2015-03-04 | -46.37 |
| 2015-03-03 | -44.79 |
| 2015-03-02 | -45.21 |
| 2015-02-27 | -44.37 |
| 2015-02-26 | -42.38 |
| 2015-02-25 | -43.11 |
| 2015-02-24 | -42.48 |
| 2015-02-23 | -42.90 |
| 2015-02-18 | -45.32 |
| 2015-02-17 | -44.48 |
| 2015-02-16 | -43.95 |
| 2015-02-13 | -44.27 |
| 2015-02-12 | -46.37 |
| 2015-02-11 | -45.53 |
| 2015-02-10 | -47.84 |
| 2015-02-09 | -47.73 |
| 2015-02-06 | -46.79 |
| 2015-02-05 | -46.26 |
| 2015-02-04 | -45.42 |
| 2015-02-03 | -43.22 |
| 2015-02-02 | -41.75 |
| 2015-01-30 | -41.85 |
| 2015-01-29 | -40.49 |
| 2015-01-28 | -39.76 |
| 2015-01-27 | -37.97 |
| 2015-01-26 | -37.03 |
| 2015-01-23 | -38.39 |
| 2015-01-22 | -37.97 |
| 2015-01-21 | -37.45 |
| 2015-01-20 | -39.34 |
| 2015-01-19 | -40.91 |
| 2015-01-16 | -36.08 |
| 2015-01-15 | -36.08 |
| 2015-01-14 | -36.71 |
| 2015-01-13 | -37.03 |
| 2015-01-12 | -39.34 |
| 2015-01-09 | -37.24 |
| 2015-01-08 | -39.44 |
| 2015-01-07 | -38.81 |
| 2015-01-06 | -41.12 |
| 2015-01-05 | -43.43 |
| 2015-01-02 | -41.23 |
| 2014-12-31 | -44.16 |
| 2014-12-30 | -43.22 |
| 2014-12-29 | -44.06 |
| 2014-12-24 | -45.00 |
| 2014-12-23 | -44.69 |
| 2014-12-22 | -45.63 |
| 2014-12-19 | -42.38 |
| 2014-12-18 | -42.38 |
| 2014-12-17 | -43.32 |
| 2014-12-16 | -44.27 |
| 2014-12-15 | -45.32 |
| 2014-12-12 | -47.31 |
| 2014-12-11 | -50.78 |
| 2014-12-10 | -52.04 |
| 2014-12-09 | -50.99 |
| 2014-12-08 | -48.78 |
| 2014-12-05 | -48.47 |
| 2014-12-04 | -48.26 |
| 2014-12-03 | -49.20 |
| 2014-12-02 | -48.36 |
| 2014-12-01 | -47.84 |
| 2014-11-28 | -47.10 |
| 2014-11-27 | -49.94 |
| 2014-11-26 | -47.73 |
| 2014-11-25 | -48.36 |
| 2014-11-24 | -46.79 |
| 2014-11-21 | -48.47 |
| 2014-11-20 | -48.68 |
| 2014-11-19 | -48.15 |
| 2014-11-18 | -47.94 |
| 2014-11-17 | -46.47 |
| 2014-11-14 | -45.42 |
| 2014-11-13 | -42.48 |
| 2014-11-12 | -42.69 |
| 2014-11-11 | -42.90 |
| 2014-11-10 | -39.65 |
| 2014-11-07 | -44.58 |
| 2014-11-06 | -43.85 |
| 2014-11-05 | -43.64 |
| 2014-11-04 | -42.80 |
| 2014-11-03 | -45.63 |
| 2014-10-31 | -46.47 |
| 2014-10-30 | -46.37 |
| 2014-10-29 | -46.47 |
| 2014-10-28 | -49.41 |
| 2014-10-27 | -49.94 |
| 2014-10-24 | -48.89 |
| 2014-10-23 | -48.99 |
| 2014-10-22 | -49.10 |
| 2014-10-21 | -52.14 |
| 2014-10-20 | -52.77 |
| 2014-10-17 | -52.98 |
| 2014-10-16 | -51.93 |
| 2014-10-15 | -51.93 |
| 2014-10-14 | -51.41 |
| 2014-10-13 | -51.20 |
| 2014-10-10 | -51.09 |
| 2014-10-09 | -48.57 |
| 2014-10-08 | -49.52 |
| 2014-10-07 | -48.68 |
| 2014-10-06 | -48.57 |
| 2014-10-03 | -50.25 |
| 2014-09-30 | -48.89 |
| 2014-09-29 | -47.94 |
| 2014-09-26 | -46.16 |
| 2014-09-25 | -46.58 |
| 2014-09-24 | -46.26 |
| 2014-09-23 | -47.10 |
| 2014-09-22 | -46.47 |
| 2014-09-19 | -43.53 |
| 2014-09-18 | -42.69 |
| 2014-09-17 | -42.48 |
| 2014-09-16 | -41.33 |
| 2014-09-15 | -41.02 |
| 2014-09-12 | -38.50 |
| 2014-09-11 | -40.70 |
| 2014-09-10 | -40.28 |
| 2014-09-08 | -39.34 |
| 2014-09-05 | -39.13 |
| 2014-09-04 | -40.07 |
| 2014-09-03 | -39.23 |
| 2014-09-02 | -40.81 |
| 2014-09-01 | -40.07 |
| 2014-08-29 | -42.69 |
| 2014-08-28 | -42.90 |
| 2014-08-27 | -39.13 |
| 2014-08-26 | -39.02 |
| 2014-08-25 | -40.70 |
| 2014-08-22 | -39.76 |
| 2014-08-21 | -41.85 |
| 2014-08-20 | -41.02 |
| 2014-08-19 | -41.02 |
| 2014-08-18 | -39.86 |
| 2014-08-15 | -41.12 |
| 2014-08-14 | -41.23 |
| 2014-08-13 | -41.02 |
| 2014-08-12 | -42.59 |
| 2014-08-11 | -44.27 |
| 2014-08-08 | -44.79 |
| 2014-08-07 | -45.00 |
| 2014-08-06 | -44.69 |
| 2014-08-05 | -43.53 |
| 2014-08-04 | -43.85 |
| 2014-08-01 | -45.11 |
| 2014-07-31 | -45.84 |
| 2014-07-30 | -46.89 |
| 2014-07-29 | -45.63 |
| 2014-07-28 | -47.10 |
| 2014-07-25 | -47.10 |
| 2014-07-24 | -46.58 |
| 2014-07-23 | -47.73 |
| 2014-07-22 | -49.41 |
| 2014-07-21 | -50.57 |
| 2014-07-18 | -50.78 |
| 2014-07-17 | -49.73 |
| 2014-07-16 | -49.52 |
| 2014-07-15 | -50.04 |
| 2014-07-14 | -49.52 |
| 2014-07-11 | -48.68 |
| 2014-07-10 | -50.46 |
| 2014-07-09 | -50.88 |
| 2014-07-08 | -49.83 |
| 2014-07-07 | -50.25 |
| 2014-07-04 | -49.94 |
| 2014-07-03 | -48.78 |
| 2014-07-02 | -50.78 |
| 2014-06-30 | -52.35 |
| 2014-06-27 | -51.62 |
| 2014-06-26 | -51.41 |
| 2014-06-25 | -51.30 |
| 2014-06-24 | -51.20 |
| 2014-06-23 | -52.46 |
| 2014-06-20 | -50.67 |
| 2014-06-19 | -51.51 |
| 2014-06-18 | -50.57 |
| 2014-06-17 | -48.99 |
| 2014-06-16 | -47.52 |
| 2014-06-13 | -48.78 |
| 2014-06-12 | -48.57 |
| 2014-06-11 | -47.52 |
| 2014-06-10 | -48.05 |
| 2014-06-09 | -49.31 |
| 2014-06-06 | -52.46 |
| 2014-06-05 | -54.24 |
| 2014-06-04 | -54.45 |
| 2014-06-03 | -53.92 |
| 2014-05-30 | -55.08 |
| 2014-05-29 | -54.45 |
| 2014-05-28 | -53.29 |
| 2014-05-27 | -54.34 |
| 2014-05-26 | -53.71 |
| 2014-05-23 | -54.13 |
| 2014-05-22 | -55.18 |
| 2014-05-21 | -56.44 |
| 2014-05-20 | -55.92 |
| 2014-05-19 | -56.44 |
| 2014-05-16 | -56.55 |
| 2014-05-15 | -53.40 |
| 2014-05-14 | -54.24 |
| 2014-05-13 | -56.55 |
| 2014-05-12 | -56.97 |
| 2014-05-09 | -57.70 |
| 2014-05-08 | -56.76 |
| 2014-05-07 | -56.02 |
| 2014-05-05 | -55.18 |
| 2014-05-02 | -55.71 |
| 2014-04-30 | -55.50 |
| 2014-04-29 | -53.92 |
| 2014-04-28 | -53.29 |
| 2014-04-25 | -52.35 |
| 2014-04-24 | -51.62 |
| 2014-04-23 | -53.19 |
| 2014-04-22 | -53.19 |
| 2014-04-17 | -52.25 |
| 2014-04-16 | -51.72 |
| 2014-04-15 | -52.35 |
| 2014-04-14 | -50.46 |
| 2014-04-11 | -50.15 |
| 2014-04-10 | -48.78 |
| 2014-04-09 | -50.57 |
| 2014-04-08 | -48.99 |
| 2014-04-07 | -49.73 |
| 2014-04-04 | -49.62 |
| 2014-04-03 | -50.78 |
| 2014-04-02 | -50.88 |
| 2014-04-01 | -51.93 |
| 2014-03-31 | -53.61 |
| 2014-03-28 | -52.56 |
| 2014-03-27 | -52.98 |
| 2014-03-26 | -49.62 |
| 2014-03-25 | -51.62 |
| 2014-03-24 | -50.57 |
| 2014-03-21 | -50.25 |
| 2014-03-20 | -53.19 |
| 2014-03-19 | -52.14 |
| 2014-03-18 | -55.60 |
| 2014-03-17 | -56.86 |
| 2014-03-14 | -54.13 |
| 2014-03-13 | -55.29 |
| 2014-03-12 | -54.24 |
| 2014-03-11 | -50.46 |
| 2014-03-10 | -48.78 |
| 2014-03-07 | -47.00 |
| 2014-03-06 | -47.52 |
| 2014-03-05 | -46.58 |
| 2014-03-04 | -45.84 |
| 2014-03-03 | -46.89 |
| 2014-02-28 | -47.00 |
| 2014-02-27 | -46.26 |
| 2014-02-26 | -47.52 |
| 2014-02-25 | -47.94 |
| 2014-02-24 | -45.63 |
| 2014-02-21 | -44.90 |
| 2014-02-20 | -43.01 |
| 2014-02-19 | -42.27 |
| 2014-02-18 | -43.01 |
| 2014-02-17 | -41.75 |
| 2014-02-14 | -42.27 |
| 2014-02-13 | -43.85 |
| 2014-02-12 | -43.32 |
| 2014-02-11 | -44.37 |
| 2014-02-10 | -45.95 |
| 2014-02-07 | -46.58 |
| 2014-02-06 | -49.41 |
| 2014-02-05 | -51.30 |
| 2014-02-04 | -51.09 |
| 2014-01-30 | -51.20 |
| 2014-01-29 | -48.78 |
| 2014-01-28 | -48.78 |
| 2014-01-27 | -48.99 |
| 2014-01-24 | -46.05 |
| 2014-01-23 | -46.05 |
| 2014-01-22 | -44.90 |
| 2014-01-21 | -46.58 |
| 2014-01-20 | -46.26 |
| 2014-01-17 | -45.32 |
| 2014-01-16 | -47.63 |
| 2014-01-15 | -47.73 |
| 2014-01-14 | -46.47 |
| 2014-01-13 | -44.90 |
| 2014-01-10 | -44.90 |
| 2014-01-09 | -40.81 |
| 2014-01-08 | -41.23 |
| 2014-01-07 | -43.32 |
| 2014-01-06 | -41.96 |
| 2014-01-03 | -41.75 |
| 2014-01-02 | -39.13 |
| 2013-12-31 | -36.82 |
| 2013-12-30 | -36.29 |
| 2013-12-27 | -34.61 |
| 2013-12-24 | -37.13 |
| 2013-12-23 | -38.08 |
| 2013-12-20 | -39.97 |
| 2013-12-19 | -39.76 |
| 2013-12-18 | -37.97 |
| 2013-12-17 | -37.87 |
| 2013-12-16 | -38.50 |
| 2013-12-13 | -38.60 |
| 2013-12-12 | -41.02 |
| 2013-12-11 | -44.48 |
| 2013-12-10 | -43.85 |
| 2013-12-09 | -44.37 |
| 2013-12-06 | -42.90 |
| 2013-12-05 | -43.74 |
| 2013-12-04 | -42.69 |
| 2013-12-03 | -45.00 |
| 2013-12-02 | -45.32 |
| 2013-11-29 | -44.37 |
| 2013-11-28 | -48.57 |
| 2013-11-27 | -48.78 |
| 2013-11-26 | -48.15 |
| 2013-11-25 | -48.47 |
| 2013-11-22 | -47.21 |
| 2013-11-21 | -46.68 |
| 2013-11-20 | -47.52 |
| 2013-11-19 | -50.04 |
| 2013-11-18 | -51.09 |
| 2013-11-15 | -52.35 |
| 2013-11-14 | -53.19 |
| 2013-11-13 | -53.40 |
| 2013-11-12 | -52.56 |
| 2013-11-11 | -52.46 |
| 2013-11-08 | -52.46 |
| 2013-11-07 | -50.78 |
| 2013-11-06 | -51.09 |
| 2013-11-05 | -51.93 |
| 2013-11-04 | -51.83 |
| 2013-11-01 | -53.19 |
| 2013-10-31 | -53.92 |
| 2013-10-30 | -53.71 |
| 2013-10-29 | -54.45 |
| 2013-10-28 | -53.92 |
| 2013-10-25 | -53.92 |
| 2013-10-24 | -52.67 |
| 2013-10-23 | -54.76 |
| 2013-10-22 | -54.87 |
| 2013-10-21 | -55.39 |
| 2013-10-18 | -56.76 |
| 2013-10-17 | -57.07 |
| 2013-10-16 | -56.86 |
| 2013-10-15 | -56.65 |
| 2013-10-11 | -56.76 |
| 2013-10-10 | -56.44 |
| 2013-10-09 | -55.81 |
| 2013-10-08 | -55.50 |
| 2013-10-07 | -55.81 |
| 2013-10-04 | -55.29 |
| 2013-10-03 | -56.02 |
| 2013-10-02 | -56.86 |
| 2013-09-30 | -57.07 |
| 2013-09-27 | -57.07 |
| 2013-09-26 | -55.71 |
| 2013-09-25 | -54.66 |
| 2013-09-24 | -55.29 |
| 2013-09-23 | -55.60 |
| 2013-09-19 | -55.08 |
| 2013-09-18 | -54.24 |
| 2013-09-17 | -55.92 |
| 2013-09-16 | -53.50 |
| 2013-09-13 | -53.29 |
| 2013-09-12 | -50.04 |
| 2013-09-11 | -51.93 |
| 2013-09-10 | -50.67 |
| 2013-09-09 | -52.14 |
| 2013-09-06 | -53.50 |
| 2013-09-05 | -54.55 |
| 2013-09-04 | -57.39 |
| 2013-09-03 | -57.18 |
| 2013-09-02 | -58.65 |
| 2013-08-30 | -59.07 |
| 2013-08-29 | -59.80 |
| 2013-08-28 | -59.80 |
| 2013-08-27 | -60.33 |
| 2013-08-26 | -59.91 |
| 2013-08-23 | -61.27 |
| 2013-08-22 | -61.17 |
| 2013-08-21 | -60.75 |
| 2013-08-20 | -60.33 |
| 2013-08-19 | -58.02 |
| 2013-08-16 | -58.12 |
| 2013-08-15 | -58.23 |
| 2013-08-13 | -58.86 |
| 2013-08-12 | -60.64 |
| 2013-08-09 | -63.16 |
| 2013-08-08 | -63.79 |
| 2013-08-07 | -63.16 |
| 2013-08-06 | -61.80 |
| 2013-08-05 | -62.43 |
| 2013-08-02 | -63.69 |
| 2013-08-01 | -63.27 |
| 2013-07-31 | -64.53 |
| 2013-07-30 | -63.79 |
| 2013-07-29 | -63.79 |
| 2013-07-26 | -62.85 |
| 2013-07-25 | -62.95 |
| 2013-07-24 | -65.78 |
| 2013-07-23 | -65.78 |
| 2013-07-22 | -66.73 |
| 2013-07-19 | -66.31 |
| 2013-07-18 | -65.89 |
| 2013-07-17 | -65.36 |
| 2013-07-16 | -64.84 |
| 2013-07-15 | -64.84 |
| 2013-07-12 | -64.94 |
| 2013-07-11 | -65.99 |
| 2013-07-10 | -67.67 |
| 2013-07-09 | -67.46 |
| 2013-07-08 | -67.15 |
| 2013-07-05 | -66.31 |
| 2013-07-04 | -66.52 |
| 2013-07-03 | -66.41 |
| 2013-07-02 | -63.48 |
| 2013-06-28 | -64.21 |
| 2013-06-27 | -64.84 |
| 2013-06-26 | -65.26 |
| 2013-06-25 | -65.99 |
| 2013-06-24 | -65.99 |
| 2013-06-21 | -64.84 |
| 2013-06-20 | -65.26 |
| 2013-06-19 | -64.53 |
| 2013-06-18 | -64.74 |
| 2013-06-17 | -66.20 |
| 2013-06-14 | -68.62 |
| 2013-06-13 | -68.62 |
| 2013-06-11 | -67.78 |
| 2013-06-10 | -66.83 |
| 2013-06-07 | -66.73 |
| 2013-06-06 | -66.73 |
| 2013-06-05 | -66.73 |
| 2013-06-04 | -66.41 |
| 2013-06-03 | -66.10 |
| 2013-05-31 | -65.36 |
| 2013-05-30 | -63.79 |
| 2013-05-29 | -63.16 |
| 2013-05-28 | -63.06 |
| 2013-05-27 | -63.48 |
| 2013-05-24 | -62.85 |
| 2013-05-23 | -62.74 |
| 2013-05-22 | -61.17 |
| 2013-05-21 | -62.32 |
| 2013-05-20 | -63.27 |
| 2013-05-16 | -64.00 |
| 2013-05-15 | -64.21 |
| 2013-05-14 | -64.11 |
| 2013-05-13 | -62.74 |
| 2013-05-10 | -62.01 |
| 2013-05-09 | -61.90 |
| 2013-05-08 | -62.74 |
| 2013-05-07 | -62.95 |
| 2013-05-06 | -64.63 |
| 2013-05-03 | -65.05 |
| 2013-05-02 | -66.10 |
| 2013-04-30 | -65.05 |
| 2013-04-29 | -65.26 |
| 2013-04-26 | -63.58 |
| 2013-04-25 | -63.48 |
| 2013-04-24 | -63.79 |
| 2013-04-23 | -64.11 |
| 2013-04-22 | -63.58 |
| 2013-04-19 | -63.16 |
| 2013-04-18 | -64.74 |
| 2013-04-17 | -64.74 |
| 2013-04-16 | -64.32 |
| 2013-04-15 | -64.00 |
| 2013-04-12 | -62.85 |
| 2013-04-11 | -62.74 |
| 2013-04-10 | -62.53 |
| 2013-04-09 | -63.06 |
| 2013-04-08 | -64.53 |
| 2013-04-05 | -63.90 |
| 2013-04-03 | -62.43 |
| 2013-04-02 | -62.01 |
| 2013-03-28 | -60.43 |
| 2013-03-27 | -59.28 |
| 2013-03-26 | -58.75 |
| 2013-03-25 | -57.49 |
| 2013-03-22 | -57.07 |
| 2013-03-21 | -56.76 |
| 2013-03-20 | -57.07 |
| 2013-03-19 | -56.34 |
| 2013-03-18 | -56.02 |
| 2013-03-15 | -55.29 |
| 2013-03-14 | -54.66 |
| 2013-03-13 | -55.29 |
| 2013-03-12 | -54.76 |
| 2013-03-11 | -52.67 |
| 2013-03-08 | -52.14 |
| 2013-03-07 | -52.67 |
| 2013-03-06 | -53.29 |
| 2013-03-05 | -55.18 |
| 2013-03-04 | -54.97 |
| 2013-03-01 | -53.92 |
| 2013-02-28 | -54.66 |
| 2013-02-27 | -56.34 |
| 2013-02-26 | -56.65 |
| 2013-02-25 | -54.97 |
| 2013-02-22 | -54.34 |
| 2013-02-21 | -54.34 |
| 2013-02-20 | -53.71 |
| 2013-02-19 | -54.13 |
| 2013-02-18 | -52.98 |
| 2013-02-15 | -55.08 |
| 2013-02-14 | -56.02 |
| 2013-02-08 | -55.60 |
| 2013-02-07 | -56.97 |
| 2013-02-06 | -55.71 |
| 2013-02-05 | -55.50 |
| 2013-02-04 | -54.97 |
| 2013-02-01 | -55.81 |
| 2013-01-31 | -55.18 |
| 2013-01-30 | -53.29 |
| 2013-01-29 | -53.82 |
| 2013-01-28 | -53.19 |
| 2013-01-25 | -52.67 |
| 2013-01-24 | -51.20 |
| 2013-01-23 | -49.62 |
| 2013-01-22 | -49.10 |
| 2013-01-21 | -48.68 |
| 2013-01-18 | -49.52 |
| 2013-01-17 | -50.78 |
| 2013-01-16 | -49.73 |
| 2013-01-15 | -49.10 |
| 2013-01-14 | -48.47 |
| 2013-01-11 | -48.26 |
| 2013-01-10 | -46.16 |
| 2013-01-09 | -49.20 |
| 2013-01-08 | -49.73 |
| 2013-01-07 | -48.15 |
| 2013-01-04 | -49.10 |
| 2013-01-03 | -47.63 |
| 2013-01-02 | -50.46 |
| 2012-12-31 | -53.40 |
| 2012-12-28 | -53.19 |
| 2012-12-27 | -53.19 |
| 2012-12-24 | -54.03 |
| 2012-12-21 | -53.82 |
| 2012-12-20 | -53.71 |
| 2012-12-19 | -54.76 |
| 2012-12-18 | -54.97 |
| 2012-12-17 | -54.97 |
| 2012-12-14 | -54.97 |
| 2012-12-13 | -56.23 |
| 2012-12-12 | -56.23 |
| 2012-12-11 | -56.97 |
| 2012-12-10 | -55.29 |
| 2012-12-07 | -56.65 |
| 2012-12-06 | -57.18 |
| 2012-12-05 | -57.70 |
| 2012-12-04 | -59.49 |
| 2012-12-03 | -59.49 |
| 2012-11-30 | -59.80 |
| 2012-11-29 | -59.28 |
| 2012-11-28 | -59.59 |
| 2012-11-27 | -59.28 |
| 2012-11-26 | -58.96 |
| 2012-11-23 | -58.12 |
| 2012-11-22 | -59.17 |
| 2012-11-21 | -58.54 |
| 2012-11-20 | -59.49 |
| 2012-11-19 | -58.96 |
| 2012-11-16 | -60.22 |
| 2012-11-15 | -60.33 |
| 2012-11-14 | -59.49 |
| 2012-11-13 | -60.75 |
| 2012-11-12 | -58.54 |
| 2012-11-09 | -56.02 |
| 2012-11-08 | -56.97 |
| 2012-11-07 | -53.71 |
| 2012-11-06 | -57.07 |
| 2012-11-05 | -56.55 |
| 2012-11-02 | -55.50 |
| 2012-11-01 | -55.92 |
| 2012-10-31 | -57.28 |
| 2012-10-30 | -60.12 |
| 2012-10-29 | -60.54 |
| 2012-10-26 | -60.01 |
| 2012-10-25 | -58.54 |
| 2012-10-24 | -56.97 |
| 2012-10-22 | -57.28 |
| 2012-10-19 | -58.33 |
| 2012-10-18 | -57.70 |
| 2012-10-17 | -59.91 |
| 2012-10-16 | -61.27 |
| 2012-10-15 | -62.74 |
| 2012-10-12 | -63.48 |
| 2012-10-11 | -65.47 |
| 2012-10-10 | -65.47 |
| 2012-10-09 | -65.36 |
| 2012-10-08 | -64.94 |
| 2012-10-05 | -64.00 |
| 2012-10-04 | -65.68 |
| 2012-10-03 | -66.52 |
| 2012-09-28 | -66.20 |
| 2012-09-27 | -66.62 |
| 2012-09-26 | -67.15 |
| 2012-09-25 | -65.26 |
| 2012-09-24 | -63.27 |
| 2012-09-21 | -63.48 |
| 2012-09-20 | -64.94 |
| 2012-09-19 | -64.63 |
| 2012-09-18 | -66.83 |
| 2012-09-17 | -65.36 |
| 2012-09-14 | -65.68 |
| 2012-09-13 | -68.09 |
| 2012-09-12 | -67.46 |
| 2012-09-11 | -68.51 |
| 2012-09-10 | -66.94 |
| 2012-09-07 | -67.99 |
| 2012-09-06 | -69.77 |
| 2012-09-05 | -70.30 |
| 2012-09-04 | -69.88 |
| 2012-09-03 | -69.25 |
| 2012-08-31 | -69.46 |
| 2012-08-30 | -68.62 |
| 2012-08-29 | -67.04 |
| 2012-08-28 | -66.83 |
| 2012-08-27 | -66.62 |
| 2012-08-24 | -65.89 |
| 2012-08-23 | -65.99 |
| 2012-08-22 | -65.89 |
| 2012-08-21 | -64.84 |
| 2012-08-20 | -64.00 |
| 2012-08-17 | -63.58 |
| 2012-08-16 | -64.00 |
| 2012-08-15 | -63.16 |
| 2012-08-14 | -61.59 |
| 2012-08-13 | -62.53 |
| 2012-08-10 | -61.59 |
| 2012-08-09 | -59.91 |
| 2012-08-08 | -59.91 |
| 2012-08-07 | -62.01 |
| 2012-08-06 | -63.16 |
| 2012-08-03 | -65.57 |
| 2012-08-02 | -65.68 |
| 2012-08-01 | -64.84 |
| 2012-07-31 | -66.52 |
| 2012-07-30 | -66.62 |
| 2012-07-27 | -66.41 |
| 2012-07-26 | -67.04 |
| 2012-07-25 | -67.46 |
| 2012-07-24 | -65.68 |
| 2012-07-23 | -64.94 |
| 2012-07-20 | -63.58 |
| 2012-07-19 | -63.27 |
| 2012-07-18 | -63.90 |
| 2012-07-17 | -66.10 |
| 2012-07-16 | -66.62 |
| 2012-07-13 | -64.94 |
| 2012-07-12 | -65.36 |
| 2012-07-11 | -63.27 |
| 2012-07-10 | -63.16 |
| 2012-07-09 | -61.59 |
| 2012-07-06 | -59.38 |
| 2012-07-05 | -59.59 |
| 2012-07-04 | -60.01 |
| 2012-07-03 | -62.01 |
| 2012-06-29 | -62.22 |
| 2012-06-28 | -63.37 |
| 2012-06-27 | -62.32 |
| 2012-06-26 | -62.01 |
| 2012-06-25 | -62.01 |
| 2012-06-22 | -59.70 |
| 2012-06-21 | -59.38 |
| 2012-06-20 | -57.70 |
| 2012-06-19 | -57.60 |
| 2012-06-18 | -56.02 |
| 2012-06-15 | -56.76 |
| 2012-06-14 | -56.55 |
| 2012-06-13 | -55.71 |
| 2012-06-12 | -57.18 |
| 2012-06-11 | -56.44 |
| 2012-06-08 | -59.91 |
| 2012-06-07 | -60.64 |
| 2012-06-06 | -59.91 |
| 2012-06-05 | -60.01 |
| 2012-06-04 | -59.17 |
| 2012-06-01 | -56.97 |
| 2012-05-31 | -55.92 |
| 2012-05-30 | -55.39 |
| 2012-05-29 | -54.45 |
| 2012-05-28 | -57.18 |
| 2012-05-25 | -58.02 |
| 2012-05-24 | -56.34 |
| 2012-05-23 | -55.50 |
| 2012-05-22 | -55.08 |
| 2012-05-21 | -55.84 |
| 2012-05-18 | -56.05 |
| 2012-05-17 | -55.64 |
| 2012-05-16 | -55.95 |
| 2012-05-15 | -54.11 |
| 2012-05-14 | -54.42 |
| 2012-05-11 | -54.01 |
| 2012-05-10 | -53.29 |
| 2012-05-09 | -52.58 |
| 2012-05-08 | -50.64 |
| 2012-05-07 | -50.44 |
| 2012-05-04 | -49.11 |
| 2012-05-03 | -49.01 |
| 2012-05-02 | -48.09 |
| 2012-04-30 | -48.50 |
| 2012-04-27 | -49.01 |
| 2012-04-26 | -49.42 |
| 2012-04-25 | -48.91 |
| 2012-04-24 | -48.81 |
| 2012-04-23 | -48.60 |
| 2012-04-20 | -48.30 |
| 2012-04-19 | -48.09 |
| 2012-04-18 | -47.28 |
| 2012-04-17 | -48.30 |
| 2012-04-16 | -46.56 |
| 2012-04-13 | -46.26 |
| 2012-04-12 | -46.77 |
| 2012-04-11 | -48.20 |
| 2012-04-10 | -43.91 |
| 2012-04-05 | -42.79 |
| 2012-04-03 | -43.40 |
| 2012-04-02 | -45.54 |
| 2012-03-30 | -45.14 |
| 2012-03-29 | -47.18 |
| 2012-03-28 | -46.46 |
| 2012-03-27 | -45.75 |
| 2012-03-26 | -49.73 |
| 2012-03-23 | -50.03 |
| 2012-03-22 | -48.40 |
| 2012-03-21 | -48.71 |
| 2012-03-20 | -48.30 |
| 2012-03-19 | -44.83 |
| 2012-03-16 | -44.12 |
| 2012-03-15 | -44.63 |
| 2012-03-14 | -44.42 |
| 2012-03-13 | -43.50 |
| 2012-03-12 | -44.42 |
| 2012-03-09 | -42.59 |
| 2012-03-08 | -44.73 |
| 2012-03-07 | -45.14 |
| 2012-03-06 | -43.50 |
| 2012-03-05 | -40.75 |
| 2012-03-02 | -40.14 |
| 2012-03-01 | -41.77 |
| 2012-02-29 | -40.75 |
| 2012-02-28 | -40.55 |
| 2012-02-27 | -41.67 |
| 2012-02-24 | -39.63 |
| 2012-02-23 | -40.85 |
| 2012-02-22 | -38.71 |
| 2012-02-21 | -38.61 |
| 2012-02-20 | -37.28 |
| 2012-02-17 | -38.81 |
| 2012-02-16 | -38.61 |
| 2012-02-15 | -37.79 |
| 2012-02-14 | -40.24 |
| 2012-02-13 | -39.02 |
| 2012-02-10 | -38.00 |
| 2012-02-09 | -36.47 |
| 2012-02-08 | -34.43 |
| 2012-02-07 | -38.51 |
| 2012-02-06 | -38.00 |
| 2012-02-03 | -38.10 |
| 2012-02-02 | -39.53 |
| 2012-02-01 | -41.47 |
| 2012-01-31 | -45.03 |
| 2012-01-30 | -46.36 |
| 2012-01-27 | -45.75 |
| 2012-01-26 | -43.20 |
| 2012-01-20 | -44.83 |
| 2012-01-19 | -49.01 |
| 2012-01-18 | -51.46 |
| 2012-01-17 | -52.48 |
| 2012-01-16 | -54.93 |
| 2012-01-13 | -53.50 |
| 2012-01-12 | -53.40 |
| 2012-01-11 | -52.27 |
| 2012-01-10 | -52.68 |
| 2012-01-09 | -51.97 |
| 2012-01-06 | -53.29 |
| 2012-01-05 | -50.54 |
| 2012-01-04 | -49.42 |
| 2012-01-03 | -49.32 |
| 2011-12-30 | -50.54 |
| 2011-12-29 | -50.54 |
| 2011-12-28 | -49.62 |
| 2011-12-23 | -50.54 |
| 2011-12-22 | -52.48 |
| 2011-12-21 | -51.97 |
| 2011-12-20 | -52.89 |
| 2011-12-19 | -52.38 |
| 2011-12-16 | -50.44 |
| 2011-12-15 | -52.68 |
| 2011-12-14 | -51.05 |
| 2011-12-13 | -50.44 |
| 2011-12-12 | -50.95 |
| 2011-12-09 | -50.54 |
| 2011-12-08 | -49.01 |
| 2011-12-07 | -48.40 |
| 2011-12-06 | -51.76 |
| 2011-12-05 | -49.62 |
| 2011-12-02 | -47.38 |
| 2011-12-01 | -49.01 |
| 2011-11-30 | -55.74 |
| 2011-11-29 | -54.42 |
| 2011-11-28 | -55.23 |
| 2011-11-25 | -56.05 |
| 2011-11-24 | -54.72 |
| 2011-11-23 | -53.29 |
| 2011-11-22 | -50.54 |
| 2011-11-21 | -50.34 |
| 2011-11-18 | -48.09 |
| 2011-11-17 | -47.18 |
| 2011-11-16 | -47.38 |
| 2011-11-15 | -46.16 |
| 2011-11-14 | -45.24 |
| 2011-11-11 | -47.58 |
| 2011-11-10 | -47.38 |
| 2011-11-09 | -43.40 |
| 2011-11-08 | -44.93 |
| 2011-11-07 | -43.50 |
| 2011-11-04 | -41.47 |
| 2011-11-03 | -42.59 |
| 2011-11-02 | -40.65 |
| 2011-11-01 | -40.14 |
| 2011-10-31 | -42.89 |
| 2011-10-28 | -38.81 |
| 2011-10-27 | -31.47 |
| 2011-10-26 | -33.61 |
| 2011-10-25 | -34.53 |
| 2011-10-24 | -34.94 |
| 2011-10-21 | -39.73 |
| 2011-10-20 | -41.97 |
| 2011-10-19 | -39.94 |
| 2011-10-18 | -40.75 |
| 2011-10-17 | -33.10 |
| 2011-10-14 | -34.63 |
| 2011-10-13 | -31.78 |
| 2011-10-12 | -40.04 |
| 2011-10-11 | -42.38 |
| 2011-10-10 | -45.75 |
| 2011-10-07 | -46.16 |
| 2011-10-06 | -47.69 |
| 2011-10-04 | -50.54 |
| 2011-10-03 | -50.64 |
| 2011-09-30 | -48.60 |
| 2011-09-28 | -45.95 |
| 2011-09-27 | -47.58 |
| 2011-09-26 | -50.34 |
| 2011-09-23 | -49.62 |
| 2011-09-22 | -51.97 |
| 2011-09-21 | -47.99 |
| 2011-09-20 | -47.69 |
| 2011-09-19 | -47.99 |
| 2011-09-16 | -45.85 |
| 2011-09-15 | -49.93 |
| 2011-09-14 | -50.44 |
| 2011-09-12 | -49.52 |
| 2011-09-09 | -46.77 |
| 2011-09-08 | -45.95 |
| 2011-09-07 | -46.87 |
| 2011-09-06 | -47.48 |
| 2011-09-05 | -46.97 |
| 2011-09-02 | -43.20 |
| 2011-09-01 | -41.97 |
| 2011-08-31 | -43.20 |
| 2011-08-30 | -40.65 |
| 2011-08-29 | -41.67 |
| 2011-08-26 | -41.47 |
| 2011-08-25 | -40.75 |
| 2011-08-24 | -43.40 |
| 2011-08-23 | -41.87 |
| 2011-08-22 | -43.71 |
| 2011-08-19 | -43.40 |
| 2011-08-18 | -41.06 |
| 2011-08-17 | -45.14 |
| 2011-08-16 | -46.77 |
| 2011-08-15 | -46.87 |
| 2011-08-12 | -51.05 |
| 2011-08-11 | -54.31 |
| 2011-08-10 | -55.54 |
| 2011-08-09 | -53.40 |
| 2011-08-08 | -50.24 |
| 2011-08-05 | -48.50 |
| 2011-08-04 | -45.24 |
| 2011-08-03 | -44.22 |
| 2011-08-02 | -42.08 |
| 2011-08-01 | -38.20 |
| 2011-07-29 | -38.00 |
| 2011-07-28 | -37.49 |
| 2011-07-27 | -34.33 |
| 2011-07-26 | -35.65 |
| 2011-07-25 | -34.94 |
| 2011-07-22 | -33.00 |
| 2011-07-21 | -36.88 |
| 2011-07-20 | -35.75 |
| 2011-07-19 | -34.84 |
| 2011-07-18 | -33.41 |
| 2011-07-15 | -32.08 |
| 2011-07-14 | -30.25 |
| 2011-07-13 | -29.94 |
| 2011-07-12 | -30.55 |
| 2011-07-11 | -28.11 |
| 2011-07-08 | -24.94 |
| 2011-07-07 | -24.94 |
| 2011-07-06 | -24.43 |
| 2011-07-05 | -24.54 |
| 2011-07-04 | -25.56 |
| 2011-06-30 | -27.09 |
| 2011-06-29 | -27.49 |
| 2011-06-28 | -26.68 |
| 2011-06-27 | -27.29 |
| 2011-06-24 | -26.68 |
| 2011-06-23 | -29.33 |
| 2011-06-22 | -28.72 |
| 2011-06-21 | -29.13 |
| 2011-06-20 | -31.27 |
| 2011-06-17 | -30.76 |
| 2011-06-16 | -27.70 |
| 2011-06-15 | -26.88 |
| 2011-06-14 | -26.78 |
| 2011-06-13 | -27.29 |
| 2011-06-10 | -26.78 |
| 2011-06-09 | -25.45 |
| 2011-06-08 | -24.03 |
| 2011-06-07 | -22.70 |
| 2011-06-03 | -21.27 |
| 2011-06-02 | -19.64 |
| 2011-06-01 | -18.11 |
| 2011-05-31 | -19.13 |
| 2011-05-30 | -21.27 |
| 2011-05-27 | -19.95 |
| 2011-05-26 | -21.27 |
| 2011-05-25 | -21.38 |
| 2011-05-24 | -21.17 |
| 2011-05-23 | -20.97 |
| 2011-05-20 | -18.93 |
| 2011-05-19 | -18.93 |
| 2011-05-18 | -18.32 |
| 2011-05-17 | -19.23 |
| 2011-05-16 | -19.44 |
| 2011-05-13 | -17.30 |
| 2011-05-12 | -17.09 |
| 2011-05-11 | -16.07 |
| 2011-05-09 | -16.07 |
| 2011-05-06 | -15.36 |
| 2011-05-05 | -20.76 |
| 2011-05-04 | -21.07 |
| 2011-05-03 | -19.34 |
| 2011-04-29 | -16.68 |
| 2011-04-28 | -15.15 |
| 2011-04-27 | -13.63 |
| 2011-04-26 | -11.48 |
| 2011-04-21 | -11.28 |
| 2011-04-20 | -10.40 |
| 2011-04-19 | -11.50 |
| 2011-04-18 | -10.50 |
| 2011-04-15 | -9.31 |
| 2011-04-14 | -9.50 |
| 2011-04-13 | -9.50 |
| 2011-04-12 | -12.30 |
| 2011-04-11 | -10.80 |
| 2011-04-08 | -8.31 |
| 2011-04-07 | -7.81 |
| 2011-04-06 | -8.41 |
| 2011-04-04 | -7.31 |
| 2011-04-01 | -11.80 |
| 2011-03-31 | -12.89 |
| 2011-03-30 | -12.49 |
| 2011-03-29 | -12.99 |
| 2011-03-28 | -12.49 |
| 2011-03-25 | -12.99 |
| 2011-03-24 | -13.59 |
| 2011-03-23 | -13.59 |
| 2011-03-22 | -13.09 |
| 2011-03-21 | -13.79 |
| 2011-03-18 | -15.78 |
| 2011-03-17 | -17.58 |
| 2011-03-16 | -14.59 |
| 2011-03-15 | -13.39 |
| 2011-03-14 | -10.70 |
| 2011-03-11 | -12.89 |
| 2011-03-10 | -12.79 |
| 2011-03-09 | -12.69 |
| 2011-03-08 | -12.10 |
| 2011-03-07 | -13.59 |
| 2011-03-04 | -12.79 |
| 2011-03-03 | -15.29 |
| 2011-03-02 | -16.58 |
| 2011-03-01 | -16.58 |
| 2011-02-28 | -15.19 |
| 2011-02-25 | -15.98 |
| 2011-02-24 | -18.28 |
| 2011-02-23 | -13.49 |
| 2011-02-22 | -14.09 |
| 2011-02-21 | -10.60 |
| 2011-02-18 | -8.91 |
| 2011-02-17 | -9.50 |
| 2011-02-16 | -9.80 |
| 2011-02-15 | -9.50 |
| 2011-02-14 | -8.91 |
| 2011-02-11 | -12.10 |
| 2011-02-10 | -14.09 |
| 2011-02-09 | -12.00 |
| 2011-02-08 | -8.61 |
| 2011-02-07 | -8.31 |
| 2011-02-02 | -6.51 |
| 2011-02-01 | -8.51 |
| 2011-01-31 | -5.62 |
| 2011-01-28 | -5.62 |
| 2011-01-27 | -3.33 |
| 2011-01-26 | -0.73 |
| 2011-01-25 | -1.43 |
| 2011-01-24 | -0.53 |
| 2011-01-21 | 0.66 |
| 2011-01-20 | 1.26 |
| 2011-01-19 | 3.45 |
| 2011-01-18 | 2.65 |
| 2011-01-17 | 1.86 |
| 2011-01-14 | 3.65 |
| 2011-01-13 | 4.25 |
| 2011-01-12 | 4.85 |
| 2011-01-11 | 1.26 |
| 2011-01-10 | 2.85 |
| 2011-01-07 | 4.65 |
| 2011-01-06 | 5.44 |
| 2011-01-05 | 6.24 |
| 2011-01-04 | 9.03 |
| 2011-01-03 | 5.25 |
| 2010-12-31 | 3.25 |
| 2010-12-30 | 1.86 |
| 2010-12-29 | 1.46 |
| 2010-12-28 | -1.23 |
| 2010-12-24 | 0.86 |
| 2010-12-23 | 0.26 |
| 2010-12-22 | 0.86 |
| 2010-12-21 | 3.25 |
| 2010-12-20 | 2.06 |
| 2010-12-17 | 2.46 |
| 2010-12-16 | 2.46 |
| 2010-12-15 | 3.65 |
| 2010-12-14 | 6.44 |
| 2010-12-13 | 5.84 |
| 2010-12-10 | 5.44 |
| 2010-12-09 | 6.24 |
| 2010-12-08 | 7.04 |
| 2010-12-07 | 9.23 |
| 2010-12-06 | 9.23 |
| 2010-12-03 | 10.43 |
| 2010-12-02 | 11.23 |
| 2010-12-01 | 9.83 |
| 2010-11-30 | 7.44 |
| 2010-11-29 | 9.23 |
| 2010-11-26 | 8.63 |
| 2010-11-25 | 11.62 |
| 2010-11-24 | 11.82 |
| 2010-11-23 | 12.62 |
| 2010-11-22 | 16.01 |
| 2010-11-19 | 15.41 |
| 2010-11-18 | 12.62 |
| 2010-11-17 | 9.83 |
| 2010-11-16 | 13.82 |
| 2010-11-15 | 15.81 |
| 2010-11-12 | 18.00 |
| 2010-11-11 | 25.38 |
| 2010-11-10 | 25.38 |
| 2010-11-09 | 25.98 |
| 2010-11-08 | 28.77 |
| 2010-11-05 | 27.37 |
| 2010-11-04 | 29.96 |
| 2010-11-03 | 31.16 |
| 2010-11-02 | 22.59 |
| 2010-11-01 | 16.21 |
| 2010-10-29 | 12.42 |
| 2010-10-28 | 14.22 |
| 2010-10-27 | 13.42 |
| 2010-10-26 | 18.20 |
| 2010-10-25 | 19.00 |
| 2010-10-22 | 17.80 |
| 2010-10-21 | 17.40 |
| 2010-10-20 | 11.42 |
| 2010-10-19 | 14.02 |
| 2010-10-18 | 13.62 |
| 2010-10-15 | 17.21 |
| 2010-10-14 | 17.40 |
| 2010-10-13 | 13.42 |
| 2010-10-12 | 12.62 |
| 2010-10-11 | 14.61 |
| 2010-10-08 | 13.42 |
| 2010-10-07 | 13.22 |
| 2010-10-06 | 13.82 |
| 2010-10-05 | 10.63 |
| 2010-10-04 | 10.63 |
| 2010-09-30 | 6.44 |
| 2010-09-29 | 7.24 |
| 2010-09-28 | 5.64 |
| 2010-09-27 | 8.83 |
| 2010-09-24 | 7.44 |
| 2010-09-22 | 10.03 |
| 2010-09-21 | 12.82 |
| 2010-09-20 | 9.43 |
| 2010-09-17 | 10.63 |
| 2010-09-16 | 8.63 |
| 2010-09-15 | 10.83 |
| 2010-09-14 | 10.23 |
| 2010-09-13 | 9.63 |
| 2010-09-10 | 7.84 |
| 2010-09-09 | 7.44 |
| 2010-09-08 | 6.64 |
| 2010-09-07 | 9.83 |
| 2010-09-06 | 10.43 |
| 2010-09-03 | 6.84 |
| 2010-09-02 | 7.44 |
| 2010-09-01 | 6.44 |
| 2010-08-31 | 2.65 |
| 2010-08-30 | 3.85 |
| 2010-08-27 | 5.05 |
| 2010-08-26 | 3.85 |
| 2010-08-25 | 3.05 |
| 2010-08-24 | 5.64 |
| 2010-08-23 | 7.64 |
| 2010-08-20 | 11.42 |
| 2010-08-19 | 11.42 |
| 2010-08-18 | 11.62 |
| 2010-08-17 | 14.81 |
| 2010-08-16 | 13.62 |
| 2010-08-13 | 9.43 |
| 2010-08-12 | 7.24 |
| 2010-08-11 | 11.42 |
| 2010-08-10 | 14.22 |
| 2010-08-09 | 17.21 |
| 2010-08-06 | 15.81 |
| 2010-08-05 | 15.21 |
| 2010-08-04 | 13.82 |
| 2010-08-03 | 16.61 |
| 2010-08-02 | 17.40 |
| 2010-07-30 | 13.82 |
| 2010-07-29 | 13.62 |
| 2010-07-28 | 14.41 |
| 2010-07-27 | 14.81 |
| 2010-07-26 | 14.41 |
| 2010-07-23 | 14.22 |
| 2010-07-22 | 10.23 |
| 2010-07-21 | 9.43 |
| 2010-07-20 | 4.65 |
| 2010-07-19 | 3.45 |
| 2010-07-16 | 5.44 |
| 2010-07-15 | 3.85 |
| 2010-07-14 | 5.64 |
| 2010-07-13 | 6.24 |
| 2010-07-12 | 3.65 |
| 2010-07-09 | 3.05 |
| 2010-07-08 | 0.66 |
| 2010-07-07 | -0.93 |
| 2010-07-06 | -0.93 |
| 2010-07-05 | -4.02 |
| 2010-07-02 | -2.43 |
| 2010-06-30 | -0.83 |
| 2010-06-29 | 1.26 |
| 2010-06-28 | 4.65 |
| 2010-06-25 | 4.65 |
| 2010-06-24 | 6.84 |
| 2010-06-23 | 9.63 |
| 2010-06-22 | 7.24 |
| 2010-06-21 | 10.03 |
| 2010-06-18 | 5.05 |
| 2010-06-17 | 5.44 |
| 2010-06-15 | 0.06 |
| 2010-06-14 | -0.93 |
| 2010-06-11 | -5.12 |
| 2010-06-10 | -7.11 |
| 2010-06-09 | -6.12 |
| 2010-06-08 | -4.02 |
| 2010-06-07 | -3.82 |
| 2010-06-04 | -0.63 |
| 2010-06-03 | 0.86 |
| 2010-06-02 | -0.44 |
| 2010-06-01 | 1.06 |
| 2010-05-31 | 6.44 |
| 2010-05-28 | 6.04 |
| 2010-05-27 | -0.44 |
| 2010-05-26 | -5.52 |
| 2010-05-25 | -8.31 |
| 2010-05-24 | -1.33 |
| 2010-05-20 | -4.72 |
| 2010-05-19 | 0.26 |
| 2010-05-18 | 6.64 |
| 2010-05-17 | 6.64 |
| 2010-05-14 | 11.03 |
| 2010-05-13 | 13.62 |
| 2010-05-12 | 10.63 |
| 2010-05-11 | 8.24 |
| 2010-05-10 | 9.23 |
| 2010-05-07 | 5.44 |
| 2010-05-06 | 6.64 |
| 2010-05-05 | 7.50 |
| 2010-05-04 | 12.43 |
| 2010-05-03 | 15.78 |
| 2010-04-30 | 16.57 |
| 2010-04-29 | 14.60 |
| 2010-04-28 | 14.79 |
| 2010-04-27 | 15.98 |
| 2010-04-26 | 20.12 |
| 2010-04-23 | 18.74 |
| 2010-04-22 | 21.89 |
| 2010-04-21 | 24.26 |
| 2010-04-20 | 23.67 |
| 2010-04-19 | 22.49 |
| 2010-04-16 | 25.44 |
| 2010-04-15 | 27.42 |
| 2010-04-14 | 25.44 |
| 2010-04-13 | 25.84 |
| 2010-04-12 | 26.04 |
| 2010-04-09 | 29.19 |
| 2010-04-08 | 28.40 |
| 2010-04-07 | 31.56 |
| 2010-04-01 | 31.36 |
| 2010-03-31 | 25.05 |
| 2010-03-30 | 27.61 |
| 2010-03-29 | 26.23 |
| 2010-03-26 | 31.76 |
| 2010-03-25 | 30.37 |
| 2010-03-24 | 30.77 |
| 2010-03-23 | 32.15 |
| 2010-03-22 | 33.53 |
| 2010-03-19 | 37.87 |
| 2010-03-18 | 37.87 |
| 2010-03-17 | 37.28 |
| 2010-03-16 | 31.36 |
| 2010-03-15 | 33.33 |
| 2010-03-12 | 36.49 |
| 2010-03-11 | 35.90 |
| 2010-03-10 | 36.09 |
| 2010-03-09 | 39.45 |
| 2010-03-08 | 40.83 |
| 2010-03-05 | 36.09 |
| 2010-03-04 | 30.57 |
| 2010-03-03 | 31.76 |
| 2010-03-02 | 33.93 |
| 2010-03-01 | 33.73 |
| 2010-02-26 | 30.37 |
| 2010-02-25 | 30.37 |
| 2010-02-24 | 30.18 |
| 2010-02-23 | 26.63 |
| 2010-02-22 | 21.10 |
| 2010-02-19 | 18.74 |
| 2010-02-18 | 22.29 |
| 2010-02-17 | 21.30 |
| 2010-02-12 | 20.51 |
| 2010-02-11 | 20.32 |
| 2010-02-10 | 18.74 |
| 2010-02-09 | 11.83 |
| 2010-02-08 | 14.20 |
| 2010-02-05 | 15.58 |
| 2010-02-04 | 22.29 |
| 2010-02-03 | 24.26 |
| 2010-02-02 | 21.10 |
| 2010-02-01 | 18.74 |
| 2010-01-29 | 21.30 |
| 2010-01-28 | 24.65 |
| 2010-01-27 | 20.71 |
| 2010-01-26 | 26.82 |
| 2010-01-25 | 32.94 |
| 2010-01-22 | 32.54 |
| 2010-01-21 | 32.35 |
| 2010-01-20 | 38.66 |
| 2010-01-19 | 43.00 |
| 2010-01-18 | 33.73 |
| 2010-01-15 | 34.32 |
| 2010-01-14 | 37.28 |
| 2010-01-13 | 33.14 |
| 2010-01-12 | 41.42 |
| 2010-01-11 | 47.93 |
| 2010-01-08 | 34.32 |
| 2010-01-07 | 32.35 |
| 2010-01-06 | 31.16 |
| 2010-01-05 | 24.65 |
| 2010-01-04 | 17.75 |
| 2009-12-31 | 14.99 |
| 2009-12-30 | 13.61 |
| 2009-12-29 | 13.21 |
| 2009-12-28 | 13.61 |
| 2009-12-24 | 13.81 |
| 2009-12-23 | 11.05 |
| 2009-12-22 | 7.89 |
| 2009-12-21 | 6.90 |
| 2009-12-18 | 9.66 |
| 2009-12-17 | 13.21 |
| 2009-12-16 | 18.74 |
| 2009-12-15 | 21.10 |
| 2009-12-14 | 25.84 |
| 2009-12-11 | 23.87 |
| 2009-12-10 | 23.47 |
| 2009-12-09 | 22.88 |
| 2009-12-08 | 24.26 |
| 2009-12-07 | 22.88 |
| 2009-12-04 | 22.29 |
| 2009-12-03 | 21.89 |
| 2009-12-02 | 15.58 |
| 2009-12-01 | 13.61 |
| 2009-11-30 | 12.23 |
| 2009-11-27 | 8.48 |
| 2009-11-26 | 15.38 |
| 2009-11-25 | 18.74 |
| 2009-11-24 | 16.77 |
| 2009-11-23 | 20.71 |
| 2009-11-20 | 21.10 |
| 2009-11-19 | 26.43 |
| 2009-11-18 | 22.29 |
| 2009-11-17 | 15.78 |
| 2009-11-16 | 16.37 |
| 2009-11-13 | 13.61 |
| 2009-11-12 | 13.41 |
| 2009-11-11 | 14.20 |
| 2009-11-10 | 10.65 |
| 2009-11-09 | 10.85 |
| 2009-11-06 | 10.26 |
| 2009-11-05 | 7.50 |
| 2009-11-04 | 8.88 |
| 2009-11-03 | 7.69 |
| 2009-11-02 | 8.48 |
| 2009-10-30 | 10.65 |
| 2009-10-29 | 5.13 |
| 2009-10-28 | 7.30 |
| 2009-10-27 | 8.68 |
| 2009-10-23 | 14.99 |
| 2009-10-22 | 18.15 |
| 2009-10-21 | 16.96 |
| 2009-10-20 | 16.37 |
| 2009-10-19 | 14.99 |
| 2009-10-16 | 14.40 |
| 2009-10-15 | 15.19 |
| 2009-10-14 | 15.38 |
| 2009-10-13 | 13.41 |
| 2009-10-12 | 12.03 |
| 2009-10-09 | 12.62 |
| 2009-10-08 | 8.09 |
| 2009-10-07 | 6.11 |
| 2009-10-06 | -0.20 |
| 2009-10-05 | -7.10 |
| 2009-10-02 | -6.80 |
| 2009-09-30 | -3.35 |
| 2009-09-29 | -2.37 |
| 2009-09-28 | -5.33 |
| 2009-09-25 | -2.27 |
| 2009-09-24 | -0.99 |
| 2009-09-23 | 2.17 |
| 2009-09-22 | 1.78 |
| 2009-09-21 | 0.59 |
| 2009-09-18 | 2.56 |
| 2009-09-17 | 6.71 |
| 2009-09-16 | 4.14 |
| 2009-09-15 | 2.76 |
| 2009-09-14 | 1.18 |
| 2009-09-11 | 3.75 |
| 2009-09-10 | 0.99 |
| 2009-09-09 | 1.97 |
| 2009-09-08 | 5.52 |
| 2009-09-07 | 4.14 |
| 2009-09-04 | 2.56 |
| 2009-09-03 | 0.99 |
| 2009-09-02 | -3.45 |
| 2009-09-01 | -3.35 |
| 2009-08-31 | -4.24 |
| 2009-08-28 | 1.38 |
| 2009-08-27 | 1.18 |
| 2009-08-26 | 3.55 |
| 2009-08-25 | 3.94 |
| 2009-08-24 | 6.31 |
| 2009-08-21 | 0.99 |
| 2009-08-20 | 0.39 |
| 2009-08-19 | -2.37 |
| 2009-08-18 | 1.38 |
| 2009-08-17 | 2.37 |
| 2009-08-14 | 7.69 |
| 2009-08-13 | 9.27 |
| 2009-08-12 | 7.50 |
| 2009-08-11 | 11.24 |
| 2009-08-10 | 12.23 |
| 2009-08-07 | 9.86 |
| 2009-08-06 | 19.72 |
| 2009-08-05 | 21.30 |
| 2009-08-04 | 23.08 |
| 2009-08-03 | 22.49 |
| 2009-07-31 | 15.78 |
| 2009-07-30 | 12.82 |
| 2009-07-29 | 15.78 |
| 2009-07-28 | 22.29 |
| 2009-07-27 | 19.13 |
| 2009-07-24 | 12.62 |
| 2009-07-23 | 11.05 |
| 2009-07-22 | 10.06 |
| 2009-07-21 | 9.86 |
| 2009-07-20 | 12.03 |
| 2009-07-17 | 5.33 |
| 2009-07-16 | 2.96 |
| 2009-07-15 | -0.20 |
| 2009-07-14 | -8.48 |
| 2009-07-13 | -13.91 |
| 2009-07-10 | -9.27 |
| 2009-07-09 | -6.90 |
| 2009-07-08 | -8.09 |
| 2009-07-07 | -4.34 |
| 2009-07-06 | -1.87 |
| 2009-07-03 | -2.96 |
| 2009-07-02 | 0.39 |
| 2009-06-30 | -1.38 |
| 2009-06-29 | 1.97 |
| 2009-06-26 | 1.97 |
| 2009-06-25 | -5.62 |
| 2009-06-24 | -4.93 |
| 2009-06-23 | -5.23 |
| 2009-06-22 | 0.79 |
| 2009-06-19 | -0.79 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.59 |
| 2009-06-16 | 4.93 |
| 2009-06-15 | 10.45 |
| 2009-06-12 | 9.86 |
| 2009-06-11 | 11.05 |
| 2009-06-10 | 12.62 |
| 2009-06-09 | 3.35 |
| 2009-06-08 | 8.09 |
| 2009-06-05 | 10.45 |
| 2009-06-04 | 13.61 |
| 2009-06-03 | 21.50 |
| 2009-06-02 | 12.82 |
| 2009-06-01 | 19.92 |
| 2009-05-29 | 13.02 |
| 2009-05-27 | 5.13 |
| 2009-05-26 | -3.35 |
| 2009-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy