Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 161.62 |
| 2025-11-06 | 164.20 |
| 2025-11-05 | 158.64 |
| 2025-11-04 | 158.64 |
| 2025-11-03 | 160.82 |
| 2025-10-31 | 158.83 |
| 2025-10-30 | 162.21 |
| 2025-10-28 | 162.51 |
| 2025-10-27 | 163.09 |
| 2025-10-24 | 160.76 |
| 2025-10-23 | 158.81 |
| 2025-10-22 | 157.06 |
| 2025-10-21 | 159.79 |
| 2025-10-20 | 158.03 |
| 2025-10-17 | 151.61 |
| 2025-10-16 | 158.23 |
| 2025-10-15 | 158.42 |
| 2025-10-14 | 154.14 |
| 2025-10-13 | 158.23 |
| 2025-10-10 | 162.32 |
| 2025-10-09 | 166.60 |
| 2025-10-08 | 167.18 |
| 2025-10-06 | 168.35 |
| 2025-10-03 | 170.29 |
| 2025-10-02 | 172.04 |
| 2025-09-30 | 167.76 |
| 2025-09-29 | 165.04 |
| 2025-09-26 | 160.56 |
| 2025-09-25 | 164.07 |
| 2025-09-24 | 164.46 |
| 2025-09-23 | 160.76 |
| 2025-09-22 | 162.32 |
| 2025-09-19 | 164.65 |
| 2025-09-18 | 164.46 |
| 2025-09-17 | 167.76 |
| 2025-09-16 | 163.29 |
| 2025-09-15 | 163.48 |
| 2025-09-12 | 162.70 |
| 2025-09-11 | 159.98 |
| 2025-09-10 | 160.76 |
| 2025-09-09 | 158.23 |
| 2025-09-08 | 154.92 |
| 2025-09-05 | 152.78 |
| 2025-09-04 | 149.28 |
| 2025-09-03 | 152.00 |
| 2025-09-02 | 153.36 |
| 2025-09-01 | 154.53 |
| 2025-08-29 | 149.28 |
| 2025-08-28 | 148.11 |
| 2025-08-27 | 150.06 |
| 2025-08-26 | 153.17 |
| 2025-08-25 | 156.48 |
| 2025-08-22 | 151.42 |
| 2025-08-21 | 149.28 |
| 2025-08-20 | 149.67 |
| 2025-08-19 | 149.28 |
| 2025-08-18 | 149.67 |
| 2025-08-15 | 151.03 |
| 2025-08-14 | 153.17 |
| 2025-08-13 | 153.75 |
| 2025-08-12 | 147.92 |
| 2025-08-11 | 147.14 |
| 2025-08-08 | 146.94 |
| 2025-08-07 | 148.69 |
| 2025-08-06 | 147.33 |
| 2025-08-05 | 146.75 |
| 2025-08-04 | 145.19 |
| 2025-08-01 | 143.05 |
| 2025-07-31 | 145.77 |
| 2025-07-30 | 149.67 |
| 2025-07-29 | 153.17 |
| 2025-07-28 | 153.56 |
| 2025-07-25 | 151.81 |
| 2025-07-24 | 154.53 |
| 2025-07-23 | 153.17 |
| 2025-07-22 | 149.08 |
| 2025-07-21 | 147.72 |
| 2025-07-18 | 146.36 |
| 2025-07-17 | 143.24 |
| 2025-07-16 | 143.05 |
| 2025-07-15 | 144.02 |
| 2025-07-14 | 140.33 |
| 2025-07-11 | 139.55 |
| 2025-07-10 | 138.57 |
| 2025-07-09 | 137.21 |
| 2025-07-08 | 139.74 |
| 2025-07-07 | 137.02 |
| 2025-07-04 | 137.41 |
| 2025-07-03 | 138.77 |
| 2025-07-02 | 139.74 |
| 2025-06-30 | 138.57 |
| 2025-06-27 | 140.33 |
| 2025-06-26 | 140.91 |
| 2025-06-25 | 142.27 |
| 2025-06-24 | 139.35 |
| 2025-06-23 | 134.49 |
| 2025-06-20 | 132.74 |
| 2025-06-19 | 130.01 |
| 2025-06-18 | 134.68 |
| 2025-06-17 | 137.41 |
| 2025-06-16 | 138.19 |
| 2025-06-13 | 136.04 |
| 2025-06-12 | 137.99 |
| 2025-06-11 | 140.71 |
| 2025-06-10 | 138.38 |
| 2025-06-09 | 138.38 |
| 2025-06-06 | 135.07 |
| 2025-06-05 | 135.46 |
| 2025-06-04 | 133.13 |
| 2025-06-03 | 131.76 |
| 2025-06-02 | 128.46 |
| 2025-05-30 | 129.43 |
| 2025-05-29 | 132.15 |
| 2025-05-28 | 129.23 |
| 2025-05-27 | 130.21 |
| 2025-05-26 | 128.84 |
| 2025-05-23 | 131.76 |
| 2025-05-22 | 131.18 |
| 2025-05-21 | 134.10 |
| 2025-05-20 | 132.35 |
| 2025-05-19 | 129.04 |
| 2025-05-16 | 129.23 |
| 2025-05-15 | 130.21 |
| 2025-05-14 | 131.76 |
| 2025-05-13 | 126.31 |
| 2025-05-12 | 130.99 |
| 2025-05-09 | 124.37 |
| 2025-05-08 | 123.20 |
| 2025-05-07 | 122.23 |
| 2025-05-06 | 122.23 |
| 2025-05-02 | 120.48 |
| 2025-04-30 | 116.59 |
| 2025-04-29 | 115.42 |
| 2025-04-28 | 115.03 |
| 2025-04-25 | 115.03 |
| 2025-04-24 | 114.06 |
| 2025-04-23 | 115.80 |
| 2025-04-22 | 110.98 |
| 2025-04-17 | 109.25 |
| 2025-04-16 | 105.59 |
| 2025-04-15 | 109.63 |
| 2025-04-14 | 109.25 |
| 2025-04-11 | 104.43 |
| 2025-04-10 | 102.31 |
| 2025-04-09 | 97.88 |
| 2025-04-08 | 95.76 |
| 2025-04-07 | 93.06 |
| 2025-04-03 | 122.93 |
| 2025-04-02 | 126.59 |
| 2025-04-01 | 126.40 |
| 2025-03-31 | 126.01 |
| 2025-03-28 | 128.52 |
| 2025-03-27 | 130.06 |
| 2025-03-26 | 129.09 |
| 2025-03-25 | 127.94 |
| 2025-03-24 | 133.14 |
| 2025-03-21 | 131.21 |
| 2025-03-20 | 136.42 |
| 2025-03-19 | 141.62 |
| 2025-03-18 | 141.23 |
| 2025-03-17 | 135.64 |
| 2025-03-14 | 133.72 |
| 2025-03-13 | 128.90 |
| 2025-03-12 | 131.02 |
| 2025-03-11 | 131.60 |
| 2025-03-10 | 131.98 |
| 2025-03-07 | 136.22 |
| 2025-03-06 | 137.19 |
| 2025-03-05 | 129.29 |
| 2025-03-04 | 122.93 |
| 2025-03-03 | 123.70 |
| 2025-02-28 | 123.12 |
| 2025-02-27 | 130.64 |
| 2025-02-26 | 130.83 |
| 2025-02-25 | 123.89 |
| 2025-02-24 | 126.78 |
| 2025-02-21 | 128.13 |
| 2025-02-20 | 119.27 |
| 2025-02-19 | 122.93 |
| 2025-02-18 | 123.31 |
| 2025-02-17 | 119.85 |
| 2025-02-14 | 119.85 |
| 2025-02-13 | 111.95 |
| 2025-02-12 | 112.52 |
| 2025-02-11 | 107.32 |
| 2025-02-10 | 109.25 |
| 2025-02-07 | 105.59 |
| 2025-02-06 | 103.28 |
| 2025-02-05 | 100.38 |
| 2025-02-04 | 102.31 |
| 2025-02-03 | 96.92 |
| 2025-01-28 | 96.92 |
| 2025-01-27 | 96.53 |
| 2025-01-24 | 95.18 |
| 2025-01-23 | 91.71 |
| 2025-01-22 | 92.39 |
| 2025-01-21 | 95.76 |
| 2025-01-20 | 93.83 |
| 2025-01-17 | 90.65 |
| 2025-01-16 | 90.27 |
| 2025-01-15 | 87.67 |
| 2025-01-14 | 87.28 |
| 2025-01-13 | 83.91 |
| 2025-01-10 | 85.64 |
| 2025-01-09 | 87.19 |
| 2025-01-08 | 87.57 |
| 2025-01-07 | 89.11 |
| 2025-01-06 | 91.52 |
| 2025-01-03 | 92.10 |
| 2025-01-02 | 90.56 |
| 2024-12-31 | 95.18 |
| 2024-12-30 | 94.41 |
| 2024-12-27 | 94.80 |
| 2024-12-24 | 95.57 |
| 2024-12-23 | 92.87 |
| 2024-12-20 | 91.62 |
| 2024-12-19 | 91.91 |
| 2024-12-18 | 93.06 |
| 2024-12-17 | 91.71 |
| 2024-12-16 | 92.00 |
| 2024-12-13 | 93.45 |
| 2024-12-12 | 97.88 |
| 2024-12-11 | 95.76 |
| 2024-12-10 | 97.30 |
| 2024-12-09 | 98.07 |
| 2024-12-06 | 93.06 |
| 2024-12-05 | 89.98 |
| 2024-12-04 | 91.52 |
| 2024-12-03 | 91.52 |
| 2024-12-02 | 90.17 |
| 2024-11-29 | 88.82 |
| 2024-11-28 | 87.86 |
| 2024-11-27 | 90.37 |
| 2024-11-26 | 85.64 |
| 2024-11-25 | 85.84 |
| 2024-11-22 | 86.32 |
| 2024-11-21 | 89.98 |
| 2024-11-20 | 90.94 |
| 2024-11-19 | 90.65 |
| 2024-11-18 | 89.88 |
| 2024-11-15 | 88.34 |
| 2024-11-14 | 88.34 |
| 2024-11-13 | 92.10 |
| 2024-11-12 | 92.39 |
| 2024-11-11 | 98.07 |
| 2024-11-08 | 100.58 |
| 2024-11-07 | 103.08 |
| 2024-11-06 | 98.84 |
| 2024-11-05 | 103.47 |
| 2024-11-04 | 99.23 |
| 2024-11-01 | 98.65 |
| 2024-10-31 | 97.11 |
| 2024-10-30 | 97.11 |
| 2024-10-29 | 100.38 |
| 2024-10-28 | 99.45 |
| 2024-10-25 | 99.64 |
| 2024-10-24 | 98.51 |
| 2024-10-23 | 100.95 |
| 2024-10-22 | 98.51 |
| 2024-10-21 | 98.33 |
| 2024-10-18 | 101.13 |
| 2024-10-17 | 94.21 |
| 2024-10-16 | 96.27 |
| 2024-10-15 | 97.02 |
| 2024-10-14 | 103.94 |
| 2024-10-10 | 105.44 |
| 2024-10-09 | 99.45 |
| 2024-10-08 | 102.44 |
| 2024-10-07 | 122.65 |
| 2024-10-04 | 119.47 |
| 2024-10-03 | 113.48 |
| 2024-10-02 | 116.48 |
| 2024-09-30 | 104.13 |
| 2024-09-27 | 99.64 |
| 2024-09-26 | 93.28 |
| 2024-09-25 | 85.60 |
| 2024-09-24 | 84.67 |
| 2024-09-23 | 77.28 |
| 2024-09-20 | 77.18 |
| 2024-09-19 | 75.13 |
| 2024-09-17 | 71.66 |
| 2024-09-16 | 69.61 |
| 2024-09-13 | 69.05 |
| 2024-09-12 | 67.83 |
| 2024-09-11 | 66.24 |
| 2024-09-10 | 67.55 |
| 2024-09-09 | 66.89 |
| 2024-09-05 | 69.23 |
| 2024-09-04 | 69.14 |
| 2024-09-03 | 71.01 |
| 2024-09-02 | 71.20 |
| 2024-08-30 | 74.10 |
| 2024-08-29 | 71.85 |
| 2024-08-28 | 71.20 |
| 2024-08-27 | 72.79 |
| 2024-08-26 | 71.85 |
| 2024-08-23 | 70.36 |
| 2024-08-22 | 70.45 |
| 2024-08-21 | 68.02 |
| 2024-08-20 | 69.14 |
| 2024-08-19 | 69.79 |
| 2024-08-16 | 68.48 |
| 2024-08-15 | 65.49 |
| 2024-08-14 | 65.21 |
| 2024-08-13 | 65.86 |
| 2024-08-12 | 65.21 |
| 2024-08-09 | 65.21 |
| 2024-08-08 | 63.15 |
| 2024-08-07 | 63.06 |
| 2024-08-06 | 60.91 |
| 2024-08-05 | 61.37 |
| 2024-08-02 | 63.81 |
| 2024-08-01 | 66.99 |
| 2024-07-31 | 68.02 |
| 2024-07-30 | 64.18 |
| 2024-07-29 | 66.89 |
| 2024-07-26 | 64.18 |
| 2024-07-25 | 64.37 |
| 2024-07-24 | 67.27 |
| 2024-07-23 | 68.58 |
| 2024-07-22 | 70.45 |
| 2024-07-19 | 68.20 |
| 2024-07-18 | 71.48 |
| 2024-07-17 | 71.01 |
| 2024-07-16 | 71.01 |
| 2024-07-15 | 73.82 |
| 2024-07-12 | 76.44 |
| 2024-07-11 | 72.13 |
| 2024-07-10 | 68.58 |
| 2024-07-09 | 68.86 |
| 2024-07-08 | 69.14 |
| 2024-07-05 | 70.82 |
| 2024-07-04 | 73.16 |
| 2024-07-03 | 72.13 |
| 2024-07-02 | 70.17 |
| 2024-06-28 | 69.51 |
| 2024-06-27 | 69.61 |
| 2024-06-26 | 72.79 |
| 2024-06-25 | 72.41 |
| 2024-06-24 | 72.13 |
| 2024-06-21 | 72.13 |
| 2024-06-20 | 75.03 |
| 2024-06-19 | 75.97 |
| 2024-06-18 | 71.10 |
| 2024-06-17 | 71.20 |
| 2024-06-14 | 70.92 |
| 2024-06-13 | 72.69 |
| 2024-06-12 | 71.10 |
| 2024-06-11 | 73.07 |
| 2024-06-07 | 74.56 |
| 2024-06-06 | 75.50 |
| 2024-06-05 | 74.56 |
| 2024-06-04 | 74.56 |
| 2024-06-03 | 74.19 |
| 2024-05-31 | 71.20 |
| 2024-05-30 | 72.69 |
| 2024-05-29 | 75.03 |
| 2024-05-28 | 77.93 |
| 2024-05-27 | 77.75 |
| 2024-05-24 | 75.78 |
| 2024-05-23 | 77.93 |
| 2024-05-22 | 80.93 |
| 2024-05-21 | 81.02 |
| 2024-05-20 | 85.32 |
| 2024-05-17 | 84.48 |
| 2024-05-16 | 82.70 |
| 2024-05-14 | 79.90 |
| 2024-05-13 | 80.27 |
| 2024-05-10 | 78.87 |
| 2024-05-09 | 74.66 |
| 2024-05-08 | 72.23 |
| 2024-05-07 | 73.63 |
| 2024-05-06 | 74.75 |
| 2024-05-03 | 73.63 |
| 2024-05-02 | 71.29 |
| 2024-04-30 | 66.89 |
| 2024-04-29 | 66.71 |
| 2024-04-26 | 66.05 |
| 2024-04-25 | 62.43 |
| 2024-04-24 | 61.69 |
| 2024-04-23 | 58.26 |
| 2024-04-22 | 55.01 |
| 2024-04-19 | 52.79 |
| 2024-04-18 | 54.27 |
| 2024-04-17 | 52.88 |
| 2024-04-16 | 52.97 |
| 2024-04-15 | 56.03 |
| 2024-04-12 | 57.42 |
| 2024-04-11 | 60.86 |
| 2024-04-10 | 61.32 |
| 2024-04-09 | 58.45 |
| 2024-04-08 | 57.42 |
| 2024-04-05 | 57.15 |
| 2024-04-03 | 57.15 |
| 2024-04-02 | 59.09 |
| 2024-03-28 | 55.38 |
| 2024-03-27 | 54.18 |
| 2024-03-26 | 56.22 |
| 2024-03-25 | 54.73 |
| 2024-03-22 | 55.01 |
| 2024-03-21 | 58.63 |
| 2024-03-20 | 55.57 |
| 2024-03-19 | 55.38 |
| 2024-03-18 | 57.33 |
| 2024-03-15 | 57.24 |
| 2024-03-14 | 59.28 |
| 2024-03-13 | 60.67 |
| 2024-03-12 | 60.67 |
| 2024-03-11 | 55.75 |
| 2024-03-08 | 53.62 |
| 2024-03-07 | 52.32 |
| 2024-03-06 | 53.99 |
| 2024-03-05 | 51.21 |
| 2024-03-04 | 55.29 |
| 2024-03-01 | 55.11 |
| 2024-02-29 | 54.27 |
| 2024-02-28 | 54.73 |
| 2024-02-27 | 57.33 |
| 2024-02-26 | 55.57 |
| 2024-02-23 | 56.59 |
| 2024-02-22 | 56.96 |
| 2024-02-21 | 54.46 |
| 2024-02-20 | 51.95 |
| 2024-02-19 | 51.12 |
| 2024-02-16 | 53.06 |
| 2024-02-15 | 49.17 |
| 2024-02-14 | 48.61 |
| 2024-02-09 | 47.13 |
| 2024-02-08 | 48.43 |
| 2024-02-07 | 50.28 |
| 2024-02-06 | 51.02 |
| 2024-02-05 | 44.99 |
| 2024-02-02 | 45.27 |
| 2024-02-01 | 46.01 |
| 2024-01-31 | 44.90 |
| 2024-01-30 | 46.85 |
| 2024-01-29 | 50.56 |
| 2024-01-26 | 49.35 |
| 2024-01-25 | 51.67 |
| 2024-01-24 | 48.98 |
| 2024-01-23 | 43.60 |
| 2024-01-22 | 40.17 |
| 2024-01-19 | 43.23 |
| 2024-01-18 | 44.07 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 48.43 |
| 2024-01-15 | 51.95 |
| 2024-01-12 | 52.04 |
| 2024-01-11 | 52.69 |
| 2024-01-10 | 50.75 |
| 2024-01-09 | 51.58 |
| 2024-01-08 | 51.77 |
| 2024-01-05 | 54.73 |
| 2024-01-04 | 55.94 |
| 2024-01-03 | 55.75 |
| 2024-01-02 | 57.15 |
| 2023-12-29 | 59.47 |
| 2023-12-28 | 59.84 |
| 2023-12-27 | 55.48 |
| 2023-12-22 | 52.79 |
| 2023-12-21 | 55.66 |
| 2023-12-20 | 55.48 |
| 2023-12-19 | 54.27 |
| 2023-12-18 | 55.48 |
| 2023-12-15 | 57.15 |
| 2023-12-14 | 53.44 |
| 2023-12-13 | 51.77 |
| 2023-12-12 | 53.16 |
| 2023-12-11 | 51.58 |
| 2023-12-08 | 52.69 |
| 2023-12-07 | 52.79 |
| 2023-12-06 | 53.90 |
| 2023-12-05 | 52.69 |
| 2023-12-04 | 55.75 |
| 2023-12-01 | 57.42 |
| 2023-11-30 | 59.47 |
| 2023-11-29 | 58.91 |
| 2023-11-28 | 62.34 |
| 2023-11-27 | 63.92 |
| 2023-11-24 | 64.10 |
| 2023-11-23 | 67.54 |
| 2023-11-22 | 65.68 |
| 2023-11-21 | 65.50 |
| 2023-11-20 | 66.05 |
| 2023-11-17 | 62.99 |
| 2023-11-16 | 66.52 |
| 2023-11-15 | 68.83 |
| 2023-11-14 | 62.62 |
| 2023-11-13 | 62.90 |
| 2023-11-10 | 60.58 |
| 2023-11-09 | 63.55 |
| 2023-11-08 | 63.73 |
| 2023-11-07 | 64.75 |
| 2023-11-06 | 67.63 |
| 2023-11-03 | 64.75 |
| 2023-11-02 | 60.76 |
| 2023-11-01 | 59.47 |
| 2023-10-31 | 59.74 |
| 2023-10-30 | 62.62 |
| 2023-10-27 | 62.62 |
| 2023-10-26 | 59.11 |
| 2023-10-25 | 59.56 |
| 2023-10-24 | 58.30 |
| 2023-10-20 | 60.01 |
| 2023-10-19 | 61.09 |
| 2023-10-18 | 65.32 |
| 2023-10-17 | 65.50 |
| 2023-10-16 | 64.33 |
| 2023-10-13 | 65.86 |
| 2023-10-12 | 69.64 |
| 2023-10-11 | 66.85 |
| 2023-10-10 | 64.78 |
| 2023-10-09 | 63.43 |
| 2023-10-06 | 63.16 |
| 2023-10-05 | 60.46 |
| 2023-10-04 | 60.19 |
| 2023-10-03 | 61.36 |
| 2023-09-29 | 65.86 |
| 2023-09-28 | 61.90 |
| 2023-09-27 | 64.15 |
| 2023-09-26 | 62.71 |
| 2023-09-25 | 64.96 |
| 2023-09-22 | 68.20 |
| 2023-09-21 | 64.42 |
| 2023-09-20 | 66.49 |
| 2023-09-19 | 67.57 |
| 2023-09-18 | 66.76 |
| 2023-09-15 | 69.10 |
| 2023-09-14 | 68.20 |
| 2023-09-13 | 67.75 |
| 2023-09-12 | 67.84 |
| 2023-09-11 | 68.38 |
| 2023-09-07 | 69.01 |
| 2023-09-06 | 71.07 |
| 2023-09-05 | 71.07 |
| 2023-09-04 | 74.67 |
| 2023-08-31 | 70.26 |
| 2023-08-30 | 70.89 |
| 2023-08-29 | 71.16 |
| 2023-08-28 | 67.75 |
| 2023-08-25 | 66.49 |
| 2023-08-24 | 68.74 |
| 2023-08-23 | 65.59 |
| 2023-08-22 | 64.78 |
| 2023-08-21 | 63.25 |
| 2023-08-18 | 66.22 |
| 2023-08-17 | 69.82 |
| 2023-08-16 | 69.55 |
| 2023-08-15 | 71.88 |
| 2023-08-14 | 73.59 |
| 2023-08-11 | 76.47 |
| 2023-08-10 | 77.91 |
| 2023-08-09 | 77.73 |
| 2023-08-08 | 77.10 |
| 2023-08-07 | 80.25 |
| 2023-08-04 | 80.25 |
| 2023-08-03 | 78.99 |
| 2023-08-02 | 79.80 |
| 2023-08-01 | 84.75 |
| 2023-07-31 | 84.75 |
| 2023-07-28 | 83.67 |
| 2023-07-27 | 80.97 |
| 2023-07-26 | 78.63 |
| 2023-07-25 | 79.17 |
| 2023-07-24 | 72.33 |
| 2023-07-21 | 76.20 |
| 2023-07-20 | 74.49 |
| 2023-07-19 | 74.85 |
| 2023-07-18 | 75.48 |
| 2023-07-14 | 78.99 |
| 2023-07-13 | 78.54 |
| 2023-07-12 | 74.13 |
| 2023-07-11 | 72.15 |
| 2023-07-10 | 70.71 |
| 2023-07-07 | 69.64 |
| 2023-07-06 | 71.07 |
| 2023-07-05 | 75.12 |
| 2023-07-04 | 77.73 |
| 2023-07-03 | 76.65 |
| 2023-06-30 | 73.14 |
| 2023-06-29 | 73.32 |
| 2023-06-28 | 75.66 |
| 2023-06-27 | 75.21 |
| 2023-06-26 | 72.24 |
| 2023-06-23 | 72.87 |
| 2023-06-21 | 75.84 |
| 2023-06-20 | 79.17 |
| 2023-06-19 | 81.69 |
| 2023-06-16 | 82.95 |
| 2023-06-15 | 81.15 |
| 2023-06-14 | 77.19 |
| 2023-06-13 | 78.36 |
| 2023-06-12 | 77.19 |
| 2023-06-09 | 76.83 |
| 2023-06-08 | 75.84 |
| 2023-06-07 | 75.30 |
| 2023-06-06 | 73.68 |
| 2023-06-05 | 74.04 |
| 2023-06-02 | 72.60 |
| 2023-06-01 | 65.77 |
| 2023-05-31 | 66.22 |
| 2023-05-30 | 69.28 |
| 2023-05-29 | 68.92 |
| 2023-05-25 | 70.62 |
| 2023-05-24 | 73.68 |
| 2023-05-23 | 76.29 |
| 2023-05-22 | 78.45 |
| 2023-05-19 | 76.29 |
| 2023-05-18 | 78.81 |
| 2023-05-17 | 77.10 |
| 2023-05-16 | 80.97 |
| 2023-05-15 | 80.97 |
| 2023-05-12 | 77.64 |
| 2023-05-11 | 78.63 |
| 2023-05-10 | 78.72 |
| 2023-05-09 | 79.53 |
| 2023-05-08 | 83.49 |
| 2023-05-05 | 81.33 |
| 2023-05-04 | 80.43 |
| 2023-05-03 | 77.91 |
| 2023-05-02 | 79.80 |
| 2023-04-28 | 79.89 |
| 2023-04-27 | 79.35 |
| 2023-04-26 | 78.36 |
| 2023-04-25 | 77.38 |
| 2023-04-24 | 80.42 |
| 2023-04-21 | 81.14 |
| 2023-04-20 | 84.36 |
| 2023-04-19 | 84.00 |
| 2023-04-18 | 86.51 |
| 2023-04-17 | 88.12 |
| 2023-04-14 | 85.26 |
| 2023-04-13 | 84.00 |
| 2023-04-12 | 83.64 |
| 2023-04-11 | 85.43 |
| 2023-04-06 | 83.82 |
| 2023-04-04 | 83.29 |
| 2023-04-03 | 84.36 |
| 2023-03-31 | 84.18 |
| 2023-03-30 | 83.64 |
| 2023-03-29 | 82.39 |
| 2023-03-28 | 78.99 |
| 2023-03-27 | 76.93 |
| 2023-03-24 | 79.89 |
| 2023-03-23 | 81.32 |
| 2023-03-22 | 77.20 |
| 2023-03-21 | 74.16 |
| 2023-03-20 | 71.92 |
| 2023-03-17 | 76.66 |
| 2023-03-16 | 73.89 |
| 2023-03-15 | 77.02 |
| 2023-03-14 | 74.16 |
| 2023-03-13 | 78.28 |
| 2023-03-10 | 74.43 |
| 2023-03-09 | 80.42 |
| 2023-03-08 | 81.14 |
| 2023-03-07 | 85.43 |
| 2023-03-06 | 86.15 |
| 2023-03-03 | 85.97 |
| 2023-03-02 | 84.36 |
| 2023-03-01 | 85.79 |
| 2023-02-28 | 78.90 |
| 2023-02-27 | 79.71 |
| 2023-02-24 | 81.14 |
| 2023-02-23 | 83.29 |
| 2023-02-22 | 83.82 |
| 2023-02-21 | 85.08 |
| 2023-02-20 | 87.94 |
| 2023-02-17 | 86.87 |
| 2023-02-16 | 89.19 |
| 2023-02-15 | 87.40 |
| 2023-02-14 | 90.09 |
| 2023-02-13 | 90.98 |
| 2023-02-10 | 90.63 |
| 2023-02-09 | 94.74 |
| 2023-02-08 | 91.70 |
| 2023-02-07 | 91.70 |
| 2023-02-06 | 91.16 |
| 2023-02-03 | 94.92 |
| 2023-02-02 | 97.61 |
| 2023-02-01 | 98.50 |
| 2023-01-31 | 96.89 |
| 2023-01-30 | 98.86 |
| 2023-01-27 | 103.87 |
| 2023-01-26 | 103.33 |
| 2023-01-20 | 98.50 |
| 2023-01-19 | 94.92 |
| 2023-01-18 | 95.28 |
| 2023-01-17 | 94.21 |
| 2023-01-16 | 95.46 |
| 2023-01-13 | 95.64 |
| 2023-01-12 | 93.67 |
| 2023-01-11 | 93.13 |
| 2023-01-10 | 92.06 |
| 2023-01-09 | 92.42 |
| 2023-01-06 | 89.01 |
| 2023-01-05 | 89.55 |
| 2023-01-04 | 87.22 |
| 2023-01-03 | 81.32 |
| 2022-12-30 | 78.28 |
| 2022-12-29 | 77.65 |
| 2022-12-28 | 79.35 |
| 2022-12-23 | 76.31 |
| 2022-12-22 | 77.11 |
| 2022-12-21 | 72.64 |
| 2022-12-20 | 71.92 |
| 2022-12-19 | 74.61 |
| 2022-12-16 | 75.59 |
| 2022-12-15 | 74.61 |
| 2022-12-14 | 77.20 |
| 2022-12-13 | 76.57 |
| 2022-12-12 | 75.23 |
| 2022-12-09 | 78.99 |
| 2022-12-08 | 75.05 |
| 2022-12-07 | 69.86 |
| 2022-12-06 | 75.23 |
| 2022-12-05 | 75.14 |
| 2022-12-02 | 67.98 |
| 2022-12-01 | 69.33 |
| 2022-11-30 | 67.36 |
| 2022-11-29 | 63.96 |
| 2022-11-28 | 55.90 |
| 2022-11-25 | 58.23 |
| 2022-11-24 | 59.12 |
| 2022-11-23 | 57.69 |
| 2022-11-22 | 56.80 |
| 2022-11-21 | 59.03 |
| 2022-11-18 | 61.81 |
| 2022-11-17 | 62.43 |
| 2022-11-16 | 64.31 |
| 2022-11-15 | 65.12 |
| 2022-11-14 | 58.41 |
| 2022-11-11 | 55.90 |
| 2022-11-10 | 44.98 |
| 2022-11-09 | 47.31 |
| 2022-11-08 | 49.19 |
| 2022-11-07 | 49.28 |
| 2022-11-04 | 45.25 |
| 2022-11-03 | 38.00 |
| 2022-11-02 | 42.39 |
| 2022-11-01 | 39.17 |
| 2022-10-31 | 32.63 |
| 2022-10-28 | 33.71 |
| 2022-10-27 | 38.81 |
| 2022-10-26 | 37.94 |
| 2022-10-25 | 36.65 |
| 2022-10-24 | 36.65 |
| 2022-10-21 | 45.72 |
| 2022-10-20 | 46.15 |
| 2022-10-19 | 48.31 |
| 2022-10-18 | 51.68 |
| 2022-10-17 | 48.91 |
| 2022-10-14 | 48.83 |
| 2022-10-13 | 47.36 |
| 2022-10-12 | 49.86 |
| 2022-10-11 | 51.07 |
| 2022-10-10 | 54.18 |
| 2022-10-07 | 58.76 |
| 2022-10-06 | 61.18 |
| 2022-10-05 | 61.78 |
| 2022-10-03 | 52.97 |
| 2022-09-30 | 54.53 |
| 2022-09-29 | 53.75 |
| 2022-09-28 | 54.61 |
| 2022-09-27 | 59.97 |
| 2022-09-26 | 59.80 |
| 2022-09-23 | 60.49 |
| 2022-09-22 | 62.47 |
| 2022-09-21 | 65.07 |
| 2022-09-20 | 67.92 |
| 2022-09-19 | 65.76 |
| 2022-09-16 | 67.57 |
| 2022-09-15 | 68.95 |
| 2022-09-14 | 68.43 |
| 2022-09-13 | 72.49 |
| 2022-09-09 | 72.75 |
| 2022-09-08 | 68.26 |
| 2022-09-07 | 69.90 |
| 2022-09-06 | 71.11 |
| 2022-09-05 | 71.03 |
| 2022-09-02 | 73.10 |
| 2022-09-01 | 74.48 |
| 2022-08-31 | 77.07 |
| 2022-08-30 | 77.07 |
| 2022-08-29 | 77.25 |
| 2022-08-26 | 78.80 |
| 2022-08-25 | 77.07 |
| 2022-08-24 | 71.03 |
| 2022-08-23 | 73.10 |
| 2022-08-22 | 75.17 |
| 2022-08-19 | 75.52 |
| 2022-08-18 | 75.17 |
| 2022-08-17 | 76.38 |
| 2022-08-16 | 75.69 |
| 2022-08-15 | 77.76 |
| 2022-08-12 | 78.97 |
| 2022-08-11 | 77.76 |
| 2022-08-10 | 73.96 |
| 2022-08-09 | 77.07 |
| 2022-08-08 | 77.59 |
| 2022-08-05 | 78.80 |
| 2022-08-04 | 78.63 |
| 2022-08-03 | 75.17 |
| 2022-08-02 | 74.48 |
| 2022-08-01 | 78.63 |
| 2022-07-29 | 78.63 |
| 2022-07-28 | 82.43 |
| 2022-07-27 | 83.12 |
| 2022-07-26 | 85.36 |
| 2022-07-25 | 82.43 |
| 2022-07-22 | 82.26 |
| 2022-07-21 | 82.08 |
| 2022-07-20 | 85.19 |
| 2022-07-19 | 83.29 |
| 2022-07-18 | 84.50 |
| 2022-07-15 | 80.01 |
| 2022-07-14 | 83.46 |
| 2022-07-13 | 84.33 |
| 2022-07-12 | 84.50 |
| 2022-07-11 | 86.92 |
| 2022-07-08 | 91.93 |
| 2022-07-07 | 91.58 |
| 2022-07-06 | 90.20 |
| 2022-07-05 | 92.79 |
| 2022-07-04 | 92.45 |
| 2022-06-30 | 92.45 |
| 2022-06-29 | 93.31 |
| 2022-06-28 | 96.25 |
| 2022-06-27 | 95.04 |
| 2022-06-24 | 90.37 |
| 2022-06-23 | 86.75 |
| 2022-06-22 | 84.33 |
| 2022-06-21 | 88.99 |
| 2022-06-20 | 85.88 |
| 2022-06-17 | 85.36 |
| 2022-06-16 | 82.77 |
| 2022-06-15 | 86.92 |
| 2022-06-14 | 84.50 |
| 2022-06-13 | 84.33 |
| 2022-06-10 | 91.07 |
| 2022-06-09 | 91.41 |
| 2022-06-08 | 92.27 |
| 2022-06-07 | 88.30 |
| 2022-06-06 | 89.17 |
| 2022-06-02 | 84.33 |
| 2022-06-01 | 85.88 |
| 2022-05-31 | 86.75 |
| 2022-05-30 | 84.16 |
| 2022-05-27 | 80.70 |
| 2022-05-26 | 75.35 |
| 2022-05-25 | 76.04 |
| 2022-05-24 | 75.52 |
| 2022-05-23 | 78.11 |
| 2022-05-20 | 80.18 |
| 2022-05-19 | 75.17 |
| 2022-05-18 | 79.15 |
| 2022-05-17 | 78.97 |
| 2022-05-16 | 73.27 |
| 2022-05-13 | 72.75 |
| 2022-05-12 | 68.18 |
| 2022-05-11 | 72.41 |
| 2022-05-10 | 70.34 |
| 2022-05-06 | 73.96 |
| 2022-05-05 | 80.35 |
| 2022-05-04 | 81.22 |
| 2022-05-03 | 83.29 |
| 2022-04-29 | 83.29 |
| 2022-04-28 | 76.04 |
| 2022-04-27 | 73.27 |
| 2022-04-26 | 73.27 |
| 2022-04-25 | 73.44 |
| 2022-04-22 | 79.29 |
| 2022-04-21 | 79.64 |
| 2022-04-20 | 81.70 |
| 2022-04-19 | 82.56 |
| 2022-04-14 | 86.87 |
| 2022-04-13 | 85.66 |
| 2022-04-12 | 85.14 |
| 2022-04-11 | 84.28 |
| 2022-04-08 | 90.13 |
| 2022-04-07 | 89.45 |
| 2022-04-06 | 91.51 |
| 2022-04-04 | 95.30 |
| 2022-04-01 | 91.51 |
| 2022-03-31 | 91.68 |
| 2022-03-30 | 92.72 |
| 2022-03-29 | 90.31 |
| 2022-03-28 | 88.24 |
| 2022-03-25 | 85.66 |
| 2022-03-24 | 90.48 |
| 2022-03-23 | 92.03 |
| 2022-03-22 | 89.96 |
| 2022-03-21 | 84.11 |
| 2022-03-18 | 86.35 |
| 2022-03-17 | 86.52 |
| 2022-03-16 | 74.13 |
| 2022-03-15 | 60.45 |
| 2022-03-14 | 70.35 |
| 2022-03-11 | 78.95 |
| 2022-03-10 | 81.53 |
| 2022-03-09 | 78.78 |
| 2022-03-08 | 79.64 |
| 2022-03-07 | 82.56 |
| 2022-03-04 | 89.79 |
| 2022-03-03 | 94.78 |
| 2022-03-02 | 93.58 |
| 2022-03-01 | 96.85 |
| 2022-02-28 | 96.85 |
| 2022-02-25 | 97.19 |
| 2022-02-24 | 98.39 |
| 2022-02-23 | 104.76 |
| 2022-02-22 | 103.21 |
| 2022-02-21 | 109.41 |
| 2022-02-18 | 110.61 |
| 2022-02-17 | 114.40 |
| 2022-02-16 | 113.54 |
| 2022-02-15 | 110.44 |
| 2022-02-14 | 112.33 |
| 2022-02-11 | 115.26 |
| 2022-02-10 | 115.43 |
| 2022-02-09 | 114.74 |
| 2022-02-08 | 110.61 |
| 2022-02-07 | 112.33 |
| 2022-02-04 | 112.50 |
| 2022-01-31 | 106.31 |
| 2022-01-28 | 103.73 |
| 2022-01-27 | 105.79 |
| 2022-01-26 | 109.92 |
| 2022-01-25 | 109.92 |
| 2022-01-24 | 113.36 |
| 2022-01-21 | 115.60 |
| 2022-01-20 | 115.77 |
| 2022-01-19 | 108.37 |
| 2022-01-18 | 108.72 |
| 2022-01-17 | 109.41 |
| 2022-01-14 | 110.61 |
| 2022-01-13 | 111.30 |
| 2022-01-12 | 110.78 |
| 2022-01-11 | 105.28 |
| 2022-01-10 | 105.10 |
| 2022-01-07 | 103.38 |
| 2022-01-06 | 99.77 |
| 2022-01-05 | 98.22 |
| 2022-01-04 | 101.66 |
| 2022-01-03 | 101.32 |
| 2021-12-31 | 102.35 |
| 2021-12-30 | 100.29 |
| 2021-12-29 | 99.60 |
| 2021-12-28 | 101.49 |
| 2021-12-24 | 101.15 |
| 2021-12-23 | 100.80 |
| 2021-12-22 | 99.60 |
| 2021-12-21 | 98.74 |
| 2021-12-20 | 97.02 |
| 2021-12-17 | 100.80 |
| 2021-12-16 | 103.56 |
| 2021-12-15 | 102.87 |
| 2021-12-14 | 104.42 |
| 2021-12-13 | 107.69 |
| 2021-12-10 | 107.51 |
| 2021-12-09 | 109.75 |
| 2021-12-08 | 107.86 |
| 2021-12-07 | 107.69 |
| 2021-12-06 | 102.18 |
| 2021-12-03 | 105.79 |
| 2021-12-02 | 106.14 |
| 2021-12-01 | 105.10 |
| 2021-11-30 | 103.21 |
| 2021-11-29 | 107.69 |
| 2021-11-26 | 108.72 |
| 2021-11-25 | 114.40 |
| 2021-11-24 | 113.88 |
| 2021-11-23 | 113.54 |
| 2021-11-22 | 115.94 |
| 2021-11-19 | 116.63 |
| 2021-11-18 | 118.53 |
| 2021-11-17 | 121.80 |
| 2021-11-16 | 121.97 |
| 2021-11-15 | 119.90 |
| 2021-11-12 | 119.39 |
| 2021-11-11 | 118.87 |
| 2021-11-10 | 116.46 |
| 2021-11-09 | 114.74 |
| 2021-11-08 | 114.74 |
| 2021-11-05 | 115.77 |
| 2021-11-04 | 118.35 |
| 2021-11-03 | 116.46 |
| 2021-11-02 | 117.67 |
| 2021-11-01 | 117.67 |
| 2021-10-29 | 119.56 |
| 2021-10-28 | 120.59 |
| 2021-10-27 | 121.43 |
| 2021-10-26 | 124.80 |
| 2021-10-25 | 125.65 |
| 2021-10-22 | 125.48 |
| 2021-10-21 | 124.30 |
| 2021-10-20 | 125.98 |
| 2021-10-19 | 122.78 |
| 2021-10-18 | 119.92 |
| 2021-10-15 | 118.91 |
| 2021-10-12 | 115.70 |
| 2021-10-11 | 118.57 |
| 2021-10-08 | 114.69 |
| 2021-10-07 | 113.68 |
| 2021-10-06 | 107.45 |
| 2021-10-05 | 108.63 |
| 2021-10-04 | 108.29 |
| 2021-09-30 | 112.50 |
| 2021-09-29 | 113.34 |
| 2021-09-28 | 111.66 |
| 2021-09-27 | 109.13 |
| 2021-09-24 | 109.47 |
| 2021-09-23 | 112.16 |
| 2021-09-21 | 109.47 |
| 2021-09-20 | 108.63 |
| 2021-09-17 | 115.54 |
| 2021-09-16 | 113.68 |
| 2021-09-15 | 117.22 |
| 2021-09-14 | 120.42 |
| 2021-09-13 | 122.95 |
| 2021-09-10 | 126.15 |
| 2021-09-09 | 121.94 |
| 2021-09-08 | 126.66 |
| 2021-09-07 | 127.33 |
| 2021-09-06 | 125.48 |
| 2021-09-03 | 123.62 |
| 2021-09-02 | 124.97 |
| 2021-09-01 | 124.13 |
| 2021-08-31 | 122.61 |
| 2021-08-30 | 119.92 |
| 2021-08-27 | 118.74 |
| 2021-08-26 | 118.91 |
| 2021-08-25 | 121.26 |
| 2021-08-24 | 121.10 |
| 2021-08-23 | 116.38 |
| 2021-08-20 | 113.85 |
| 2021-08-19 | 117.73 |
| 2021-08-18 | 122.28 |
| 2021-08-17 | 121.26 |
| 2021-08-16 | 125.14 |
| 2021-08-13 | 126.66 |
| 2021-08-12 | 127.33 |
| 2021-08-11 | 128.68 |
| 2021-08-10 | 128.17 |
| 2021-08-09 | 125.48 |
| 2021-08-06 | 124.97 |
| 2021-08-05 | 125.14 |
| 2021-08-04 | 126.99 |
| 2021-08-03 | 124.80 |
| 2021-08-02 | 125.14 |
| 2021-07-30 | 123.46 |
| 2021-07-29 | 126.15 |
| 2021-07-28 | 119.41 |
| 2021-07-27 | 116.21 |
| 2021-07-26 | 124.97 |
| 2021-07-23 | 134.75 |
| 2021-07-22 | 137.95 |
| 2021-07-21 | 133.90 |
| 2021-07-20 | 133.90 |
| 2021-07-19 | 135.93 |
| 2021-07-16 | 140.98 |
| 2021-07-15 | 140.14 |
| 2021-07-14 | 138.45 |
| 2021-07-13 | 139.97 |
| 2021-07-12 | 136.77 |
| 2021-07-09 | 135.42 |
| 2021-07-08 | 133.74 |
| 2021-07-07 | 140.48 |
| 2021-07-06 | 140.64 |
| 2021-07-05 | 141.32 |
| 2021-07-02 | 142.16 |
| 2021-06-30 | 146.37 |
| 2021-06-29 | 147.89 |
| 2021-06-28 | 149.74 |
| 2021-06-25 | 149.58 |
| 2021-06-24 | 146.71 |
| 2021-06-23 | 146.21 |
| 2021-06-22 | 141.49 |
| 2021-06-21 | 143.17 |
| 2021-06-18 | 145.70 |
| 2021-06-17 | 143.34 |
| 2021-06-16 | 142.67 |
| 2021-06-15 | 144.35 |
| 2021-06-11 | 146.04 |
| 2021-06-10 | 145.03 |
| 2021-06-09 | 145.19 |
| 2021-06-08 | 145.36 |
| 2021-06-07 | 145.53 |
| 2021-06-04 | 146.37 |
| 2021-06-03 | 146.54 |
| 2021-06-02 | 149.24 |
| 2021-06-01 | 150.92 |
| 2021-05-31 | 147.72 |
| 2021-05-28 | 147.89 |
| 2021-05-27 | 147.55 |
| 2021-05-26 | 147.55 |
| 2021-05-25 | 145.87 |
| 2021-05-24 | 141.49 |
| 2021-05-21 | 141.32 |
| 2021-05-20 | 141.15 |
| 2021-05-18 | 142.50 |
| 2021-05-17 | 139.13 |
| 2021-05-14 | 137.61 |
| 2021-05-13 | 135.76 |
| 2021-05-12 | 139.30 |
| 2021-05-11 | 136.94 |
| 2021-05-10 | 142.16 |
| 2021-05-07 | 142.84 |
| 2021-05-06 | 142.50 |
| 2021-05-05 | 141.32 |
| 2021-05-04 | 142.50 |
| 2021-05-03 | 139.97 |
| 2021-04-30 | 142.67 |
| 2021-04-29 | 148.23 |
| 2021-04-28 | 145.03 |
| 2021-04-27 | 143.52 |
| 2021-04-26 | 144.02 |
| 2021-04-23 | 145.19 |
| 2021-04-22 | 142.19 |
| 2021-04-21 | 141.35 |
| 2021-04-20 | 145.19 |
| 2021-04-19 | 145.36 |
| 2021-04-16 | 144.19 |
| 2021-04-15 | 142.35 |
| 2021-04-14 | 143.86 |
| 2021-04-13 | 141.52 |
| 2021-04-12 | 139.18 |
| 2021-04-09 | 142.19 |
| 2021-04-08 | 144.52 |
| 2021-04-07 | 141.35 |
| 2021-04-01 | 143.52 |
| 2021-03-31 | 139.35 |
| 2021-03-30 | 140.68 |
| 2021-03-29 | 139.01 |
| 2021-03-26 | 138.51 |
| 2021-03-25 | 135.17 |
| 2021-03-24 | 134.84 |
| 2021-03-23 | 140.52 |
| 2021-03-22 | 143.02 |
| 2021-03-19 | 143.69 |
| 2021-03-18 | 147.70 |
| 2021-03-17 | 144.69 |
| 2021-03-16 | 144.36 |
| 2021-03-15 | 143.19 |
| 2021-03-12 | 142.19 |
| 2021-03-11 | 147.03 |
| 2021-03-10 | 143.36 |
| 2021-03-09 | 141.85 |
| 2021-03-08 | 140.02 |
| 2021-03-05 | 144.19 |
| 2021-03-04 | 145.69 |
| 2021-03-03 | 150.54 |
| 2021-03-02 | 144.19 |
| 2021-03-01 | 147.03 |
| 2021-02-26 | 144.02 |
| 2021-02-25 | 153.21 |
| 2021-02-24 | 149.54 |
| 2021-02-23 | 157.22 |
| 2021-02-22 | 154.88 |
| 2021-02-19 | 157.22 |
| 2021-02-18 | 157.05 |
| 2021-02-17 | 160.89 |
| 2021-02-16 | 158.05 |
| 2021-02-11 | 153.21 |
| 2021-02-10 | 152.71 |
| 2021-02-09 | 147.03 |
| 2021-02-08 | 146.36 |
| 2021-02-05 | 146.19 |
| 2021-02-04 | 144.19 |
| 2021-02-03 | 146.03 |
| 2021-02-02 | 145.69 |
| 2021-02-01 | 142.69 |
| 2021-01-29 | 137.68 |
| 2021-01-28 | 139.68 |
| 2021-01-27 | 146.03 |
| 2021-01-26 | 146.86 |
| 2021-01-25 | 152.88 |
| 2021-01-22 | 147.36 |
| 2021-01-21 | 151.04 |
| 2021-01-20 | 151.21 |
| 2021-01-19 | 148.87 |
| 2021-01-18 | 142.19 |
| 2021-01-15 | 140.35 |
| 2021-01-14 | 139.18 |
| 2021-01-13 | 137.18 |
| 2021-01-12 | 137.18 |
| 2021-01-11 | 134.84 |
| 2021-01-08 | 134.00 |
| 2021-01-07 | 131.33 |
| 2021-01-06 | 132.50 |
| 2021-01-05 | 131.66 |
| 2021-01-04 | 130.83 |
| 2020-12-31 | 128.82 |
| 2020-12-30 | 128.32 |
| 2020-12-29 | 123.31 |
| 2020-12-28 | 121.14 |
| 2020-12-24 | 122.14 |
| 2020-12-23 | 121.48 |
| 2020-12-22 | 119.64 |
| 2020-12-21 | 120.97 |
| 2020-12-18 | 122.14 |
| 2020-12-17 | 124.31 |
| 2020-12-16 | 122.81 |
| 2020-12-15 | 120.47 |
| 2020-12-14 | 121.98 |
| 2020-12-11 | 122.98 |
| 2020-12-10 | 122.14 |
| 2020-12-09 | 122.81 |
| 2020-12-08 | 120.97 |
| 2020-12-07 | 122.31 |
| 2020-12-04 | 125.32 |
| 2020-12-03 | 124.65 |
| 2020-12-02 | 122.81 |
| 2020-12-01 | 123.15 |
| 2020-11-30 | 121.81 |
| 2020-11-27 | 126.15 |
| 2020-11-26 | 124.98 |
| 2020-11-25 | 123.65 |
| 2020-11-24 | 123.31 |
| 2020-11-23 | 122.48 |
| 2020-11-20 | 121.98 |
| 2020-11-19 | 121.48 |
| 2020-11-18 | 122.81 |
| 2020-11-17 | 121.98 |
| 2020-11-16 | 121.64 |
| 2020-11-13 | 119.64 |
| 2020-11-12 | 119.97 |
| 2020-11-11 | 120.47 |
| 2020-11-10 | 120.47 |
| 2020-11-09 | 118.47 |
| 2020-11-06 | 116.13 |
| 2020-11-05 | 114.63 |
| 2020-11-04 | 108.78 |
| 2020-11-03 | 109.78 |
| 2020-11-02 | 105.44 |
| 2020-10-30 | 102.43 |
| 2020-10-29 | 106.44 |
| 2020-10-28 | 107.09 |
| 2020-10-27 | 107.58 |
| 2020-10-23 | 109.05 |
| 2020-10-22 | 107.91 |
| 2020-10-21 | 107.74 |
| 2020-10-20 | 106.12 |
| 2020-10-19 | 105.95 |
| 2020-10-16 | 104.98 |
| 2020-10-15 | 102.54 |
| 2020-10-14 | 106.77 |
| 2020-10-12 | 107.26 |
| 2020-10-09 | 103.19 |
| 2020-10-08 | 102.86 |
| 2020-10-07 | 103.84 |
| 2020-10-06 | 101.56 |
| 2020-10-05 | 99.45 |
| 2020-09-30 | 97.50 |
| 2020-09-29 | 95.87 |
| 2020-09-28 | 97.50 |
| 2020-09-25 | 95.71 |
| 2020-09-24 | 96.19 |
| 2020-09-23 | 99.45 |
| 2020-09-22 | 99.29 |
| 2020-09-21 | 101.07 |
| 2020-09-18 | 105.30 |
| 2020-09-17 | 104.33 |
| 2020-09-16 | 107.26 |
| 2020-09-15 | 107.58 |
| 2020-09-14 | 106.61 |
| 2020-09-11 | 105.47 |
| 2020-09-10 | 104.49 |
| 2020-09-09 | 105.30 |
| 2020-09-08 | 106.44 |
| 2020-09-07 | 106.93 |
| 2020-09-04 | 107.58 |
| 2020-09-03 | 109.21 |
| 2020-09-02 | 110.02 |
| 2020-09-01 | 110.51 |
| 2020-08-31 | 110.18 |
| 2020-08-28 | 112.46 |
| 2020-08-27 | 111.16 |
| 2020-08-26 | 112.46 |
| 2020-08-25 | 112.79 |
| 2020-08-24 | 112.95 |
| 2020-08-21 | 109.70 |
| 2020-08-20 | 106.93 |
| 2020-08-19 | 110.51 |
| 2020-08-18 | 111.65 |
| 2020-08-17 | 111.49 |
| 2020-08-14 | 110.02 |
| 2020-08-13 | 110.67 |
| 2020-08-12 | 110.51 |
| 2020-08-11 | 107.91 |
| 2020-08-10 | 104.17 |
| 2020-08-07 | 104.82 |
| 2020-08-06 | 108.23 |
| 2020-08-05 | 109.86 |
| 2020-08-04 | 108.40 |
| 2020-08-03 | 104.33 |
| 2020-07-31 | 105.47 |
| 2020-07-30 | 106.12 |
| 2020-07-29 | 107.58 |
| 2020-07-28 | 107.09 |
| 2020-07-27 | 106.28 |
| 2020-07-24 | 106.28 |
| 2020-07-23 | 110.67 |
| 2020-07-22 | 108.88 |
| 2020-07-21 | 113.76 |
| 2020-07-20 | 109.21 |
| 2020-07-17 | 109.86 |
| 2020-07-16 | 108.72 |
| 2020-07-15 | 112.95 |
| 2020-07-14 | 112.79 |
| 2020-07-13 | 115.39 |
| 2020-07-10 | 114.25 |
| 2020-07-09 | 118.64 |
| 2020-07-08 | 117.51 |
| 2020-07-07 | 116.69 |
| 2020-07-06 | 119.13 |
| 2020-07-03 | 110.84 |
| 2020-07-02 | 109.05 |
| 2020-06-30 | 102.54 |
| 2020-06-29 | 101.40 |
| 2020-06-26 | 103.35 |
| 2020-06-24 | 105.30 |
| 2020-06-23 | 106.28 |
| 2020-06-22 | 103.35 |
| 2020-06-19 | 103.84 |
| 2020-06-18 | 102.38 |
| 2020-06-17 | 102.54 |
| 2020-06-16 | 101.73 |
| 2020-06-15 | 96.84 |
| 2020-06-12 | 100.91 |
| 2020-06-11 | 102.21 |
| 2020-06-10 | 107.09 |
| 2020-06-09 | 106.93 |
| 2020-06-08 | 104.49 |
| 2020-06-05 | 104.49 |
| 2020-06-04 | 101.07 |
| 2020-06-03 | 100.75 |
| 2020-06-02 | 97.33 |
| 2020-06-01 | 95.06 |
| 2020-05-29 | 88.71 |
| 2020-05-28 | 89.93 |
| 2020-05-27 | 91.15 |
| 2020-05-26 | 92.37 |
| 2020-05-25 | 88.30 |
| 2020-05-22 | 88.30 |
| 2020-05-21 | 98.88 |
| 2020-05-20 | 100.51 |
| 2020-05-19 | 100.10 |
| 2020-05-18 | 96.84 |
| 2020-05-15 | 95.22 |
| 2020-05-14 | 95.22 |
| 2020-05-13 | 98.06 |
| 2020-05-12 | 98.88 |
| 2020-05-11 | 101.73 |
| 2020-05-08 | 98.47 |
| 2020-05-07 | 96.44 |
| 2020-05-06 | 98.06 |
| 2020-05-05 | 95.22 |
| 2020-05-04 | 93.18 |
| 2020-04-29 | 101.32 |
| 2020-04-28 | 101.32 |
| 2020-04-27 | 98.55 |
| 2020-04-24 | 94.91 |
| 2020-04-23 | 95.72 |
| 2020-04-22 | 95.31 |
| 2020-04-21 | 94.50 |
| 2020-04-20 | 99.36 |
| 2020-04-17 | 98.96 |
| 2020-04-16 | 96.53 |
| 2020-04-15 | 96.93 |
| 2020-04-14 | 100.17 |
| 2020-04-09 | 98.55 |
| 2020-04-08 | 96.12 |
| 2020-04-07 | 98.55 |
| 2020-04-06 | 94.10 |
| 2020-04-03 | 90.04 |
| 2020-04-02 | 90.45 |
| 2020-04-01 | 88.83 |
| 2020-03-31 | 93.29 |
| 2020-03-30 | 89.64 |
| 2020-03-27 | 92.47 |
| 2020-03-26 | 91.26 |
| 2020-03-25 | 92.88 |
| 2020-03-24 | 86.80 |
| 2020-03-23 | 78.29 |
| 2020-03-20 | 87.21 |
| 2020-03-19 | 78.29 |
| 2020-03-18 | 83.56 |
| 2020-03-17 | 91.26 |
| 2020-03-16 | 90.45 |
| 2020-03-13 | 97.34 |
| 2020-03-12 | 99.77 |
| 2020-03-11 | 107.47 |
| 2020-03-10 | 108.28 |
| 2020-03-09 | 106.25 |
| 2020-03-06 | 114.76 |
| 2020-03-05 | 119.22 |
| 2020-03-04 | 115.17 |
| 2020-03-03 | 115.57 |
| 2020-03-02 | 115.98 |
| 2020-02-28 | 114.36 |
| 2020-02-27 | 120.03 |
| 2020-02-26 | 118.41 |
| 2020-02-25 | 119.62 |
| 2020-02-24 | 119.22 |
| 2020-02-21 | 122.87 |
| 2020-02-20 | 124.89 |
| 2020-02-19 | 125.70 |
| 2020-02-18 | 124.49 |
| 2020-02-17 | 128.13 |
| 2020-02-14 | 126.92 |
| 2020-02-13 | 126.51 |
| 2020-02-12 | 127.32 |
| 2020-02-11 | 124.89 |
| 2020-02-10 | 122.06 |
| 2020-02-07 | 123.27 |
| 2020-02-06 | 124.49 |
| 2020-02-05 | 118.41 |
| 2020-02-04 | 117.60 |
| 2020-02-03 | 114.76 |
| 2020-01-31 | 114.76 |
| 2020-01-30 | 115.98 |
| 2020-01-29 | 121.24 |
| 2020-01-24 | 127.73 |
| 2020-01-23 | 126.92 |
| 2020-01-22 | 131.37 |
| 2020-01-21 | 128.13 |
| 2020-01-20 | 134.62 |
| 2020-01-17 | 136.64 |
| 2020-01-16 | 135.02 |
| 2020-01-15 | 134.62 |
| 2020-01-14 | 135.43 |
| 2020-01-13 | 136.24 |
| 2020-01-10 | 133.40 |
| 2020-01-09 | 133.40 |
| 2020-01-08 | 128.94 |
| 2020-01-07 | 130.56 |
| 2020-01-06 | 130.56 |
| 2020-01-03 | 132.19 |
| 2020-01-02 | 132.59 |
| 2019-12-31 | 130.56 |
| 2019-12-30 | 131.37 |
| 2019-12-27 | 130.16 |
| 2019-12-24 | 126.92 |
| 2019-12-23 | 127.73 |
| 2019-12-20 | 128.13 |
| 2019-12-19 | 126.92 |
| 2019-12-18 | 127.32 |
| 2019-12-17 | 126.92 |
| 2019-12-16 | 124.49 |
| 2019-12-13 | 125.70 |
| 2019-12-12 | 120.43 |
| 2019-12-11 | 117.19 |
| 2019-12-10 | 115.57 |
| 2019-12-09 | 116.38 |
| 2019-12-06 | 115.98 |
| 2019-12-05 | 114.36 |
| 2019-12-04 | 112.74 |
| 2019-12-03 | 115.17 |
| 2019-12-02 | 115.98 |
| 2019-11-29 | 114.76 |
| 2019-11-28 | 119.22 |
| 2019-11-27 | 120.03 |
| 2019-11-26 | 119.62 |
| 2019-11-25 | 120.03 |
| 2019-11-22 | 116.79 |
| 2019-11-21 | 115.57 |
| 2019-11-20 | 119.22 |
| 2019-11-19 | 120.84 |
| 2019-11-18 | 117.19 |
| 2019-11-15 | 114.76 |
| 2019-11-14 | 115.17 |
| 2019-11-13 | 116.38 |
| 2019-11-12 | 120.43 |
| 2019-11-11 | 119.62 |
| 2019-11-08 | 125.30 |
| 2019-11-07 | 126.92 |
| 2019-11-06 | 125.70 |
| 2019-11-05 | 125.70 |
| 2019-11-04 | 124.89 |
| 2019-11-01 | 121.24 |
| 2019-10-31 | 119.22 |
| 2019-10-30 | 117.35 |
| 2019-10-29 | 118.54 |
| 2019-10-28 | 118.93 |
| 2019-10-25 | 117.75 |
| 2019-10-24 | 117.75 |
| 2019-10-23 | 116.57 |
| 2019-10-22 | 118.14 |
| 2019-10-21 | 117.35 |
| 2019-10-18 | 117.75 |
| 2019-10-17 | 118.93 |
| 2019-10-16 | 116.96 |
| 2019-10-15 | 115.78 |
| 2019-10-14 | 116.17 |
| 2019-10-11 | 114.99 |
| 2019-10-10 | 109.48 |
| 2019-10-09 | 109.48 |
| 2019-10-08 | 111.05 |
| 2019-10-04 | 110.27 |
| 2019-10-03 | 112.63 |
| 2019-10-02 | 111.84 |
| 2019-09-30 | 112.24 |
| 2019-09-27 | 111.45 |
| 2019-09-26 | 111.84 |
| 2019-09-25 | 111.45 |
| 2019-09-24 | 114.20 |
| 2019-09-23 | 113.42 |
| 2019-09-20 | 115.39 |
| 2019-09-19 | 115.39 |
| 2019-09-18 | 117.75 |
| 2019-09-17 | 117.75 |
| 2019-09-16 | 120.11 |
| 2019-09-13 | 122.08 |
| 2019-09-12 | 120.11 |
| 2019-09-11 | 120.11 |
| 2019-09-10 | 116.96 |
| 2019-09-09 | 116.96 |
| 2019-09-06 | 116.17 |
| 2019-09-05 | 115.78 |
| 2019-09-04 | 114.99 |
| 2019-09-03 | 107.12 |
| 2019-09-02 | 107.90 |
| 2019-08-30 | 108.69 |
| 2019-08-29 | 108.30 |
| 2019-08-28 | 107.51 |
| 2019-08-27 | 107.90 |
| 2019-08-26 | 108.30 |
| 2019-08-23 | 111.84 |
| 2019-08-22 | 111.05 |
| 2019-08-21 | 112.63 |
| 2019-08-20 | 112.63 |
| 2019-08-19 | 112.24 |
| 2019-08-16 | 108.69 |
| 2019-08-15 | 106.33 |
| 2019-08-14 | 104.36 |
| 2019-08-13 | 104.75 |
| 2019-08-12 | 108.69 |
| 2019-08-09 | 109.87 |
| 2019-08-08 | 111.45 |
| 2019-08-07 | 110.66 |
| 2019-08-06 | 110.66 |
| 2019-08-05 | 111.45 |
| 2019-08-02 | 117.35 |
| 2019-08-01 | 122.87 |
| 2019-07-31 | 124.44 |
| 2019-07-30 | 127.20 |
| 2019-07-29 | 126.80 |
| 2019-07-26 | 128.77 |
| 2019-07-25 | 130.74 |
| 2019-07-24 | 129.95 |
| 2019-07-23 | 129.56 |
| 2019-07-22 | 128.38 |
| 2019-07-19 | 131.92 |
| 2019-07-18 | 129.56 |
| 2019-07-17 | 130.74 |
| 2019-07-16 | 130.74 |
| 2019-07-15 | 130.35 |
| 2019-07-12 | 129.95 |
| 2019-07-11 | 129.17 |
| 2019-07-10 | 127.59 |
| 2019-07-09 | 126.80 |
| 2019-07-08 | 128.38 |
| 2019-07-05 | 132.32 |
| 2019-07-04 | 132.71 |
| 2019-07-03 | 132.71 |
| 2019-07-02 | 133.11 |
| 2019-06-28 | 129.17 |
| 2019-06-27 | 129.95 |
| 2019-06-26 | 126.41 |
| 2019-06-25 | 126.02 |
| 2019-06-24 | 128.38 |
| 2019-06-21 | 128.38 |
| 2019-06-20 | 129.17 |
| 2019-06-19 | 125.62 |
| 2019-06-18 | 120.11 |
| 2019-06-17 | 118.54 |
| 2019-06-14 | 117.35 |
| 2019-06-13 | 118.93 |
| 2019-06-12 | 118.93 |
| 2019-06-11 | 122.47 |
| 2019-06-10 | 120.90 |
| 2019-06-06 | 115.78 |
| 2019-06-05 | 115.78 |
| 2019-06-04 | 114.20 |
| 2019-06-03 | 114.99 |
| 2019-05-31 | 115.39 |
| 2019-05-30 | 116.96 |
| 2019-05-29 | 117.75 |
| 2019-05-28 | 118.54 |
| 2019-05-27 | 117.75 |
| 2019-05-24 | 118.54 |
| 2019-05-23 | 117.75 |
| 2019-05-22 | 120.11 |
| 2019-05-21 | 120.50 |
| 2019-05-20 | 120.90 |
| 2019-05-17 | 122.08 |
| 2019-05-16 | 124.05 |
| 2019-05-15 | 123.65 |
| 2019-05-14 | 122.87 |
| 2019-05-10 | 126.02 |
| 2019-05-09 | 124.44 |
| 2019-05-08 | 129.56 |
| 2019-05-07 | 132.32 |
| 2019-05-06 | 131.53 |
| 2019-05-03 | 138.22 |
| 2019-05-02 | 137.04 |
| 2019-04-30 | 135.07 |
| 2019-04-29 | 137.04 |
| 2019-04-26 | 134.29 |
| 2019-04-25 | 134.29 |
| 2019-04-24 | 135.85 |
| 2019-04-23 | 137.03 |
| 2019-04-18 | 137.03 |
| 2019-04-17 | 138.60 |
| 2019-04-16 | 138.60 |
| 2019-04-15 | 135.85 |
| 2019-04-12 | 136.64 |
| 2019-04-11 | 136.25 |
| 2019-04-10 | 138.60 |
| 2019-04-09 | 138.99 |
| 2019-04-08 | 138.20 |
| 2019-04-04 | 137.42 |
| 2019-04-03 | 137.03 |
| 2019-04-02 | 134.68 |
| 2019-04-01 | 134.29 |
| 2019-03-29 | 130.37 |
| 2019-03-28 | 127.63 |
| 2019-03-27 | 128.02 |
| 2019-03-26 | 126.06 |
| 2019-03-25 | 126.06 |
| 2019-03-22 | 130.37 |
| 2019-03-21 | 130.37 |
| 2019-03-20 | 132.33 |
| 2019-03-19 | 133.50 |
| 2019-03-18 | 132.72 |
| 2019-03-15 | 130.37 |
| 2019-03-14 | 128.80 |
| 2019-03-13 | 128.02 |
| 2019-03-12 | 129.58 |
| 2019-03-11 | 125.67 |
| 2019-03-08 | 123.32 |
| 2019-03-07 | 127.23 |
| 2019-03-06 | 129.58 |
| 2019-03-05 | 129.19 |
| 2019-03-04 | 128.80 |
| 2019-03-01 | 128.02 |
| 2019-02-28 | 126.45 |
| 2019-02-27 | 127.63 |
| 2019-02-26 | 127.63 |
| 2019-02-25 | 129.19 |
| 2019-02-22 | 128.02 |
| 2019-02-21 | 126.45 |
| 2019-02-20 | 125.28 |
| 2019-02-19 | 123.32 |
| 2019-02-18 | 124.10 |
| 2019-02-15 | 120.18 |
| 2019-02-14 | 124.49 |
| 2019-02-13 | 124.88 |
| 2019-02-12 | 122.53 |
| 2019-02-11 | 122.14 |
| 2019-02-08 | 120.57 |
| 2019-02-04 | 120.57 |
| 2019-02-01 | 120.18 |
| 2019-01-31 | 120.57 |
| 2019-01-30 | 117.83 |
| 2019-01-29 | 117.05 |
| 2019-01-28 | 117.44 |
| 2019-01-25 | 117.83 |
| 2019-01-24 | 113.91 |
| 2019-01-23 | 113.13 |
| 2019-01-22 | 112.74 |
| 2019-01-21 | 114.31 |
| 2019-01-18 | 113.52 |
| 2019-01-17 | 111.56 |
| 2019-01-16 | 112.35 |
| 2019-01-15 | 111.56 |
| 2019-01-14 | 107.25 |
| 2019-01-11 | 110.00 |
| 2019-01-10 | 109.60 |
| 2019-01-09 | 108.82 |
| 2019-01-08 | 103.73 |
| 2019-01-07 | 104.12 |
| 2019-01-04 | 102.16 |
| 2019-01-03 | 97.85 |
| 2019-01-02 | 97.85 |
| 2018-12-31 | 104.12 |
| 2018-12-28 | 100.98 |
| 2018-12-27 | 100.59 |
| 2018-12-24 | 102.55 |
| 2018-12-21 | 103.34 |
| 2018-12-20 | 102.55 |
| 2018-12-19 | 104.12 |
| 2018-12-18 | 103.73 |
| 2018-12-17 | 106.47 |
| 2018-12-14 | 106.08 |
| 2018-12-13 | 110.00 |
| 2018-12-12 | 107.65 |
| 2018-12-11 | 103.34 |
| 2018-12-10 | 103.73 |
| 2018-12-07 | 105.29 |
| 2018-12-06 | 106.47 |
| 2018-12-05 | 111.56 |
| 2018-12-04 | 115.09 |
| 2018-12-03 | 114.70 |
| 2018-11-30 | 109.21 |
| 2018-11-29 | 108.82 |
| 2018-11-28 | 110.00 |
| 2018-11-27 | 107.25 |
| 2018-11-26 | 108.04 |
| 2018-11-23 | 104.90 |
| 2018-11-22 | 105.29 |
| 2018-11-21 | 104.90 |
| 2018-11-20 | 104.12 |
| 2018-11-19 | 107.25 |
| 2018-11-16 | 106.08 |
| 2018-11-15 | 106.08 |
| 2018-11-14 | 102.55 |
| 2018-11-13 | 103.73 |
| 2018-11-12 | 102.16 |
| 2018-11-09 | 101.77 |
| 2018-11-08 | 106.86 |
| 2018-11-07 | 106.08 |
| 2018-11-06 | 105.69 |
| 2018-11-05 | 104.12 |
| 2018-11-02 | 108.43 |
| 2018-11-01 | 99.81 |
| 2018-10-31 | 96.28 |
| 2018-10-30 | 94.40 |
| 2018-10-29 | 95.92 |
| 2018-10-26 | 94.78 |
| 2018-10-25 | 97.44 |
| 2018-10-24 | 99.34 |
| 2018-10-23 | 99.72 |
| 2018-10-22 | 105.79 |
| 2018-10-19 | 101.24 |
| 2018-10-18 | 100.10 |
| 2018-10-16 | 100.48 |
| 2018-10-15 | 100.10 |
| 2018-10-12 | 102.76 |
| 2018-10-11 | 98.58 |
| 2018-10-10 | 106.17 |
| 2018-10-09 | 105.79 |
| 2018-10-08 | 106.17 |
| 2018-10-05 | 108.83 |
| 2018-10-04 | 109.21 |
| 2018-10-03 | 112.25 |
| 2018-10-02 | 112.63 |
| 2018-09-28 | 117.56 |
| 2018-09-27 | 117.18 |
| 2018-09-26 | 117.94 |
| 2018-09-24 | 115.29 |
| 2018-09-21 | 119.08 |
| 2018-09-20 | 115.29 |
| 2018-09-19 | 114.53 |
| 2018-09-18 | 112.25 |
| 2018-09-17 | 111.11 |
| 2018-09-14 | 113.77 |
| 2018-09-13 | 111.87 |
| 2018-09-12 | 107.31 |
| 2018-09-11 | 107.31 |
| 2018-09-10 | 109.21 |
| 2018-09-07 | 111.11 |
| 2018-09-06 | 111.87 |
| 2018-09-05 | 113.01 |
| 2018-09-04 | 119.08 |
| 2018-09-03 | 116.80 |
| 2018-08-31 | 117.56 |
| 2018-08-30 | 119.84 |
| 2018-08-29 | 121.74 |
| 2018-08-28 | 121.36 |
| 2018-08-27 | 120.60 |
| 2018-08-24 | 115.67 |
| 2018-08-23 | 116.05 |
| 2018-08-22 | 117.56 |
| 2018-08-21 | 116.42 |
| 2018-08-20 | 115.29 |
| 2018-08-17 | 112.25 |
| 2018-08-16 | 111.87 |
| 2018-08-15 | 112.63 |
| 2018-08-14 | 116.42 |
| 2018-08-13 | 117.56 |
| 2018-08-10 | 120.22 |
| 2018-08-09 | 122.50 |
| 2018-08-08 | 120.60 |
| 2018-08-07 | 119.84 |
| 2018-08-06 | 116.80 |
| 2018-08-03 | 115.29 |
| 2018-08-02 | 115.67 |
| 2018-08-01 | 120.22 |
| 2018-07-31 | 122.50 |
| 2018-07-30 | 123.26 |
| 2018-07-27 | 123.64 |
| 2018-07-26 | 123.64 |
| 2018-07-25 | 125.54 |
| 2018-07-24 | 123.26 |
| 2018-07-23 | 120.22 |
| 2018-07-20 | 119.84 |
| 2018-07-19 | 117.94 |
| 2018-07-18 | 118.70 |
| 2018-07-17 | 119.84 |
| 2018-07-16 | 122.12 |
| 2018-07-13 | 122.12 |
| 2018-07-12 | 121.74 |
| 2018-07-11 | 120.22 |
| 2018-07-10 | 123.26 |
| 2018-07-09 | 123.64 |
| 2018-07-06 | 119.46 |
| 2018-07-05 | 118.70 |
| 2018-07-04 | 118.32 |
| 2018-07-03 | 120.98 |
| 2018-06-29 | 123.64 |
| 2018-06-28 | 120.22 |
| 2018-06-27 | 119.08 |
| 2018-06-26 | 123.26 |
| 2018-06-25 | 124.02 |
| 2018-06-22 | 126.68 |
| 2018-06-21 | 125.92 |
| 2018-06-20 | 129.71 |
| 2018-06-19 | 127.82 |
| 2018-06-15 | 133.51 |
| 2018-06-14 | 135.03 |
| 2018-06-13 | 136.93 |
| 2018-06-12 | 139.97 |
| 2018-06-11 | 139.59 |
| 2018-06-08 | 138.07 |
| 2018-06-07 | 142.62 |
| 2018-06-06 | 140.73 |
| 2018-06-05 | 139.21 |
| 2018-06-04 | 138.45 |
| 2018-06-01 | 135.03 |
| 2018-05-31 | 135.03 |
| 2018-05-30 | 130.85 |
| 2018-05-29 | 134.65 |
| 2018-05-28 | 136.93 |
| 2018-05-25 | 135.79 |
| 2018-05-24 | 136.17 |
| 2018-05-23 | 135.41 |
| 2018-05-21 | 139.97 |
| 2018-05-18 | 138.07 |
| 2018-05-17 | 137.31 |
| 2018-05-16 | 138.07 |
| 2018-05-15 | 138.83 |
| 2018-05-14 | 141.11 |
| 2018-05-11 | 137.69 |
| 2018-05-10 | 135.41 |
| 2018-05-09 | 133.51 |
| 2018-05-08 | 132.75 |
| 2018-05-07 | 129.33 |
| 2018-05-04 | 128.58 |
| 2018-05-03 | 131.23 |
| 2018-05-02 | 134.27 |
| 2018-04-30 | 135.79 |
| 2018-04-27 | 130.85 |
| 2018-04-26 | 129.26 |
| 2018-04-25 | 131.52 |
| 2018-04-24 | 133.79 |
| 2018-04-23 | 130.77 |
| 2018-04-20 | 131.90 |
| 2018-04-19 | 134.92 |
| 2018-04-18 | 131.52 |
| 2018-04-17 | 129.26 |
| 2018-04-16 | 131.15 |
| 2018-04-13 | 135.30 |
| 2018-04-12 | 135.68 |
| 2018-04-11 | 136.06 |
| 2018-04-10 | 134.55 |
| 2018-04-09 | 131.15 |
| 2018-04-06 | 127.37 |
| 2018-04-04 | 124.73 |
| 2018-04-03 | 130.77 |
| 2018-03-29 | 129.64 |
| 2018-03-28 | 129.26 |
| 2018-03-27 | 134.92 |
| 2018-03-26 | 133.41 |
| 2018-03-23 | 130.77 |
| 2018-03-22 | 137.19 |
| 2018-03-21 | 139.46 |
| 2018-03-20 | 140.97 |
| 2018-03-19 | 140.59 |
| 2018-03-16 | 140.21 |
| 2018-03-15 | 140.59 |
| 2018-03-14 | 140.21 |
| 2018-03-13 | 140.97 |
| 2018-03-12 | 140.59 |
| 2018-03-09 | 136.43 |
| 2018-03-08 | 134.17 |
| 2018-03-07 | 130.39 |
| 2018-03-06 | 132.66 |
| 2018-03-05 | 128.13 |
| 2018-03-02 | 133.41 |
| 2018-03-01 | 136.43 |
| 2018-02-28 | 134.92 |
| 2018-02-27 | 138.32 |
| 2018-02-26 | 140.21 |
| 2018-02-23 | 137.95 |
| 2018-02-22 | 135.68 |
| 2018-02-21 | 139.08 |
| 2018-02-20 | 134.55 |
| 2018-02-15 | 136.06 |
| 2018-02-14 | 131.90 |
| 2018-02-13 | 127.37 |
| 2018-02-12 | 123.97 |
| 2018-02-09 | 123.97 |
| 2018-02-08 | 131.15 |
| 2018-02-07 | 130.01 |
| 2018-02-06 | 133.04 |
| 2018-02-05 | 144.74 |
| 2018-02-02 | 147.77 |
| 2018-02-01 | 148.14 |
| 2018-01-31 | 150.03 |
| 2018-01-30 | 148.14 |
| 2018-01-29 | 150.41 |
| 2018-01-26 | 151.92 |
| 2018-01-25 | 148.52 |
| 2018-01-24 | 150.41 |
| 2018-01-23 | 150.03 |
| 2018-01-22 | 145.50 |
| 2018-01-19 | 144.74 |
| 2018-01-18 | 143.99 |
| 2018-01-17 | 142.48 |
| 2018-01-16 | 142.10 |
| 2018-01-15 | 138.32 |
| 2018-01-12 | 137.95 |
| 2018-01-11 | 136.06 |
| 2018-01-10 | 136.06 |
| 2018-01-09 | 135.68 |
| 2018-01-08 | 134.55 |
| 2018-01-05 | 133.79 |
| 2018-01-04 | 133.41 |
| 2018-01-03 | 131.90 |
| 2018-01-02 | 131.52 |
| 2017-12-29 | 126.99 |
| 2017-12-28 | 126.99 |
| 2017-12-27 | 125.10 |
| 2017-12-22 | 124.35 |
| 2017-12-21 | 123.22 |
| 2017-12-20 | 122.46 |
| 2017-12-19 | 122.08 |
| 2017-12-18 | 120.95 |
| 2017-12-15 | 119.44 |
| 2017-12-14 | 121.33 |
| 2017-12-13 | 122.46 |
| 2017-12-12 | 119.06 |
| 2017-12-11 | 120.19 |
| 2017-12-08 | 117.93 |
| 2017-12-07 | 115.28 |
| 2017-12-06 | 114.53 |
| 2017-12-05 | 119.44 |
| 2017-12-04 | 121.70 |
| 2017-12-01 | 121.33 |
| 2017-11-30 | 122.46 |
| 2017-11-29 | 125.48 |
| 2017-11-28 | 125.48 |
| 2017-11-27 | 125.86 |
| 2017-11-24 | 126.99 |
| 2017-11-23 | 125.86 |
| 2017-11-22 | 128.50 |
| 2017-11-21 | 126.24 |
| 2017-11-20 | 121.70 |
| 2017-11-17 | 121.70 |
| 2017-11-16 | 120.57 |
| 2017-11-15 | 119.82 |
| 2017-11-14 | 122.08 |
| 2017-11-13 | 122.08 |
| 2017-11-10 | 121.70 |
| 2017-11-09 | 121.33 |
| 2017-11-08 | 120.19 |
| 2017-11-07 | 120.57 |
| 2017-11-06 | 117.55 |
| 2017-11-03 | 117.55 |
| 2017-11-02 | 116.42 |
| 2017-11-01 | 117.17 |
| 2017-10-31 | 114.91 |
| 2017-10-30 | 115.44 |
| 2017-10-27 | 115.80 |
| 2017-10-26 | 114.33 |
| 2017-10-25 | 115.07 |
| 2017-10-24 | 114.33 |
| 2017-10-23 | 115.07 |
| 2017-10-20 | 116.54 |
| 2017-10-19 | 114.33 |
| 2017-10-18 | 118.01 |
| 2017-10-17 | 118.01 |
| 2017-10-16 | 117.64 |
| 2017-10-13 | 116.17 |
| 2017-10-12 | 116.17 |
| 2017-10-11 | 115.07 |
| 2017-10-10 | 116.17 |
| 2017-10-09 | 115.07 |
| 2017-10-06 | 115.80 |
| 2017-10-04 | 115.07 |
| 2017-10-03 | 113.60 |
| 2017-09-29 | 108.82 |
| 2017-09-28 | 108.08 |
| 2017-09-27 | 110.29 |
| 2017-09-26 | 109.55 |
| 2017-09-25 | 109.19 |
| 2017-09-22 | 111.39 |
| 2017-09-21 | 113.23 |
| 2017-09-20 | 113.23 |
| 2017-09-19 | 112.86 |
| 2017-09-18 | 113.23 |
| 2017-09-15 | 111.02 |
| 2017-09-14 | 111.02 |
| 2017-09-13 | 111.39 |
| 2017-09-12 | 112.13 |
| 2017-09-11 | 112.13 |
| 2017-09-08 | 109.92 |
| 2017-09-07 | 108.82 |
| 2017-09-06 | 109.19 |
| 2017-09-05 | 110.29 |
| 2017-09-04 | 110.29 |
| 2017-09-01 | 111.39 |
| 2017-08-31 | 111.39 |
| 2017-08-30 | 112.13 |
| 2017-08-29 | 109.55 |
| 2017-08-28 | 110.66 |
| 2017-08-25 | 109.92 |
| 2017-08-24 | 107.35 |
| 2017-08-22 | 106.98 |
| 2017-08-21 | 105.14 |
| 2017-08-18 | 104.04 |
| 2017-08-17 | 106.24 |
| 2017-08-16 | 106.61 |
| 2017-08-15 | 104.77 |
| 2017-08-14 | 105.14 |
| 2017-08-11 | 103.30 |
| 2017-08-10 | 106.98 |
| 2017-08-09 | 109.19 |
| 2017-08-08 | 109.92 |
| 2017-08-07 | 108.45 |
| 2017-08-04 | 107.71 |
| 2017-08-03 | 107.71 |
| 2017-08-02 | 107.71 |
| 2017-08-01 | 107.35 |
| 2017-07-31 | 105.14 |
| 2017-07-28 | 103.30 |
| 2017-07-27 | 104.41 |
| 2017-07-26 | 102.94 |
| 2017-07-25 | 102.20 |
| 2017-07-24 | 102.57 |
| 2017-07-21 | 101.46 |
| 2017-07-20 | 101.10 |
| 2017-07-19 | 100.73 |
| 2017-07-18 | 99.63 |
| 2017-07-17 | 99.63 |
| 2017-07-14 | 98.89 |
| 2017-07-13 | 98.52 |
| 2017-07-12 | 96.32 |
| 2017-07-11 | 95.22 |
| 2017-07-10 | 92.27 |
| 2017-07-07 | 91.17 |
| 2017-07-06 | 92.27 |
| 2017-07-05 | 91.91 |
| 2017-07-04 | 91.17 |
| 2017-07-03 | 93.01 |
| 2017-06-30 | 93.01 |
| 2017-06-29 | 93.74 |
| 2017-06-28 | 92.64 |
| 2017-06-27 | 93.01 |
| 2017-06-26 | 93.38 |
| 2017-06-23 | 92.64 |
| 2017-06-22 | 92.27 |
| 2017-06-21 | 91.54 |
| 2017-06-20 | 92.64 |
| 2017-06-19 | 93.38 |
| 2017-06-16 | 91.17 |
| 2017-06-15 | 90.80 |
| 2017-06-14 | 93.01 |
| 2017-06-13 | 93.01 |
| 2017-06-12 | 92.27 |
| 2017-06-09 | 94.11 |
| 2017-06-08 | 94.11 |
| 2017-06-07 | 93.38 |
| 2017-06-06 | 93.38 |
| 2017-06-05 | 92.64 |
| 2017-06-02 | 93.01 |
| 2017-06-01 | 91.17 |
| 2017-05-31 | 91.17 |
| 2017-05-29 | 91.17 |
| 2017-05-26 | 90.44 |
| 2017-05-25 | 90.07 |
| 2017-05-24 | 88.60 |
| 2017-05-23 | 88.97 |
| 2017-05-22 | 88.60 |
| 2017-05-19 | 87.13 |
| 2017-05-18 | 86.76 |
| 2017-05-17 | 88.23 |
| 2017-05-16 | 88.23 |
| 2017-05-15 | 88.23 |
| 2017-05-12 | 86.39 |
| 2017-05-11 | 86.02 |
| 2017-05-10 | 84.92 |
| 2017-05-09 | 84.19 |
| 2017-05-08 | 81.98 |
| 2017-05-05 | 81.24 |
| 2017-05-04 | 83.08 |
| 2017-05-02 | 82.35 |
| 2017-04-28 | 82.35 |
| 2017-04-27 | 82.72 |
| 2017-04-26 | 81.61 |
| 2017-04-25 | 80.88 |
| 2017-04-24 | 78.69 |
| 2017-04-21 | 77.59 |
| 2017-04-20 | 77.96 |
| 2017-04-19 | 76.50 |
| 2017-04-18 | 76.50 |
| 2017-04-13 | 79.42 |
| 2017-04-12 | 79.79 |
| 2017-04-11 | 78.32 |
| 2017-04-10 | 79.42 |
| 2017-04-07 | 79.42 |
| 2017-04-06 | 79.42 |
| 2017-04-05 | 80.15 |
| 2017-04-03 | 79.05 |
| 2017-03-31 | 78.69 |
| 2017-03-30 | 79.79 |
| 2017-03-29 | 80.15 |
| 2017-03-28 | 80.15 |
| 2017-03-27 | 79.05 |
| 2017-03-24 | 80.52 |
| 2017-03-23 | 79.79 |
| 2017-03-22 | 79.79 |
| 2017-03-21 | 81.61 |
| 2017-03-20 | 80.88 |
| 2017-03-17 | 79.79 |
| 2017-03-16 | 79.42 |
| 2017-03-15 | 76.13 |
| 2017-03-14 | 76.13 |
| 2017-03-13 | 76.13 |
| 2017-03-10 | 74.30 |
| 2017-03-09 | 73.94 |
| 2017-03-08 | 75.40 |
| 2017-03-07 | 75.04 |
| 2017-03-06 | 74.30 |
| 2017-03-03 | 74.30 |
| 2017-03-02 | 75.04 |
| 2017-03-01 | 75.77 |
| 2017-02-28 | 75.77 |
| 2017-02-27 | 77.23 |
| 2017-02-24 | 77.59 |
| 2017-02-23 | 77.96 |
| 2017-02-22 | 77.96 |
| 2017-02-21 | 76.86 |
| 2017-02-20 | 77.96 |
| 2017-02-17 | 77.23 |
| 2017-02-16 | 77.59 |
| 2017-02-15 | 76.50 |
| 2017-02-14 | 74.67 |
| 2017-02-13 | 74.30 |
| 2017-02-10 | 73.94 |
| 2017-02-09 | 73.21 |
| 2017-02-08 | 73.21 |
| 2017-02-07 | 71.75 |
| 2017-02-06 | 71.75 |
| 2017-02-03 | 69.92 |
| 2017-02-02 | 70.65 |
| 2017-02-01 | 71.75 |
| 2017-01-27 | 72.11 |
| 2017-01-26 | 72.11 |
| 2017-01-25 | 69.55 |
| 2017-01-24 | 68.82 |
| 2017-01-23 | 68.46 |
| 2017-01-20 | 68.82 |
| 2017-01-19 | 69.92 |
| 2017-01-18 | 69.92 |
| 2017-01-17 | 68.46 |
| 2017-01-16 | 67.36 |
| 2017-01-13 | 68.82 |
| 2017-01-12 | 68.46 |
| 2017-01-11 | 68.82 |
| 2017-01-10 | 67.00 |
| 2017-01-09 | 66.26 |
| 2017-01-06 | 65.53 |
| 2017-01-05 | 65.17 |
| 2017-01-04 | 62.98 |
| 2017-01-03 | 62.98 |
| 2016-12-30 | 61.51 |
| 2016-12-29 | 60.42 |
| 2016-12-28 | 59.69 |
| 2016-12-23 | 58.96 |
| 2016-12-22 | 59.69 |
| 2016-12-21 | 60.78 |
| 2016-12-20 | 60.05 |
| 2016-12-19 | 60.78 |
| 2016-12-16 | 62.25 |
| 2016-12-15 | 62.25 |
| 2016-12-14 | 65.53 |
| 2016-12-13 | 65.17 |
| 2016-12-12 | 64.80 |
| 2016-12-09 | 67.73 |
| 2016-12-08 | 68.09 |
| 2016-12-07 | 68.09 |
| 2016-12-06 | 67.00 |
| 2016-12-05 | 65.90 |
| 2016-12-02 | 66.26 |
| 2016-12-01 | 68.82 |
| 2016-11-30 | 68.09 |
| 2016-11-29 | 67.36 |
| 2016-11-28 | 68.09 |
| 2016-11-25 | 67.36 |
| 2016-11-24 | 66.26 |
| 2016-11-23 | 67.36 |
| 2016-11-22 | 67.36 |
| 2016-11-21 | 64.80 |
| 2016-11-18 | 64.07 |
| 2016-11-17 | 63.71 |
| 2016-11-16 | 64.44 |
| 2016-11-15 | 64.44 |
| 2016-11-14 | 63.71 |
| 2016-11-11 | 65.90 |
| 2016-11-10 | 68.46 |
| 2016-11-09 | 65.17 |
| 2016-11-08 | 68.46 |
| 2016-11-07 | 68.09 |
| 2016-11-04 | 67.00 |
| 2016-11-03 | 67.36 |
| 2016-11-02 | 68.09 |
| 2016-11-01 | 70.28 |
| 2016-10-31 | 68.82 |
| 2016-10-28 | 69.04 |
| 2016-10-27 | 70.11 |
| 2016-10-26 | 71.53 |
| 2016-10-25 | 73.31 |
| 2016-10-24 | 73.67 |
| 2016-10-20 | 71.89 |
| 2016-10-19 | 71.18 |
| 2016-10-18 | 71.89 |
| 2016-10-17 | 69.40 |
| 2016-10-14 | 70.82 |
| 2016-10-13 | 69.40 |
| 2016-10-12 | 71.89 |
| 2016-10-11 | 72.60 |
| 2016-10-07 | 75.09 |
| 2016-10-06 | 75.80 |
| 2016-10-05 | 74.38 |
| 2016-10-04 | 73.67 |
| 2016-10-03 | 72.96 |
| 2016-09-30 | 70.82 |
| 2016-09-29 | 74.38 |
| 2016-09-28 | 73.31 |
| 2016-09-27 | 72.96 |
| 2016-09-26 | 71.53 |
| 2016-09-23 | 73.31 |
| 2016-09-22 | 74.38 |
| 2016-09-21 | 73.31 |
| 2016-09-20 | 72.96 |
| 2016-09-19 | 72.60 |
| 2016-09-15 | 71.53 |
| 2016-09-14 | 70.47 |
| 2016-09-13 | 70.82 |
| 2016-09-12 | 71.18 |
| 2016-09-09 | 76.87 |
| 2016-09-08 | 74.74 |
| 2016-09-07 | 74.02 |
| 2016-09-06 | 74.02 |
| 2016-09-05 | 72.96 |
| 2016-09-02 | 70.11 |
| 2016-09-01 | 70.11 |
| 2016-08-31 | 68.33 |
| 2016-08-30 | 68.33 |
| 2016-08-29 | 67.26 |
| 2016-08-26 | 67.97 |
| 2016-08-25 | 66.91 |
| 2016-08-24 | 66.91 |
| 2016-08-23 | 68.33 |
| 2016-08-22 | 68.33 |
| 2016-08-19 | 67.62 |
| 2016-08-18 | 68.69 |
| 2016-08-17 | 66.55 |
| 2016-08-16 | 67.26 |
| 2016-08-15 | 67.97 |
| 2016-08-12 | 66.20 |
| 2016-08-11 | 64.77 |
| 2016-08-10 | 64.06 |
| 2016-08-09 | 64.06 |
| 2016-08-08 | 64.06 |
| 2016-08-05 | 61.92 |
| 2016-08-04 | 59.43 |
| 2016-08-03 | 58.72 |
| 2016-08-01 | 61.92 |
| 2016-07-29 | 59.79 |
| 2016-07-28 | 61.92 |
| 2016-07-27 | 61.21 |
| 2016-07-26 | 61.92 |
| 2016-07-25 | 60.50 |
| 2016-07-22 | 60.15 |
| 2016-07-21 | 60.50 |
| 2016-07-20 | 60.15 |
| 2016-07-19 | 58.01 |
| 2016-07-18 | 59.08 |
| 2016-07-15 | 58.72 |
| 2016-07-14 | 57.65 |
| 2016-07-13 | 55.87 |
| 2016-07-12 | 55.16 |
| 2016-07-11 | 52.32 |
| 2016-07-08 | 50.54 |
| 2016-07-07 | 51.25 |
| 2016-07-06 | 49.82 |
| 2016-07-05 | 51.60 |
| 2016-07-04 | 54.10 |
| 2016-06-30 | 51.96 |
| 2016-06-29 | 49.47 |
| 2016-06-28 | 47.33 |
| 2016-06-27 | 47.33 |
| 2016-06-24 | 47.69 |
| 2016-06-23 | 51.96 |
| 2016-06-22 | 51.60 |
| 2016-06-21 | 49.82 |
| 2016-06-20 | 48.40 |
| 2016-06-17 | 46.62 |
| 2016-06-16 | 45.55 |
| 2016-06-15 | 48.05 |
| 2016-06-14 | 48.05 |
| 2016-06-13 | 48.76 |
| 2016-06-10 | 52.32 |
| 2016-06-08 | 54.10 |
| 2016-06-07 | 53.74 |
| 2016-06-06 | 51.96 |
| 2016-06-03 | 51.25 |
| 2016-06-02 | 50.54 |
| 2016-06-01 | 49.47 |
| 2016-05-31 | 50.18 |
| 2016-05-30 | 48.40 |
| 2016-05-27 | 48.05 |
| 2016-05-26 | 46.98 |
| 2016-05-25 | 46.62 |
| 2016-05-24 | 43.06 |
| 2016-05-23 | 42.35 |
| 2016-05-20 | 43.42 |
| 2016-05-19 | 41.50 |
| 2016-05-18 | 42.07 |
| 2016-05-17 | 44.49 |
| 2016-05-16 | 42.71 |
| 2016-05-13 | 41.50 |
| 2016-05-12 | 42.71 |
| 2016-05-11 | 43.77 |
| 2016-05-10 | 45.55 |
| 2016-05-09 | 44.49 |
| 2016-05-06 | 43.77 |
| 2016-05-05 | 46.27 |
| 2016-05-04 | 47.33 |
| 2016-05-03 | 47.69 |
| 2016-04-29 | 50.54 |
| 2016-04-28 | 53.03 |
| 2016-04-27 | 52.96 |
| 2016-04-26 | 53.31 |
| 2016-04-25 | 52.25 |
| 2016-04-22 | 54.02 |
| 2016-04-21 | 55.08 |
| 2016-04-20 | 51.90 |
| 2016-04-19 | 53.66 |
| 2016-04-18 | 51.54 |
| 2016-04-15 | 52.60 |
| 2016-04-14 | 53.31 |
| 2016-04-13 | 51.90 |
| 2016-04-12 | 46.95 |
| 2016-04-11 | 46.95 |
| 2016-04-08 | 45.89 |
| 2016-04-07 | 45.18 |
| 2016-04-06 | 44.83 |
| 2016-04-05 | 44.13 |
| 2016-04-01 | 46.60 |
| 2016-03-31 | 48.72 |
| 2016-03-30 | 49.42 |
| 2016-03-29 | 45.54 |
| 2016-03-24 | 45.54 |
| 2016-03-23 | 47.66 |
| 2016-03-22 | 47.66 |
| 2016-03-21 | 47.66 |
| 2016-03-18 | 48.01 |
| 2016-03-17 | 46.60 |
| 2016-03-16 | 45.18 |
| 2016-03-15 | 45.54 |
| 2016-03-14 | 46.24 |
| 2016-03-11 | 44.83 |
| 2016-03-10 | 43.42 |
| 2016-03-09 | 43.42 |
| 2016-03-08 | 43.42 |
| 2016-03-07 | 44.48 |
| 2016-03-04 | 44.13 |
| 2016-03-03 | 42.36 |
| 2016-03-02 | 42.71 |
| 2016-03-01 | 38.19 |
| 2016-02-29 | 36.35 |
| 2016-02-26 | 38.33 |
| 2016-02-25 | 34.80 |
| 2016-02-24 | 36.78 |
| 2016-02-23 | 38.61 |
| 2016-02-22 | 38.90 |
| 2016-02-19 | 37.34 |
| 2016-02-18 | 38.19 |
| 2016-02-17 | 34.94 |
| 2016-02-16 | 36.35 |
| 2016-02-15 | 35.08 |
| 2016-02-12 | 30.84 |
| 2016-02-11 | 32.11 |
| 2016-02-05 | 37.63 |
| 2016-02-04 | 36.92 |
| 2016-02-03 | 35.65 |
| 2016-02-02 | 38.61 |
| 2016-02-01 | 39.46 |
| 2016-01-29 | 40.17 |
| 2016-01-28 | 37.06 |
| 2016-01-27 | 35.79 |
| 2016-01-26 | 34.38 |
| 2016-01-25 | 38.05 |
| 2016-01-22 | 36.50 |
| 2016-01-21 | 32.54 |
| 2016-01-20 | 34.66 |
| 2016-01-19 | 40.17 |
| 2016-01-18 | 37.48 |
| 2016-01-15 | 39.18 |
| 2016-01-14 | 41.65 |
| 2016-01-13 | 42.71 |
| 2016-01-12 | 40.59 |
| 2016-01-11 | 42.01 |
| 2016-01-08 | 46.24 |
| 2016-01-07 | 45.18 |
| 2016-01-06 | 49.42 |
| 2016-01-05 | 51.19 |
| 2016-01-04 | 51.54 |
| 2015-12-31 | 56.14 |
| 2015-12-30 | 56.49 |
| 2015-12-29 | 56.84 |
| 2015-12-28 | 56.14 |
| 2015-12-24 | 57.55 |
| 2015-12-23 | 56.84 |
| 2015-12-22 | 55.43 |
| 2015-12-21 | 55.43 |
| 2015-12-18 | 55.43 |
| 2015-12-17 | 56.14 |
| 2015-12-16 | 55.08 |
| 2015-12-15 | 51.90 |
| 2015-12-14 | 52.25 |
| 2015-12-11 | 53.31 |
| 2015-12-10 | 54.72 |
| 2015-12-09 | 55.43 |
| 2015-12-08 | 56.14 |
| 2015-12-07 | 58.96 |
| 2015-12-04 | 58.61 |
| 2015-12-03 | 59.67 |
| 2015-12-02 | 60.37 |
| 2015-12-01 | 59.67 |
| 2015-11-30 | 56.84 |
| 2015-11-27 | 57.55 |
| 2015-11-26 | 60.73 |
| 2015-11-25 | 60.73 |
| 2015-11-24 | 61.08 |
| 2015-11-23 | 61.79 |
| 2015-11-20 | 62.14 |
| 2015-11-19 | 60.37 |
| 2015-11-18 | 58.26 |
| 2015-11-17 | 58.96 |
| 2015-11-16 | 56.84 |
| 2015-11-13 | 59.67 |
| 2015-11-12 | 63.55 |
| 2015-11-11 | 59.31 |
| 2015-11-10 | 59.67 |
| 2015-11-09 | 61.43 |
| 2015-11-06 | 62.85 |
| 2015-11-05 | 63.91 |
| 2015-11-04 | 64.26 |
| 2015-11-03 | 61.08 |
| 2015-11-02 | 59.31 |
| 2015-10-30 | 61.43 |
| 2015-10-29 | 62.14 |
| 2015-10-28 | 63.34 |
| 2015-10-27 | 64.72 |
| 2015-10-26 | 64.37 |
| 2015-10-23 | 65.06 |
| 2015-10-22 | 62.65 |
| 2015-10-20 | 63.34 |
| 2015-10-19 | 64.03 |
| 2015-10-16 | 64.03 |
| 2015-10-15 | 63.00 |
| 2015-10-14 | 59.56 |
| 2015-10-13 | 60.93 |
| 2015-10-12 | 61.97 |
| 2015-10-09 | 59.56 |
| 2015-10-08 | 59.22 |
| 2015-10-07 | 60.25 |
| 2015-10-06 | 55.43 |
| 2015-10-05 | 55.78 |
| 2015-10-02 | 53.37 |
| 2015-09-30 | 48.56 |
| 2015-09-29 | 46.49 |
| 2015-09-25 | 51.31 |
| 2015-09-24 | 50.62 |
| 2015-09-23 | 51.99 |
| 2015-09-22 | 54.75 |
| 2015-09-21 | 54.75 |
| 2015-09-18 | 56.46 |
| 2015-09-17 | 55.09 |
| 2015-09-16 | 56.12 |
| 2015-09-15 | 52.34 |
| 2015-09-14 | 53.71 |
| 2015-09-11 | 53.03 |
| 2015-09-10 | 53.37 |
| 2015-09-09 | 57.15 |
| 2015-09-08 | 51.31 |
| 2015-09-07 | 46.49 |
| 2015-09-04 | 47.87 |
| 2015-09-02 | 48.56 |
| 2015-09-01 | 49.93 |
| 2015-08-31 | 53.71 |
| 2015-08-28 | 54.06 |
| 2015-08-27 | 55.09 |
| 2015-08-26 | 49.24 |
| 2015-08-25 | 51.99 |
| 2015-08-24 | 50.62 |
| 2015-08-21 | 58.87 |
| 2015-08-20 | 61.28 |
| 2015-08-19 | 63.69 |
| 2015-08-18 | 65.75 |
| 2015-08-17 | 68.50 |
| 2015-08-14 | 69.53 |
| 2015-08-13 | 69.53 |
| 2015-08-12 | 68.50 |
| 2015-08-11 | 72.63 |
| 2015-08-10 | 72.28 |
| 2015-08-07 | 72.63 |
| 2015-08-06 | 71.94 |
| 2015-08-05 | 72.63 |
| 2015-08-04 | 71.94 |
| 2015-08-03 | 71.94 |
| 2015-07-31 | 73.31 |
| 2015-07-30 | 72.63 |
| 2015-07-29 | 73.66 |
| 2015-07-28 | 72.97 |
| 2015-07-27 | 71.60 |
| 2015-07-24 | 76.75 |
| 2015-07-23 | 78.82 |
| 2015-07-22 | 78.13 |
| 2015-07-21 | 79.85 |
| 2015-07-20 | 78.82 |
| 2015-07-17 | 79.16 |
| 2015-07-16 | 77.10 |
| 2015-07-15 | 76.41 |
| 2015-07-14 | 76.75 |
| 2015-07-13 | 77.78 |
| 2015-07-10 | 75.38 |
| 2015-07-09 | 71.94 |
| 2015-07-08 | 65.75 |
| 2015-07-07 | 75.72 |
| 2015-07-06 | 77.78 |
| 2015-07-03 | 83.29 |
| 2015-07-02 | 85.01 |
| 2015-06-30 | 84.66 |
| 2015-06-29 | 82.94 |
| 2015-06-26 | 87.41 |
| 2015-06-25 | 90.85 |
| 2015-06-24 | 91.88 |
| 2015-06-23 | 91.20 |
| 2015-06-22 | 89.48 |
| 2015-06-19 | 87.07 |
| 2015-06-18 | 86.38 |
| 2015-06-17 | 86.38 |
| 2015-06-16 | 85.35 |
| 2015-06-15 | 87.07 |
| 2015-06-12 | 90.51 |
| 2015-06-11 | 88.10 |
| 2015-06-10 | 86.04 |
| 2015-06-09 | 88.45 |
| 2015-06-08 | 90.51 |
| 2015-06-05 | 89.82 |
| 2015-06-04 | 92.23 |
| 2015-06-03 | 92.57 |
| 2015-06-02 | 91.54 |
| 2015-06-01 | 92.57 |
| 2015-05-29 | 91.20 |
| 2015-05-28 | 96.01 |
| 2015-05-27 | 95.32 |
| 2015-05-26 | 97.04 |
| 2015-05-22 | 94.63 |
| 2015-05-21 | 91.54 |
| 2015-05-20 | 91.54 |
| 2015-05-19 | 92.23 |
| 2015-05-18 | 91.20 |
| 2015-05-15 | 92.92 |
| 2015-05-14 | 89.48 |
| 2015-05-13 | 89.13 |
| 2015-05-12 | 90.16 |
| 2015-05-11 | 92.23 |
| 2015-05-08 | 91.20 |
| 2015-05-07 | 89.13 |
| 2015-05-06 | 91.88 |
| 2015-05-05 | 92.57 |
| 2015-05-04 | 95.32 |
| 2015-04-30 | 94.98 |
| 2015-04-29 | 97.04 |
| 2015-04-28 | 97.52 |
| 2015-04-27 | 97.52 |
| 2015-04-24 | 94.45 |
| 2015-04-23 | 92.74 |
| 2015-04-22 | 93.76 |
| 2015-04-21 | 93.42 |
| 2015-04-20 | 87.95 |
| 2015-04-17 | 92.06 |
| 2015-04-16 | 92.40 |
| 2015-04-15 | 91.71 |
| 2015-04-14 | 91.37 |
| 2015-04-13 | 94.11 |
| 2015-04-10 | 88.98 |
| 2015-04-09 | 86.59 |
| 2015-04-08 | 81.80 |
| 2015-04-02 | 75.31 |
| 2015-04-01 | 73.94 |
| 2015-03-31 | 72.92 |
| 2015-03-30 | 72.58 |
| 2015-03-27 | 69.84 |
| 2015-03-26 | 70.18 |
| 2015-03-25 | 70.53 |
| 2015-03-24 | 69.16 |
| 2015-03-23 | 69.84 |
| 2015-03-20 | 69.16 |
| 2015-03-19 | 69.50 |
| 2015-03-18 | 67.45 |
| 2015-03-17 | 66.08 |
| 2015-03-16 | 66.08 |
| 2015-03-13 | 65.06 |
| 2015-03-12 | 65.06 |
| 2015-03-11 | 64.38 |
| 2015-03-10 | 65.74 |
| 2015-03-09 | 67.11 |
| 2015-03-06 | 67.45 |
| 2015-03-05 | 67.11 |
| 2015-03-04 | 68.48 |
| 2015-03-03 | 70.53 |
| 2015-03-02 | 71.55 |
| 2015-02-27 | 71.55 |
| 2015-02-26 | 72.23 |
| 2015-02-25 | 70.87 |
| 2015-02-24 | 70.87 |
| 2015-02-23 | 71.55 |
| 2015-02-18 | 71.21 |
| 2015-02-17 | 71.55 |
| 2015-02-16 | 70.87 |
| 2015-02-13 | 70.53 |
| 2015-02-12 | 68.82 |
| 2015-02-11 | 67.79 |
| 2015-02-10 | 69.50 |
| 2015-02-09 | 69.16 |
| 2015-02-06 | 70.53 |
| 2015-02-05 | 71.21 |
| 2015-02-04 | 70.18 |
| 2015-02-03 | 69.16 |
| 2015-02-02 | 68.82 |
| 2015-01-30 | 69.16 |
| 2015-01-29 | 69.84 |
| 2015-01-28 | 71.55 |
| 2015-01-27 | 71.21 |
| 2015-01-26 | 71.89 |
| 2015-01-23 | 71.21 |
| 2015-01-22 | 69.50 |
| 2015-01-21 | 68.13 |
| 2015-01-20 | 65.40 |
| 2015-01-19 | 63.69 |
| 2015-01-16 | 66.43 |
| 2015-01-15 | 68.13 |
| 2015-01-14 | 66.43 |
| 2015-01-13 | 67.45 |
| 2015-01-12 | 66.08 |
| 2015-01-09 | 65.40 |
| 2015-01-08 | 64.72 |
| 2015-01-07 | 63.35 |
| 2015-01-06 | 61.64 |
| 2015-01-05 | 63.69 |
| 2015-01-02 | 64.38 |
| 2014-12-31 | 63.35 |
| 2014-12-30 | 61.64 |
| 2014-12-29 | 64.03 |
| 2014-12-24 | 61.64 |
| 2014-12-23 | 61.30 |
| 2014-12-22 | 61.98 |
| 2014-12-19 | 59.93 |
| 2014-12-18 | 57.54 |
| 2014-12-17 | 56.17 |
| 2014-12-16 | 56.52 |
| 2014-12-15 | 59.25 |
| 2014-12-12 | 60.62 |
| 2014-12-11 | 61.30 |
| 2014-12-10 | 62.32 |
| 2014-12-09 | 61.98 |
| 2014-12-08 | 65.74 |
| 2014-12-05 | 65.40 |
| 2014-12-04 | 64.72 |
| 2014-12-03 | 61.64 |
| 2014-12-02 | 63.01 |
| 2014-12-01 | 60.96 |
| 2014-11-28 | 65.40 |
| 2014-11-27 | 65.74 |
| 2014-11-26 | 66.77 |
| 2014-11-25 | 64.72 |
| 2014-11-24 | 65.06 |
| 2014-11-21 | 61.98 |
| 2014-11-20 | 60.62 |
| 2014-11-19 | 61.30 |
| 2014-11-18 | 62.32 |
| 2014-11-17 | 64.03 |
| 2014-11-14 | 66.08 |
| 2014-11-13 | 65.74 |
| 2014-11-12 | 65.06 |
| 2014-11-11 | 64.03 |
| 2014-11-10 | 64.03 |
| 2014-11-07 | 62.32 |
| 2014-11-06 | 63.35 |
| 2014-11-05 | 63.69 |
| 2014-11-04 | 64.72 |
| 2014-11-03 | 64.72 |
| 2014-10-31 | 65.40 |
| 2014-10-30 | 63.35 |
| 2014-10-29 | 64.44 |
| 2014-10-28 | 62.45 |
| 2014-10-27 | 59.79 |
| 2014-10-24 | 60.79 |
| 2014-10-23 | 61.12 |
| 2014-10-22 | 61.45 |
| 2014-10-21 | 59.46 |
| 2014-10-20 | 59.13 |
| 2014-10-17 | 59.13 |
| 2014-10-16 | 57.80 |
| 2014-10-15 | 59.79 |
| 2014-10-14 | 59.13 |
| 2014-10-13 | 59.79 |
| 2014-10-10 | 59.13 |
| 2014-10-09 | 62.12 |
| 2014-10-08 | 60.46 |
| 2014-10-07 | 61.45 |
| 2014-10-06 | 60.79 |
| 2014-10-03 | 59.13 |
| 2014-09-30 | 58.13 |
| 2014-09-29 | 60.12 |
| 2014-09-26 | 63.11 |
| 2014-09-25 | 63.78 |
| 2014-09-24 | 64.78 |
| 2014-09-23 | 64.44 |
| 2014-09-22 | 64.78 |
| 2014-09-19 | 67.43 |
| 2014-09-18 | 66.44 |
| 2014-09-17 | 68.10 |
| 2014-09-16 | 66.44 |
| 2014-09-15 | 67.77 |
| 2014-09-12 | 69.09 |
| 2014-09-11 | 69.76 |
| 2014-09-10 | 69.76 |
| 2014-09-08 | 72.75 |
| 2014-09-05 | 73.08 |
| 2014-09-04 | 73.41 |
| 2014-09-03 | 73.75 |
| 2014-09-02 | 69.76 |
| 2014-09-01 | 69.43 |
| 2014-08-29 | 69.76 |
| 2014-08-28 | 69.76 |
| 2014-08-27 | 70.76 |
| 2014-08-26 | 72.08 |
| 2014-08-25 | 72.42 |
| 2014-08-22 | 71.75 |
| 2014-08-21 | 71.42 |
| 2014-08-20 | 72.08 |
| 2014-08-19 | 71.75 |
| 2014-08-18 | 70.76 |
| 2014-08-15 | 70.76 |
| 2014-08-14 | 69.76 |
| 2014-08-13 | 70.42 |
| 2014-08-12 | 68.76 |
| 2014-08-11 | 68.76 |
| 2014-08-08 | 66.44 |
| 2014-08-07 | 67.10 |
| 2014-08-06 | 68.10 |
| 2014-08-05 | 68.10 |
| 2014-08-04 | 68.43 |
| 2014-08-01 | 67.77 |
| 2014-07-31 | 69.76 |
| 2014-07-30 | 69.43 |
| 2014-07-29 | 68.43 |
| 2014-07-28 | 66.77 |
| 2014-07-25 | 65.77 |
| 2014-07-24 | 64.78 |
| 2014-07-23 | 64.11 |
| 2014-07-22 | 63.11 |
| 2014-07-21 | 59.79 |
| 2014-07-18 | 60.46 |
| 2014-07-17 | 61.12 |
| 2014-07-16 | 61.12 |
| 2014-07-15 | 60.46 |
| 2014-07-14 | 60.12 |
| 2014-07-11 | 59.13 |
| 2014-07-10 | 58.80 |
| 2014-07-09 | 58.46 |
| 2014-07-08 | 60.79 |
| 2014-07-07 | 61.12 |
| 2014-07-04 | 61.12 |
| 2014-07-03 | 60.79 |
| 2014-07-02 | 61.12 |
| 2014-06-30 | 57.80 |
| 2014-06-27 | 57.80 |
| 2014-06-26 | 58.13 |
| 2014-06-25 | 55.81 |
| 2014-06-24 | 55.81 |
| 2014-06-23 | 55.14 |
| 2014-06-20 | 58.13 |
| 2014-06-19 | 57.80 |
| 2014-06-18 | 57.80 |
| 2014-06-17 | 57.80 |
| 2014-06-16 | 58.46 |
| 2014-06-13 | 58.46 |
| 2014-06-12 | 57.47 |
| 2014-06-11 | 57.47 |
| 2014-06-10 | 57.47 |
| 2014-06-09 | 56.14 |
| 2014-06-06 | 55.47 |
| 2014-06-05 | 56.47 |
| 2014-06-04 | 56.47 |
| 2014-06-03 | 57.13 |
| 2014-05-30 | 56.14 |
| 2014-05-29 | 55.47 |
| 2014-05-28 | 56.14 |
| 2014-05-27 | 54.81 |
| 2014-05-26 | 54.81 |
| 2014-05-23 | 54.81 |
| 2014-05-22 | 54.48 |
| 2014-05-21 | 53.81 |
| 2014-05-20 | 53.15 |
| 2014-05-19 | 52.15 |
| 2014-05-16 | 52.15 |
| 2014-05-15 | 52.48 |
| 2014-05-14 | 51.82 |
| 2014-05-13 | 50.16 |
| 2014-05-12 | 49.83 |
| 2014-05-09 | 46.84 |
| 2014-05-08 | 46.50 |
| 2014-05-07 | 45.84 |
| 2014-05-05 | 47.17 |
| 2014-05-02 | 49.16 |
| 2014-04-30 | 47.83 |
| 2014-04-29 | 50.49 |
| 2014-04-28 | 48.17 |
| 2014-04-25 | 48.17 |
| 2014-04-24 | 50.81 |
| 2014-04-23 | 50.48 |
| 2014-04-22 | 52.12 |
| 2014-04-17 | 52.12 |
| 2014-04-16 | 51.80 |
| 2014-04-15 | 51.14 |
| 2014-04-14 | 53.77 |
| 2014-04-11 | 53.44 |
| 2014-04-10 | 55.09 |
| 2014-04-09 | 52.78 |
| 2014-04-08 | 51.14 |
| 2014-04-07 | 49.16 |
| 2014-04-04 | 50.15 |
| 2014-04-03 | 50.48 |
| 2014-04-02 | 50.15 |
| 2014-04-01 | 50.15 |
| 2014-03-31 | 47.84 |
| 2014-03-28 | 47.51 |
| 2014-03-27 | 45.86 |
| 2014-03-26 | 46.52 |
| 2014-03-25 | 45.53 |
| 2014-03-24 | 46.19 |
| 2014-03-21 | 43.55 |
| 2014-03-20 | 41.57 |
| 2014-03-19 | 44.21 |
| 2014-03-18 | 44.21 |
| 2014-03-17 | 43.55 |
| 2014-03-14 | 44.21 |
| 2014-03-13 | 45.53 |
| 2014-03-12 | 46.52 |
| 2014-03-11 | 48.17 |
| 2014-03-10 | 48.17 |
| 2014-03-07 | 51.14 |
| 2014-03-06 | 51.14 |
| 2014-03-05 | 50.48 |
| 2014-03-04 | 50.81 |
| 2014-03-03 | 49.82 |
| 2014-02-28 | 51.80 |
| 2014-02-27 | 52.12 |
| 2014-02-26 | 49.49 |
| 2014-02-25 | 48.83 |
| 2014-02-24 | 48.83 |
| 2014-02-21 | 50.15 |
| 2014-02-20 | 49.16 |
| 2014-02-19 | 50.48 |
| 2014-02-18 | 50.15 |
| 2014-02-17 | 49.49 |
| 2014-02-14 | 48.83 |
| 2014-02-13 | 47.51 |
| 2014-02-12 | 48.50 |
| 2014-02-11 | 46.19 |
| 2014-02-10 | 43.55 |
| 2014-02-07 | 43.88 |
| 2014-02-06 | 42.56 |
| 2014-02-05 | 41.57 |
| 2014-02-04 | 42.56 |
| 2014-01-30 | 46.52 |
| 2014-01-29 | 47.18 |
| 2014-01-28 | 46.19 |
| 2014-01-27 | 46.19 |
| 2014-01-24 | 49.16 |
| 2014-01-23 | 51.47 |
| 2014-01-22 | 53.44 |
| 2014-01-21 | 53.11 |
| 2014-01-20 | 52.45 |
| 2014-01-17 | 54.10 |
| 2014-01-16 | 53.11 |
| 2014-01-15 | 52.45 |
| 2014-01-14 | 51.80 |
| 2014-01-13 | 52.45 |
| 2014-01-10 | 52.12 |
| 2014-01-09 | 51.47 |
| 2014-01-08 | 53.11 |
| 2014-01-07 | 51.14 |
| 2014-01-06 | 50.81 |
| 2014-01-03 | 51.80 |
| 2014-01-02 | 55.09 |
| 2013-12-31 | 54.76 |
| 2013-12-30 | 54.76 |
| 2013-12-27 | 54.76 |
| 2013-12-24 | 54.43 |
| 2013-12-23 | 52.78 |
| 2013-12-20 | 51.80 |
| 2013-12-19 | 52.12 |
| 2013-12-18 | 54.10 |
| 2013-12-17 | 53.44 |
| 2013-12-16 | 53.77 |
| 2013-12-13 | 54.76 |
| 2013-12-12 | 54.76 |
| 2013-12-11 | 55.09 |
| 2013-12-10 | 58.06 |
| 2013-12-09 | 58.39 |
| 2013-12-06 | 58.39 |
| 2013-12-05 | 57.73 |
| 2013-12-04 | 58.06 |
| 2013-12-03 | 59.05 |
| 2013-12-02 | 59.71 |
| 2013-11-29 | 59.05 |
| 2013-11-28 | 58.39 |
| 2013-11-27 | 58.39 |
| 2013-11-26 | 58.06 |
| 2013-11-25 | 58.06 |
| 2013-11-22 | 57.40 |
| 2013-11-21 | 56.74 |
| 2013-11-20 | 57.73 |
| 2013-11-19 | 57.40 |
| 2013-11-18 | 57.40 |
| 2013-11-15 | 53.11 |
| 2013-11-14 | 50.48 |
| 2013-11-13 | 49.49 |
| 2013-11-12 | 52.45 |
| 2013-11-11 | 53.44 |
| 2013-11-08 | 51.14 |
| 2013-11-07 | 51.80 |
| 2013-11-06 | 52.78 |
| 2013-11-05 | 53.11 |
| 2013-11-04 | 54.10 |
| 2013-11-01 | 54.43 |
| 2013-10-31 | 54.10 |
| 2013-10-30 | 55.23 |
| 2013-10-29 | 52.33 |
| 2013-10-28 | 52.01 |
| 2013-10-25 | 51.04 |
| 2013-10-24 | 52.01 |
| 2013-10-23 | 52.97 |
| 2013-10-22 | 54.90 |
| 2013-10-21 | 55.55 |
| 2013-10-18 | 54.90 |
| 2013-10-17 | 52.97 |
| 2013-10-16 | 53.94 |
| 2013-10-15 | 55.23 |
| 2013-10-11 | 54.58 |
| 2013-10-10 | 52.65 |
| 2013-10-09 | 53.29 |
| 2013-10-08 | 54.26 |
| 2013-10-07 | 52.65 |
| 2013-10-04 | 53.62 |
| 2013-10-03 | 54.26 |
| 2013-10-02 | 52.65 |
| 2013-09-30 | 52.01 |
| 2013-09-27 | 53.94 |
| 2013-09-26 | 53.62 |
| 2013-09-25 | 53.94 |
| 2013-09-24 | 53.94 |
| 2013-09-23 | 55.23 |
| 2013-09-19 | 55.87 |
| 2013-09-18 | 53.29 |
| 2013-09-17 | 53.62 |
| 2013-09-16 | 54.58 |
| 2013-09-13 | 52.01 |
| 2013-09-12 | 52.33 |
| 2013-09-11 | 52.01 |
| 2013-09-10 | 52.01 |
| 2013-09-09 | 50.72 |
| 2013-09-06 | 50.07 |
| 2013-09-05 | 49.75 |
| 2013-09-04 | 47.82 |
| 2013-09-03 | 48.14 |
| 2013-09-02 | 47.18 |
| 2013-08-30 | 43.63 |
| 2013-08-29 | 43.63 |
| 2013-08-28 | 42.67 |
| 2013-08-27 | 44.92 |
| 2013-08-26 | 45.89 |
| 2013-08-23 | 44.60 |
| 2013-08-22 | 44.92 |
| 2013-08-21 | 44.28 |
| 2013-08-20 | 44.60 |
| 2013-08-19 | 48.14 |
| 2013-08-16 | 48.79 |
| 2013-08-15 | 48.79 |
| 2013-08-13 | 49.11 |
| 2013-08-12 | 46.85 |
| 2013-08-09 | 43.63 |
| 2013-08-08 | 43.31 |
| 2013-08-07 | 42.35 |
| 2013-08-06 | 44.60 |
| 2013-08-05 | 46.85 |
| 2013-08-02 | 46.21 |
| 2013-08-01 | 45.89 |
| 2013-07-31 | 44.28 |
| 2013-07-30 | 44.92 |
| 2013-07-29 | 44.60 |
| 2013-07-26 | 45.24 |
| 2013-07-25 | 44.60 |
| 2013-07-24 | 45.24 |
| 2013-07-23 | 44.60 |
| 2013-07-22 | 41.06 |
| 2013-07-19 | 41.38 |
| 2013-07-18 | 41.06 |
| 2013-07-17 | 41.38 |
| 2013-07-16 | 40.73 |
| 2013-07-15 | 40.41 |
| 2013-07-12 | 40.09 |
| 2013-07-11 | 42.02 |
| 2013-07-10 | 38.16 |
| 2013-07-09 | 36.87 |
| 2013-07-08 | 36.23 |
| 2013-07-05 | 38.16 |
| 2013-07-04 | 35.58 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 36.55 |
| 2013-06-28 | 37.51 |
| 2013-06-27 | 35.26 |
| 2013-06-26 | 34.62 |
| 2013-06-25 | 31.40 |
| 2013-06-24 | 31.07 |
| 2013-06-21 | 33.97 |
| 2013-06-20 | 34.62 |
| 2013-06-19 | 38.80 |
| 2013-06-18 | 40.09 |
| 2013-06-17 | 40.09 |
| 2013-06-14 | 38.16 |
| 2013-06-13 | 37.84 |
| 2013-06-11 | 40.09 |
| 2013-06-10 | 41.70 |
| 2013-06-07 | 41.38 |
| 2013-06-06 | 42.67 |
| 2013-06-05 | 44.28 |
| 2013-06-04 | 45.57 |
| 2013-06-03 | 45.57 |
| 2013-05-31 | 46.21 |
| 2013-05-30 | 46.85 |
| 2013-05-29 | 46.85 |
| 2013-05-28 | 49.43 |
| 2013-05-27 | 47.82 |
| 2013-05-24 | 47.50 |
| 2013-05-23 | 47.18 |
| 2013-05-22 | 51.36 |
| 2013-05-21 | 52.01 |
| 2013-05-20 | 52.65 |
| 2013-05-16 | 49.75 |
| 2013-05-15 | 49.75 |
| 2013-05-14 | 49.11 |
| 2013-05-13 | 48.79 |
| 2013-05-10 | 51.36 |
| 2013-05-09 | 50.72 |
| 2013-05-08 | 50.07 |
| 2013-05-07 | 49.11 |
| 2013-05-06 | 48.46 |
| 2013-05-03 | 47.18 |
| 2013-05-02 | 47.18 |
| 2013-04-30 | 47.18 |
| 2013-04-29 | 46.21 |
| 2013-04-26 | 46.53 |
| 2013-04-25 | 45.25 |
| 2013-04-24 | 43.97 |
| 2013-04-23 | 41.09 |
| 2013-04-22 | 42.69 |
| 2013-04-19 | 43.01 |
| 2013-04-18 | 39.49 |
| 2013-04-17 | 39.81 |
| 2013-04-16 | 40.45 |
| 2013-04-15 | 40.77 |
| 2013-04-12 | 43.33 |
| 2013-04-11 | 42.69 |
| 2013-04-10 | 42.69 |
| 2013-04-09 | 41.73 |
| 2013-04-08 | 40.77 |
| 2013-04-05 | 40.77 |
| 2013-04-03 | 44.61 |
| 2013-04-02 | 45.25 |
| 2013-03-28 | 44.61 |
| 2013-03-27 | 45.25 |
| 2013-03-26 | 44.61 |
| 2013-03-25 | 44.29 |
| 2013-03-22 | 43.33 |
| 2013-03-21 | 43.97 |
| 2013-03-20 | 44.29 |
| 2013-03-19 | 42.05 |
| 2013-03-18 | 42.69 |
| 2013-03-15 | 45.57 |
| 2013-03-14 | 46.21 |
| 2013-03-13 | 45.89 |
| 2013-03-12 | 48.13 |
| 2013-03-11 | 49.41 |
| 2013-03-08 | 49.41 |
| 2013-03-07 | 47.17 |
| 2013-03-06 | 46.85 |
| 2013-03-05 | 45.57 |
| 2013-03-04 | 45.57 |
| 2013-03-01 | 47.81 |
| 2013-02-28 | 48.45 |
| 2013-02-27 | 45.89 |
| 2013-02-26 | 45.25 |
| 2013-02-25 | 47.49 |
| 2013-02-22 | 47.17 |
| 2013-02-21 | 47.81 |
| 2013-02-20 | 50.37 |
| 2013-02-19 | 49.41 |
| 2013-02-18 | 51.01 |
| 2013-02-15 | 51.33 |
| 2013-02-14 | 51.33 |
| 2013-02-08 | 50.37 |
| 2013-02-07 | 49.73 |
| 2013-02-06 | 50.05 |
| 2013-02-05 | 49.41 |
| 2013-02-04 | 52.93 |
| 2013-02-01 | 52.93 |
| 2013-01-31 | 53.25 |
| 2013-01-30 | 53.57 |
| 2013-01-29 | 52.93 |
| 2013-01-28 | 52.93 |
| 2013-01-25 | 52.29 |
| 2013-01-24 | 52.29 |
| 2013-01-23 | 52.61 |
| 2013-01-22 | 52.29 |
| 2013-01-21 | 52.29 |
| 2013-01-18 | 52.29 |
| 2013-01-17 | 50.69 |
| 2013-01-16 | 50.69 |
| 2013-01-15 | 51.01 |
| 2013-01-14 | 51.01 |
| 2013-01-11 | 50.37 |
| 2013-01-10 | 51.01 |
| 2013-01-09 | 50.05 |
| 2013-01-08 | 48.77 |
| 2013-01-07 | 50.37 |
| 2013-01-04 | 50.37 |
| 2013-01-03 | 50.69 |
| 2013-01-02 | 50.37 |
| 2012-12-31 | 46.21 |
| 2012-12-28 | 46.53 |
| 2012-12-27 | 46.21 |
| 2012-12-24 | 45.25 |
| 2012-12-21 | 45.25 |
| 2012-12-20 | 45.89 |
| 2012-12-19 | 46.21 |
| 2012-12-18 | 45.25 |
| 2012-12-17 | 45.25 |
| 2012-12-14 | 46.21 |
| 2012-12-13 | 44.93 |
| 2012-12-12 | 45.25 |
| 2012-12-11 | 43.97 |
| 2012-12-10 | 43.65 |
| 2012-12-07 | 43.33 |
| 2012-12-06 | 43.65 |
| 2012-12-05 | 43.97 |
| 2012-12-04 | 40.77 |
| 2012-12-03 | 40.45 |
| 2012-11-30 | 42.37 |
| 2012-11-29 | 41.73 |
| 2012-11-28 | 40.13 |
| 2012-11-27 | 41.09 |
| 2012-11-26 | 41.41 |
| 2012-11-23 | 41.73 |
| 2012-11-22 | 40.45 |
| 2012-11-21 | 39.17 |
| 2012-11-20 | 37.25 |
| 2012-11-19 | 37.57 |
| 2012-11-16 | 35.97 |
| 2012-11-15 | 36.29 |
| 2012-11-14 | 38.21 |
| 2012-11-13 | 36.61 |
| 2012-11-12 | 38.21 |
| 2012-11-09 | 37.89 |
| 2012-11-08 | 38.85 |
| 2012-11-07 | 42.69 |
| 2012-11-06 | 41.73 |
| 2012-11-05 | 42.05 |
| 2012-11-02 | 43.01 |
| 2012-11-01 | 40.77 |
| 2012-10-31 | 39.49 |
| 2012-10-30 | 38.09 |
| 2012-10-29 | 38.71 |
| 2012-10-26 | 39.02 |
| 2012-10-25 | 40.58 |
| 2012-10-24 | 40.27 |
| 2012-10-22 | 39.96 |
| 2012-10-19 | 38.71 |
| 2012-10-18 | 38.71 |
| 2012-10-17 | 38.09 |
| 2012-10-16 | 36.52 |
| 2012-10-15 | 36.52 |
| 2012-10-12 | 36.21 |
| 2012-10-11 | 35.27 |
| 2012-10-10 | 34.96 |
| 2012-10-09 | 34.96 |
| 2012-10-08 | 34.02 |
| 2012-10-05 | 35.27 |
| 2012-10-04 | 34.65 |
| 2012-10-03 | 34.34 |
| 2012-09-28 | 34.34 |
| 2012-09-27 | 34.34 |
| 2012-09-26 | 32.46 |
| 2012-09-25 | 33.71 |
| 2012-09-24 | 33.40 |
| 2012-09-21 | 33.71 |
| 2012-09-20 | 32.77 |
| 2012-09-19 | 34.65 |
| 2012-09-18 | 32.77 |
| 2012-09-17 | 33.09 |
| 2012-09-14 | 32.77 |
| 2012-09-13 | 29.34 |
| 2012-09-12 | 29.65 |
| 2012-09-11 | 28.09 |
| 2012-09-10 | 28.09 |
| 2012-09-07 | 28.09 |
| 2012-09-06 | 23.96 |
| 2012-09-05 | 23.09 |
| 2012-09-04 | 24.84 |
| 2012-09-03 | 25.90 |
| 2012-08-31 | 25.28 |
| 2012-08-30 | 25.59 |
| 2012-08-29 | 27.15 |
| 2012-08-28 | 27.46 |
| 2012-08-27 | 27.46 |
| 2012-08-24 | 27.78 |
| 2012-08-23 | 29.34 |
| 2012-08-22 | 27.78 |
| 2012-08-21 | 29.34 |
| 2012-08-20 | 29.03 |
| 2012-08-17 | 29.34 |
| 2012-08-16 | 28.09 |
| 2012-08-15 | 28.71 |
| 2012-08-14 | 30.28 |
| 2012-08-13 | 28.71 |
| 2012-08-10 | 29.03 |
| 2012-08-09 | 29.96 |
| 2012-08-08 | 28.40 |
| 2012-08-07 | 28.71 |
| 2012-08-06 | 28.09 |
| 2012-08-03 | 26.21 |
| 2012-08-02 | 26.53 |
| 2012-08-01 | 26.84 |
| 2012-07-31 | 26.84 |
| 2012-07-30 | 25.90 |
| 2012-07-27 | 23.71 |
| 2012-07-26 | 21.22 |
| 2012-07-25 | 21.09 |
| 2012-07-24 | 20.97 |
| 2012-07-23 | 22.09 |
| 2012-07-20 | 25.90 |
| 2012-07-19 | 25.59 |
| 2012-07-18 | 23.34 |
| 2012-07-17 | 24.71 |
| 2012-07-16 | 22.46 |
| 2012-07-13 | 22.34 |
| 2012-07-12 | 21.96 |
| 2012-07-11 | 24.59 |
| 2012-07-10 | 24.34 |
| 2012-07-09 | 24.59 |
| 2012-07-06 | 26.84 |
| 2012-07-05 | 27.15 |
| 2012-07-04 | 26.21 |
| 2012-07-03 | 26.53 |
| 2012-06-29 | 24.71 |
| 2012-06-28 | 21.96 |
| 2012-06-27 | 23.09 |
| 2012-06-26 | 21.84 |
| 2012-06-25 | 21.22 |
| 2012-06-22 | 21.84 |
| 2012-06-21 | 23.59 |
| 2012-06-20 | 24.96 |
| 2012-06-19 | 24.46 |
| 2012-06-18 | 24.59 |
| 2012-06-15 | 23.59 |
| 2012-06-14 | 20.72 |
| 2012-06-13 | 21.71 |
| 2012-06-12 | 20.72 |
| 2012-06-11 | 21.09 |
| 2012-06-08 | 18.09 |
| 2012-06-07 | 19.22 |
| 2012-06-06 | 18.59 |
| 2012-06-05 | 16.09 |
| 2012-06-04 | 15.59 |
| 2012-06-01 | 18.34 |
| 2012-05-31 | 18.59 |
| 2012-05-30 | 18.47 |
| 2012-05-29 | 20.59 |
| 2012-05-28 | 19.09 |
| 2012-05-25 | 18.47 |
| 2012-05-24 | 18.09 |
| 2012-05-23 | 18.59 |
| 2012-05-22 | 20.34 |
| 2012-05-21 | 19.72 |
| 2012-05-18 | 19.59 |
| 2012-05-17 | 21.22 |
| 2012-05-16 | 21.34 |
| 2012-05-15 | 25.28 |
| 2012-05-14 | 24.09 |
| 2012-05-11 | 25.59 |
| 2012-05-10 | 27.15 |
| 2012-05-09 | 27.78 |
| 2012-05-08 | 29.03 |
| 2012-05-07 | 29.03 |
| 2012-05-04 | 32.77 |
| 2012-05-03 | 33.71 |
| 2012-05-02 | 34.34 |
| 2012-04-30 | 32.77 |
| 2012-04-27 | 30.59 |
| 2012-04-26 | 30.96 |
| 2012-04-25 | 30.03 |
| 2012-04-24 | 30.03 |
| 2012-04-23 | 29.72 |
| 2012-04-20 | 31.89 |
| 2012-04-19 | 32.20 |
| 2012-04-18 | 30.96 |
| 2012-04-17 | 29.41 |
| 2012-04-16 | 29.72 |
| 2012-04-13 | 30.34 |
| 2012-04-12 | 27.86 |
| 2012-04-11 | 26.62 |
| 2012-04-10 | 27.86 |
| 2012-04-05 | 29.41 |
| 2012-04-03 | 30.65 |
| 2012-04-02 | 28.79 |
| 2012-03-30 | 29.10 |
| 2012-03-29 | 29.41 |
| 2012-03-28 | 31.27 |
| 2012-03-27 | 32.51 |
| 2012-03-26 | 30.03 |
| 2012-03-23 | 29.72 |
| 2012-03-22 | 31.27 |
| 2012-03-21 | 31.27 |
| 2012-03-20 | 31.27 |
| 2012-03-19 | 32.51 |
| 2012-03-16 | 34.07 |
| 2012-03-15 | 34.07 |
| 2012-03-14 | 33.76 |
| 2012-03-13 | 33.76 |
| 2012-03-12 | 32.51 |
| 2012-03-09 | 32.20 |
| 2012-03-08 | 30.96 |
| 2012-03-07 | 29.10 |
| 2012-03-06 | 30.34 |
| 2012-03-05 | 32.51 |
| 2012-03-02 | 35.31 |
| 2012-03-01 | 34.07 |
| 2012-02-29 | 35.62 |
| 2012-02-28 | 35.31 |
| 2012-02-27 | 32.82 |
| 2012-02-24 | 33.76 |
| 2012-02-23 | 34.07 |
| 2012-02-22 | 35.00 |
| 2012-02-21 | 34.38 |
| 2012-02-20 | 34.07 |
| 2012-02-17 | 34.38 |
| 2012-02-16 | 33.13 |
| 2012-02-15 | 34.07 |
| 2012-02-14 | 30.96 |
| 2012-02-13 | 30.96 |
| 2012-02-10 | 30.03 |
| 2012-02-09 | 31.58 |
| 2012-02-08 | 31.58 |
| 2012-02-07 | 29.41 |
| 2012-02-06 | 29.72 |
| 2012-02-03 | 29.72 |
| 2012-02-02 | 29.72 |
| 2012-02-01 | 27.55 |
| 2012-01-31 | 27.24 |
| 2012-01-30 | 26.31 |
| 2012-01-27 | 28.48 |
| 2012-01-26 | 27.86 |
| 2012-01-20 | 25.69 |
| 2012-01-19 | 25.07 |
| 2012-01-18 | 23.39 |
| 2012-01-17 | 23.02 |
| 2012-01-16 | 18.92 |
| 2012-01-13 | 20.29 |
| 2012-01-12 | 19.67 |
| 2012-01-11 | 20.04 |
| 2012-01-10 | 18.92 |
| 2012-01-09 | 18.42 |
| 2012-01-06 | 16.31 |
| 2012-01-05 | 17.93 |
| 2012-01-04 | 17.31 |
| 2012-01-03 | 18.05 |
| 2011-12-30 | 15.32 |
| 2011-12-29 | 14.95 |
| 2011-12-28 | 15.82 |
| 2011-12-23 | 16.56 |
| 2011-12-22 | 14.95 |
| 2011-12-21 | 15.07 |
| 2011-12-20 | 13.09 |
| 2011-12-19 | 13.09 |
| 2011-12-16 | 14.58 |
| 2011-12-15 | 12.84 |
| 2011-12-14 | 14.70 |
| 2011-12-13 | 15.45 |
| 2011-12-12 | 15.94 |
| 2011-12-09 | 16.07 |
| 2011-12-08 | 19.54 |
| 2011-12-07 | 20.29 |
| 2011-12-06 | 18.42 |
| 2011-12-05 | 20.04 |
| 2011-12-02 | 19.29 |
| 2011-12-01 | 18.92 |
| 2011-11-30 | 12.34 |
| 2011-11-29 | 14.08 |
| 2011-11-28 | 12.84 |
| 2011-11-25 | 10.60 |
| 2011-11-24 | 12.22 |
| 2011-11-23 | 11.60 |
| 2011-11-22 | 13.96 |
| 2011-11-21 | 13.83 |
| 2011-11-18 | 15.45 |
| 2011-11-17 | 17.31 |
| 2011-11-16 | 18.05 |
| 2011-11-15 | 20.53 |
| 2011-11-14 | 22.02 |
| 2011-11-11 | 19.42 |
| 2011-11-10 | 18.18 |
| 2011-11-09 | 24.76 |
| 2011-11-08 | 22.89 |
| 2011-11-07 | 22.65 |
| 2011-11-04 | 23.76 |
| 2011-11-03 | 19.79 |
| 2011-11-02 | 23.27 |
| 2011-11-01 | 20.66 |
| 2011-10-31 | 23.89 |
| 2011-10-28 | 25.07 |
| 2011-10-27 | 22.64 |
| 2011-10-26 | 19.07 |
| 2011-10-25 | 18.34 |
| 2011-10-24 | 17.37 |
| 2011-10-21 | 12.89 |
| 2011-10-20 | 12.53 |
| 2011-10-19 | 14.35 |
| 2011-10-18 | 12.77 |
| 2011-10-17 | 17.74 |
| 2011-10-14 | 15.44 |
| 2011-10-13 | 17.25 |
| 2011-10-12 | 14.59 |
| 2011-10-11 | 13.38 |
| 2011-10-10 | 10.83 |
| 2011-10-07 | 10.71 |
| 2011-10-06 | 7.56 |
| 2011-10-04 | 1.87 |
| 2011-10-03 | 5.26 |
| 2011-09-30 | 9.86 |
| 2011-09-28 | 12.53 |
| 2011-09-27 | 13.26 |
| 2011-09-26 | 8.90 |
| 2011-09-23 | 10.47 |
| 2011-09-22 | 12.04 |
| 2011-09-21 | 17.37 |
| 2011-09-20 | 18.83 |
| 2011-09-19 | 17.86 |
| 2011-09-16 | 21.43 |
| 2011-09-15 | 19.92 |
| 2011-09-14 | 19.07 |
| 2011-09-12 | 18.71 |
| 2011-09-09 | 23.55 |
| 2011-09-08 | 23.85 |
| 2011-09-07 | 24.46 |
| 2011-09-06 | 22.34 |
| 2011-09-05 | 22.04 |
| 2011-09-02 | 25.37 |
| 2011-09-01 | 27.49 |
| 2011-08-31 | 27.19 |
| 2011-08-30 | 25.37 |
| 2011-08-29 | 23.25 |
| 2011-08-26 | 21.13 |
| 2011-08-25 | 22.34 |
| 2011-08-24 | 20.77 |
| 2011-08-23 | 22.95 |
| 2011-08-22 | 20.77 |
| 2011-08-19 | 20.16 |
| 2011-08-18 | 23.55 |
| 2011-08-17 | 25.67 |
| 2011-08-16 | 25.07 |
| 2011-08-15 | 25.37 |
| 2011-08-12 | 21.43 |
| 2011-08-11 | 21.43 |
| 2011-08-10 | 22.34 |
| 2011-08-09 | 19.68 |
| 2011-08-08 | 26.88 |
| 2011-08-05 | 29.31 |
| 2011-08-04 | 35.06 |
| 2011-08-03 | 35.97 |
| 2011-08-02 | 38.39 |
| 2011-08-01 | 40.21 |
| 2011-07-29 | 38.39 |
| 2011-07-28 | 39.30 |
| 2011-07-27 | 39.30 |
| 2011-07-26 | 39.00 |
| 2011-07-25 | 37.78 |
| 2011-07-22 | 38.69 |
| 2011-07-21 | 35.66 |
| 2011-07-20 | 35.97 |
| 2011-07-19 | 35.36 |
| 2011-07-18 | 34.45 |
| 2011-07-15 | 35.06 |
| 2011-07-14 | 35.66 |
| 2011-07-13 | 35.36 |
| 2011-07-12 | 33.85 |
| 2011-07-11 | 38.09 |
| 2011-07-08 | 40.21 |
| 2011-07-07 | 39.00 |
| 2011-07-06 | 39.30 |
| 2011-07-05 | 40.81 |
| 2011-07-04 | 40.81 |
| 2011-06-30 | 38.39 |
| 2011-06-29 | 36.27 |
| 2011-06-28 | 36.57 |
| 2011-06-27 | 36.27 |
| 2011-06-24 | 36.88 |
| 2011-06-23 | 34.45 |
| 2011-06-22 | 35.06 |
| 2011-06-21 | 35.06 |
| 2011-06-20 | 33.54 |
| 2011-06-17 | 34.15 |
| 2011-06-16 | 35.66 |
| 2011-06-15 | 37.78 |
| 2011-06-14 | 38.69 |
| 2011-06-13 | 38.69 |
| 2011-06-10 | 38.09 |
| 2011-06-09 | 39.30 |
| 2011-06-08 | 39.60 |
| 2011-06-07 | 40.81 |
| 2011-06-03 | 41.42 |
| 2011-06-02 | 42.93 |
| 2011-06-01 | 45.05 |
| 2011-05-31 | 45.66 |
| 2011-05-30 | 42.33 |
| 2011-05-27 | 42.02 |
| 2011-05-26 | 40.21 |
| 2011-05-25 | 39.60 |
| 2011-05-24 | 39.60 |
| 2011-05-23 | 39.30 |
| 2011-05-20 | 42.33 |
| 2011-05-19 | 42.02 |
| 2011-05-18 | 40.81 |
| 2011-05-17 | 39.90 |
| 2011-05-16 | 40.51 |
| 2011-05-13 | 42.63 |
| 2011-05-12 | 40.81 |
| 2011-05-11 | 42.33 |
| 2011-05-09 | 42.33 |
| 2011-05-06 | 41.12 |
| 2011-05-05 | 41.72 |
| 2011-05-04 | 41.72 |
| 2011-05-03 | 43.84 |
| 2011-04-29 | 44.14 |
| 2011-04-28 | 45.05 |
| 2011-04-27 | 45.48 |
| 2011-04-26 | 46.08 |
| 2011-04-21 | 46.98 |
| 2011-04-20 | 45.17 |
| 2011-04-19 | 43.07 |
| 2011-04-18 | 44.87 |
| 2011-04-15 | 45.78 |
| 2011-04-14 | 45.78 |
| 2011-04-13 | 46.98 |
| 2011-04-12 | 45.78 |
| 2011-04-11 | 47.89 |
| 2011-04-08 | 48.49 |
| 2011-04-07 | 47.89 |
| 2011-04-06 | 47.58 |
| 2011-04-04 | 46.68 |
| 2011-04-01 | 44.57 |
| 2011-03-31 | 43.07 |
| 2011-03-30 | 42.46 |
| 2011-03-29 | 40.36 |
| 2011-03-28 | 40.36 |
| 2011-03-25 | 40.66 |
| 2011-03-24 | 39.45 |
| 2011-03-23 | 38.85 |
| 2011-03-22 | 38.55 |
| 2011-03-21 | 37.95 |
| 2011-03-18 | 35.84 |
| 2011-03-17 | 35.54 |
| 2011-03-16 | 37.95 |
| 2011-03-15 | 37.65 |
| 2011-03-14 | 41.56 |
| 2011-03-11 | 40.96 |
| 2011-03-10 | 43.07 |
| 2011-03-09 | 44.57 |
| 2011-03-08 | 43.97 |
| 2011-03-07 | 41.26 |
| 2011-03-04 | 42.16 |
| 2011-03-03 | 40.36 |
| 2011-03-02 | 39.45 |
| 2011-03-01 | 42.16 |
| 2011-02-28 | 41.86 |
| 2011-02-25 | 39.75 |
| 2011-02-24 | 37.04 |
| 2011-02-23 | 39.15 |
| 2011-02-22 | 39.45 |
| 2011-02-21 | 42.46 |
| 2011-02-18 | 43.07 |
| 2011-02-17 | 41.26 |
| 2011-02-16 | 40.36 |
| 2011-02-15 | 38.85 |
| 2011-02-14 | 40.05 |
| 2011-02-11 | 38.55 |
| 2011-02-10 | 37.65 |
| 2011-02-09 | 40.36 |
| 2011-02-08 | 42.16 |
| 2011-02-07 | 42.77 |
| 2011-02-02 | 44.87 |
| 2011-02-01 | 42.46 |
| 2011-01-31 | 42.46 |
| 2011-01-28 | 43.07 |
| 2011-01-27 | 44.27 |
| 2011-01-26 | 44.57 |
| 2011-01-25 | 44.27 |
| 2011-01-24 | 44.27 |
| 2011-01-21 | 44.87 |
| 2011-01-20 | 45.48 |
| 2011-01-19 | 47.89 |
| 2011-01-18 | 46.68 |
| 2011-01-17 | 46.68 |
| 2011-01-14 | 47.28 |
| 2011-01-13 | 46.98 |
| 2011-01-12 | 46.38 |
| 2011-01-11 | 44.27 |
| 2011-01-10 | 42.77 |
| 2011-01-07 | 43.67 |
| 2011-01-06 | 44.27 |
| 2011-01-05 | 43.97 |
| 2011-01-04 | 43.37 |
| 2011-01-03 | 42.16 |
| 2010-12-31 | 39.75 |
| 2010-12-30 | 39.45 |
| 2010-12-29 | 39.45 |
| 2010-12-28 | 37.34 |
| 2010-12-24 | 38.55 |
| 2010-12-23 | 38.85 |
| 2010-12-22 | 39.75 |
| 2010-12-21 | 39.75 |
| 2010-12-20 | 37.34 |
| 2010-12-17 | 37.65 |
| 2010-12-16 | 37.34 |
| 2010-12-15 | 38.85 |
| 2010-12-14 | 42.16 |
| 2010-12-13 | 41.56 |
| 2010-12-10 | 40.66 |
| 2010-12-09 | 40.36 |
| 2010-12-08 | 39.75 |
| 2010-12-07 | 42.16 |
| 2010-12-06 | 40.66 |
| 2010-12-03 | 41.86 |
| 2010-12-02 | 42.16 |
| 2010-12-01 | 40.96 |
| 2010-11-30 | 39.75 |
| 2010-11-29 | 40.66 |
| 2010-11-26 | 38.55 |
| 2010-11-25 | 39.75 |
| 2010-11-24 | 39.75 |
| 2010-11-23 | 38.85 |
| 2010-11-22 | 42.77 |
| 2010-11-19 | 43.07 |
| 2010-11-18 | 43.07 |
| 2010-11-17 | 40.66 |
| 2010-11-16 | 43.37 |
| 2010-11-15 | 45.48 |
| 2010-11-12 | 46.68 |
| 2010-11-11 | 49.69 |
| 2010-11-10 | 48.49 |
| 2010-11-09 | 49.99 |
| 2010-11-08 | 51.20 |
| 2010-11-05 | 50.60 |
| 2010-11-04 | 48.19 |
| 2010-11-03 | 46.08 |
| 2010-11-02 | 43.07 |
| 2010-11-01 | 43.37 |
| 2010-10-29 | 39.45 |
| 2010-10-28 | 40.60 |
| 2010-10-27 | 40.30 |
| 2010-10-26 | 42.66 |
| 2010-10-25 | 42.96 |
| 2010-10-22 | 42.07 |
| 2010-10-21 | 43.26 |
| 2010-10-20 | 42.66 |
| 2010-10-19 | 43.85 |
| 2010-10-18 | 42.07 |
| 2010-10-15 | 43.85 |
| 2010-10-14 | 44.14 |
| 2010-10-13 | 42.07 |
| 2010-10-12 | 40.01 |
| 2010-10-11 | 40.60 |
| 2010-10-08 | 38.82 |
| 2010-10-07 | 38.53 |
| 2010-10-06 | 38.82 |
| 2010-10-05 | 36.76 |
| 2010-10-04 | 36.76 |
| 2010-09-30 | 35.58 |
| 2010-09-29 | 35.58 |
| 2010-09-28 | 33.80 |
| 2010-09-27 | 35.28 |
| 2010-09-24 | 34.10 |
| 2010-09-22 | 33.51 |
| 2010-09-21 | 33.51 |
| 2010-09-20 | 32.92 |
| 2010-09-17 | 32.92 |
| 2010-09-16 | 31.44 |
| 2010-09-15 | 31.74 |
| 2010-09-14 | 31.44 |
| 2010-09-13 | 31.44 |
| 2010-09-10 | 28.78 |
| 2010-09-09 | 28.19 |
| 2010-09-08 | 27.60 |
| 2010-09-07 | 29.67 |
| 2010-09-06 | 29.37 |
| 2010-09-03 | 27.01 |
| 2010-09-02 | 26.42 |
| 2010-09-01 | 24.35 |
| 2010-08-31 | 23.47 |
| 2010-08-30 | 24.94 |
| 2010-08-27 | 24.06 |
| 2010-08-26 | 24.65 |
| 2010-08-25 | 24.06 |
| 2010-08-24 | 24.65 |
| 2010-08-23 | 26.12 |
| 2010-08-20 | 26.42 |
| 2010-08-19 | 27.01 |
| 2010-08-18 | 26.71 |
| 2010-08-17 | 27.31 |
| 2010-08-16 | 27.01 |
| 2010-08-13 | 26.71 |
| 2010-08-12 | 27.01 |
| 2010-08-11 | 28.49 |
| 2010-08-10 | 29.08 |
| 2010-08-09 | 31.14 |
| 2010-08-06 | 30.55 |
| 2010-08-05 | 29.96 |
| 2010-08-04 | 29.67 |
| 2010-08-03 | 29.37 |
| 2010-08-02 | 28.78 |
| 2010-07-30 | 26.42 |
| 2010-07-29 | 27.31 |
| 2010-07-28 | 27.31 |
| 2010-07-27 | 26.42 |
| 2010-07-26 | 25.53 |
| 2010-07-23 | 25.53 |
| 2010-07-22 | 24.06 |
| 2010-07-21 | 23.76 |
| 2010-07-20 | 21.99 |
| 2010-07-19 | 20.81 |
| 2010-07-16 | 21.99 |
| 2010-07-15 | 21.99 |
| 2010-07-14 | 24.06 |
| 2010-07-13 | 22.87 |
| 2010-07-12 | 23.47 |
| 2010-07-09 | 22.87 |
| 2010-07-08 | 20.51 |
| 2010-07-07 | 19.63 |
| 2010-07-06 | 20.81 |
| 2010-07-05 | 19.33 |
| 2010-07-02 | 19.63 |
| 2010-06-30 | 21.40 |
| 2010-06-29 | 21.69 |
| 2010-06-28 | 24.94 |
| 2010-06-25 | 24.35 |
| 2010-06-24 | 24.35 |
| 2010-06-23 | 25.53 |
| 2010-06-22 | 25.53 |
| 2010-06-21 | 26.12 |
| 2010-06-18 | 21.99 |
| 2010-06-17 | 21.40 |
| 2010-06-15 | 21.10 |
| 2010-06-14 | 20.81 |
| 2010-06-11 | 19.63 |
| 2010-06-10 | 18.44 |
| 2010-06-09 | 18.44 |
| 2010-06-08 | 17.32 |
| 2010-06-07 | 16.61 |
| 2010-06-04 | 19.33 |
| 2010-06-03 | 19.03 |
| 2010-06-02 | 17.20 |
| 2010-06-01 | 17.32 |
| 2010-05-31 | 18.74 |
| 2010-05-28 | 18.74 |
| 2010-05-27 | 17.09 |
| 2010-05-26 | 15.31 |
| 2010-05-25 | 14.13 |
| 2010-05-24 | 17.91 |
| 2010-05-20 | 17.44 |
| 2010-05-19 | 17.44 |
| 2010-05-18 | 19.33 |
| 2010-05-17 | 17.68 |
| 2010-05-14 | 20.22 |
| 2010-05-13 | 21.69 |
| 2010-05-12 | 20.51 |
| 2010-05-11 | 20.22 |
| 2010-05-10 | 21.99 |
| 2010-05-07 | 18.74 |
| 2010-05-06 | 20.22 |
| 2010-05-05 | 21.10 |
| 2010-05-04 | 23.47 |
| 2010-05-03 | 23.76 |
| 2010-04-30 | 25.53 |
| 2010-04-29 | 23.47 |
| 2010-04-28 | 24.53 |
| 2010-04-27 | 26.00 |
| 2010-04-26 | 27.76 |
| 2010-04-23 | 26.29 |
| 2010-04-22 | 27.17 |
| 2010-04-21 | 27.47 |
| 2010-04-20 | 28.05 |
| 2010-04-19 | 27.17 |
| 2010-04-16 | 29.82 |
| 2010-04-15 | 31.28 |
| 2010-04-14 | 31.28 |
| 2010-04-13 | 31.28 |
| 2010-04-12 | 31.58 |
| 2010-04-09 | 31.58 |
| 2010-04-08 | 29.52 |
| 2010-04-07 | 29.82 |
| 2010-04-01 | 28.05 |
| 2010-03-31 | 26.00 |
| 2010-03-30 | 26.58 |
| 2010-03-29 | 26.00 |
| 2010-03-26 | 24.53 |
| 2010-03-25 | 23.06 |
| 2010-03-24 | 24.82 |
| 2010-03-23 | 24.53 |
| 2010-03-22 | 24.23 |
| 2010-03-19 | 26.29 |
| 2010-03-18 | 26.29 |
| 2010-03-17 | 26.88 |
| 2010-03-16 | 24.53 |
| 2010-03-15 | 25.12 |
| 2010-03-12 | 25.41 |
| 2010-03-11 | 25.70 |
| 2010-03-10 | 25.70 |
| 2010-03-09 | 25.70 |
| 2010-03-08 | 25.41 |
| 2010-03-05 | 23.06 |
| 2010-03-04 | 21.89 |
| 2010-03-03 | 23.65 |
| 2010-03-02 | 23.94 |
| 2010-03-01 | 24.53 |
| 2010-02-26 | 22.18 |
| 2010-02-25 | 20.71 |
| 2010-02-24 | 21.30 |
| 2010-02-23 | 21.89 |
| 2010-02-22 | 20.42 |
| 2010-02-19 | 17.77 |
| 2010-02-18 | 20.71 |
| 2010-02-17 | 21.59 |
| 2010-02-12 | 20.12 |
| 2010-02-11 | 20.12 |
| 2010-02-10 | 18.07 |
| 2010-02-09 | 17.01 |
| 2010-02-08 | 15.84 |
| 2010-02-05 | 16.66 |
| 2010-02-04 | 20.42 |
| 2010-02-03 | 22.47 |
| 2010-02-02 | 20.12 |
| 2010-02-01 | 19.83 |
| 2010-01-29 | 18.95 |
| 2010-01-28 | 20.42 |
| 2010-01-27 | 18.65 |
| 2010-01-26 | 19.24 |
| 2010-01-25 | 21.89 |
| 2010-01-22 | 23.06 |
| 2010-01-21 | 23.35 |
| 2010-01-20 | 25.70 |
| 2010-01-19 | 28.05 |
| 2010-01-18 | 26.88 |
| 2010-01-15 | 28.05 |
| 2010-01-14 | 28.35 |
| 2010-01-13 | 28.64 |
| 2010-01-12 | 31.58 |
| 2010-01-11 | 32.75 |
| 2010-01-08 | 32.16 |
| 2010-01-07 | 31.87 |
| 2010-01-06 | 32.75 |
| 2010-01-05 | 31.87 |
| 2010-01-04 | 28.93 |
| 2009-12-31 | 29.23 |
| 2009-12-30 | 27.47 |
| 2009-12-29 | 26.88 |
| 2009-12-28 | 26.88 |
| 2009-12-24 | 27.17 |
| 2009-12-23 | 25.70 |
| 2009-12-22 | 24.53 |
| 2009-12-21 | 23.94 |
| 2009-12-18 | 25.12 |
| 2009-12-17 | 26.29 |
| 2009-12-16 | 27.76 |
| 2009-12-15 | 28.93 |
| 2009-12-14 | 30.40 |
| 2009-12-11 | 29.82 |
| 2009-12-10 | 28.35 |
| 2009-12-09 | 28.64 |
| 2009-12-08 | 30.40 |
| 2009-12-07 | 32.16 |
| 2009-12-04 | 33.34 |
| 2009-12-03 | 33.05 |
| 2009-12-02 | 31.58 |
| 2009-12-01 | 30.70 |
| 2009-11-30 | 29.23 |
| 2009-11-27 | 25.12 |
| 2009-11-26 | 31.28 |
| 2009-11-25 | 33.93 |
| 2009-11-24 | 32.75 |
| 2009-11-23 | 34.51 |
| 2009-11-20 | 32.46 |
| 2009-11-19 | 33.34 |
| 2009-11-18 | 34.81 |
| 2009-11-17 | 35.10 |
| 2009-11-16 | 35.40 |
| 2009-11-13 | 33.05 |
| 2009-11-12 | 32.16 |
| 2009-11-11 | 33.34 |
| 2009-11-10 | 31.28 |
| 2009-11-09 | 31.28 |
| 2009-11-06 | 28.93 |
| 2009-11-05 | 26.29 |
| 2009-11-04 | 27.47 |
| 2009-11-03 | 25.12 |
| 2009-11-02 | 27.76 |
| 2009-10-30 | 28.35 |
| 2009-10-29 | 25.70 |
| 2009-10-28 | 28.46 |
| 2009-10-27 | 31.06 |
| 2009-10-23 | 33.08 |
| 2009-10-22 | 31.06 |
| 2009-10-21 | 31.35 |
| 2009-10-20 | 31.93 |
| 2009-10-19 | 30.77 |
| 2009-10-16 | 29.33 |
| 2009-10-15 | 29.91 |
| 2009-10-14 | 29.33 |
| 2009-10-13 | 27.02 |
| 2009-10-12 | 25.58 |
| 2009-10-09 | 27.02 |
| 2009-10-08 | 27.02 |
| 2009-10-07 | 25.58 |
| 2009-10-06 | 22.98 |
| 2009-10-05 | 20.38 |
| 2009-10-02 | 20.09 |
| 2009-09-30 | 23.56 |
| 2009-09-29 | 23.85 |
| 2009-09-28 | 21.54 |
| 2009-09-25 | 24.13 |
| 2009-09-24 | 24.42 |
| 2009-09-23 | 27.31 |
| 2009-09-22 | 28.18 |
| 2009-09-21 | 26.73 |
| 2009-09-18 | 27.60 |
| 2009-09-17 | 28.18 |
| 2009-09-16 | 25.87 |
| 2009-09-15 | 23.27 |
| 2009-09-14 | 23.56 |
| 2009-09-11 | 24.42 |
| 2009-09-10 | 23.85 |
| 2009-09-09 | 22.98 |
| 2009-09-08 | 23.85 |
| 2009-09-07 | 21.25 |
| 2009-09-04 | 19.52 |
| 2009-09-03 | 16.05 |
| 2009-09-02 | 14.78 |
| 2009-09-01 | 16.63 |
| 2009-08-31 | 16.05 |
| 2009-08-28 | 18.07 |
| 2009-08-27 | 18.94 |
| 2009-08-26 | 20.09 |
| 2009-08-25 | 20.09 |
| 2009-08-24 | 20.67 |
| 2009-08-21 | 18.94 |
| 2009-08-20 | 19.52 |
| 2009-08-19 | 17.21 |
| 2009-08-18 | 19.23 |
| 2009-08-17 | 18.36 |
| 2009-08-14 | 22.11 |
| 2009-08-13 | 22.40 |
| 2009-08-12 | 20.09 |
| 2009-08-11 | 23.27 |
| 2009-08-10 | 22.69 |
| 2009-08-07 | 19.52 |
| 2009-08-06 | 22.69 |
| 2009-08-05 | 20.09 |
| 2009-08-04 | 21.82 |
| 2009-08-03 | 21.82 |
| 2009-07-31 | 20.67 |
| 2009-07-30 | 18.65 |
| 2009-07-29 | 18.07 |
| 2009-07-28 | 20.67 |
| 2009-07-27 | 18.94 |
| 2009-07-24 | 17.49 |
| 2009-07-23 | 16.34 |
| 2009-07-22 | 13.28 |
| 2009-07-21 | 14.67 |
| 2009-07-20 | 14.55 |
| 2009-07-17 | 10.62 |
| 2009-07-16 | 7.74 |
| 2009-07-15 | 7.51 |
| 2009-07-14 | 5.08 |
| 2009-07-13 | 1.62 |
| 2009-07-10 | 3.93 |
| 2009-07-09 | 4.62 |
| 2009-07-08 | 4.27 |
| 2009-07-07 | 4.97 |
| 2009-07-06 | 5.43 |
| 2009-07-03 | 6.81 |
| 2009-07-02 | 6.58 |
| 2009-06-30 | 8.31 |
| 2009-06-29 | 8.89 |
| 2009-06-26 | 9.24 |
| 2009-06-25 | 7.51 |
| 2009-06-24 | 5.20 |
| 2009-06-23 | 3.23 |
| 2009-06-22 | 6.24 |
| 2009-06-19 | 5.31 |
| 2009-06-18 | 4.39 |
| 2009-06-17 | 5.89 |
| 2009-06-16 | 6.35 |
| 2009-06-15 | 8.20 |
| 2009-06-12 | 10.62 |
| 2009-06-11 | 10.05 |
| 2009-06-10 | 9.93 |
| 2009-06-09 | 5.77 |
| 2009-06-08 | 6.81 |
| 2009-06-05 | 9.01 |
| 2009-06-04 | 8.20 |
| 2009-06-03 | 8.55 |
| 2009-06-02 | 7.62 |
| 2009-06-01 | 10.39 |
| 2009-05-29 | 6.47 |
| 2009-05-27 | 4.85 |
| 2009-05-26 | -0.46 |
| 2009-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy