Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 159.23 |
| 2025-12-11 | 155.27 |
| 2025-12-10 | 154.67 |
| 2025-12-09 | 153.88 |
| 2025-12-08 | 157.45 |
| 2025-12-05 | 160.42 |
| 2025-12-04 | 159.03 |
| 2025-12-03 | 157.05 |
| 2025-12-02 | 160.02 |
| 2025-12-01 | 159.63 |
| 2025-11-28 | 158.04 |
| 2025-11-27 | 158.24 |
| 2025-11-26 | 158.44 |
| 2025-11-25 | 158.04 |
| 2025-11-24 | 155.86 |
| 2025-11-21 | 151.30 |
| 2025-11-20 | 157.64 |
| 2025-11-19 | 157.45 |
| 2025-11-18 | 158.24 |
| 2025-11-17 | 162.80 |
| 2025-11-14 | 164.78 |
| 2025-11-13 | 169.34 |
| 2025-11-12 | 167.95 |
| 2025-11-11 | 165.97 |
| 2025-11-10 | 165.57 |
| 2025-11-07 | 161.01 |
| 2025-11-06 | 163.59 |
| 2025-11-05 | 158.04 |
| 2025-11-04 | 158.04 |
| 2025-11-03 | 160.22 |
| 2025-10-31 | 158.24 |
| 2025-10-30 | 161.61 |
| 2025-10-28 | 161.90 |
| 2025-10-27 | 162.49 |
| 2025-10-24 | 160.16 |
| 2025-10-23 | 158.22 |
| 2025-10-22 | 156.47 |
| 2025-10-21 | 159.19 |
| 2025-10-20 | 157.44 |
| 2025-10-17 | 151.03 |
| 2025-10-16 | 157.63 |
| 2025-10-15 | 157.83 |
| 2025-10-14 | 153.56 |
| 2025-10-13 | 157.63 |
| 2025-10-10 | 161.71 |
| 2025-10-09 | 165.98 |
| 2025-10-08 | 166.56 |
| 2025-10-06 | 167.73 |
| 2025-10-03 | 169.67 |
| 2025-10-02 | 171.42 |
| 2025-09-30 | 167.15 |
| 2025-09-29 | 164.43 |
| 2025-09-26 | 159.96 |
| 2025-09-25 | 163.46 |
| 2025-09-24 | 163.85 |
| 2025-09-23 | 160.16 |
| 2025-09-22 | 161.71 |
| 2025-09-19 | 164.04 |
| 2025-09-18 | 163.85 |
| 2025-09-17 | 167.15 |
| 2025-09-16 | 162.68 |
| 2025-09-15 | 162.88 |
| 2025-09-12 | 162.10 |
| 2025-09-11 | 159.38 |
| 2025-09-10 | 160.16 |
| 2025-09-09 | 157.63 |
| 2025-09-08 | 154.33 |
| 2025-09-05 | 152.20 |
| 2025-09-04 | 148.70 |
| 2025-09-03 | 151.42 |
| 2025-09-02 | 152.78 |
| 2025-09-01 | 153.94 |
| 2025-08-29 | 148.70 |
| 2025-08-28 | 147.54 |
| 2025-08-27 | 149.48 |
| 2025-08-26 | 152.59 |
| 2025-08-25 | 155.89 |
| 2025-08-22 | 150.84 |
| 2025-08-21 | 148.70 |
| 2025-08-20 | 149.09 |
| 2025-08-19 | 148.70 |
| 2025-08-18 | 149.09 |
| 2025-08-15 | 150.45 |
| 2025-08-14 | 152.59 |
| 2025-08-13 | 153.17 |
| 2025-08-12 | 147.34 |
| 2025-08-11 | 146.57 |
| 2025-08-08 | 146.37 |
| 2025-08-07 | 148.12 |
| 2025-08-06 | 146.76 |
| 2025-08-05 | 146.18 |
| 2025-08-04 | 144.63 |
| 2025-08-01 | 142.49 |
| 2025-07-31 | 145.21 |
| 2025-07-30 | 149.09 |
| 2025-07-29 | 152.59 |
| 2025-07-28 | 152.97 |
| 2025-07-25 | 151.23 |
| 2025-07-24 | 153.94 |
| 2025-07-23 | 152.59 |
| 2025-07-22 | 148.51 |
| 2025-07-21 | 147.15 |
| 2025-07-18 | 145.79 |
| 2025-07-17 | 142.68 |
| 2025-07-16 | 142.49 |
| 2025-07-15 | 143.46 |
| 2025-07-14 | 139.77 |
| 2025-07-11 | 139.00 |
| 2025-07-10 | 138.02 |
| 2025-07-09 | 136.67 |
| 2025-07-08 | 139.19 |
| 2025-07-07 | 136.47 |
| 2025-07-04 | 136.86 |
| 2025-07-03 | 138.22 |
| 2025-07-02 | 139.19 |
| 2025-06-30 | 138.02 |
| 2025-06-27 | 139.77 |
| 2025-06-26 | 140.35 |
| 2025-06-25 | 141.71 |
| 2025-06-24 | 138.80 |
| 2025-06-23 | 133.95 |
| 2025-06-20 | 132.20 |
| 2025-06-19 | 129.48 |
| 2025-06-18 | 134.14 |
| 2025-06-17 | 136.86 |
| 2025-06-16 | 137.64 |
| 2025-06-13 | 135.50 |
| 2025-06-12 | 137.44 |
| 2025-06-11 | 140.16 |
| 2025-06-10 | 137.83 |
| 2025-06-09 | 137.83 |
| 2025-06-06 | 134.53 |
| 2025-06-05 | 134.92 |
| 2025-06-04 | 132.59 |
| 2025-06-03 | 131.23 |
| 2025-06-02 | 127.93 |
| 2025-05-30 | 128.90 |
| 2025-05-29 | 131.62 |
| 2025-05-28 | 128.71 |
| 2025-05-27 | 129.68 |
| 2025-05-26 | 128.32 |
| 2025-05-23 | 131.23 |
| 2025-05-22 | 130.65 |
| 2025-05-21 | 133.56 |
| 2025-05-20 | 131.81 |
| 2025-05-19 | 128.51 |
| 2025-05-16 | 128.71 |
| 2025-05-15 | 129.68 |
| 2025-05-14 | 131.23 |
| 2025-05-13 | 125.79 |
| 2025-05-12 | 130.45 |
| 2025-05-09 | 123.85 |
| 2025-05-08 | 122.69 |
| 2025-05-07 | 121.72 |
| 2025-05-06 | 121.72 |
| 2025-05-02 | 119.97 |
| 2025-04-30 | 116.09 |
| 2025-04-29 | 114.92 |
| 2025-04-28 | 114.53 |
| 2025-04-25 | 114.53 |
| 2025-04-24 | 113.57 |
| 2025-04-23 | 115.30 |
| 2025-04-22 | 110.50 |
| 2025-04-17 | 108.77 |
| 2025-04-16 | 105.11 |
| 2025-04-15 | 109.15 |
| 2025-04-14 | 108.77 |
| 2025-04-11 | 103.96 |
| 2025-04-10 | 101.85 |
| 2025-04-09 | 97.42 |
| 2025-04-08 | 95.31 |
| 2025-04-07 | 92.62 |
| 2025-04-03 | 122.41 |
| 2025-04-02 | 126.07 |
| 2025-04-01 | 125.87 |
| 2025-03-31 | 125.49 |
| 2025-03-28 | 127.99 |
| 2025-03-27 | 129.53 |
| 2025-03-26 | 128.57 |
| 2025-03-25 | 127.41 |
| 2025-03-24 | 132.60 |
| 2025-03-21 | 130.68 |
| 2025-03-20 | 135.87 |
| 2025-03-19 | 141.06 |
| 2025-03-18 | 140.68 |
| 2025-03-17 | 135.10 |
| 2025-03-14 | 133.18 |
| 2025-03-13 | 128.37 |
| 2025-03-12 | 130.49 |
| 2025-03-11 | 131.06 |
| 2025-03-10 | 131.45 |
| 2025-03-07 | 135.68 |
| 2025-03-06 | 136.64 |
| 2025-03-05 | 128.76 |
| 2025-03-04 | 122.41 |
| 2025-03-03 | 123.18 |
| 2025-02-28 | 122.61 |
| 2025-02-27 | 130.10 |
| 2025-02-26 | 130.30 |
| 2025-02-25 | 123.38 |
| 2025-02-24 | 126.26 |
| 2025-02-21 | 127.60 |
| 2025-02-20 | 118.76 |
| 2025-02-19 | 122.41 |
| 2025-02-18 | 122.80 |
| 2025-02-17 | 119.34 |
| 2025-02-14 | 119.34 |
| 2025-02-13 | 111.46 |
| 2025-02-12 | 112.03 |
| 2025-02-11 | 106.84 |
| 2025-02-10 | 108.77 |
| 2025-02-07 | 105.11 |
| 2025-02-06 | 102.81 |
| 2025-02-05 | 99.92 |
| 2025-02-04 | 101.85 |
| 2025-02-03 | 96.46 |
| 2025-01-28 | 96.46 |
| 2025-01-27 | 96.08 |
| 2025-01-24 | 94.73 |
| 2025-01-23 | 91.27 |
| 2025-01-22 | 91.95 |
| 2025-01-21 | 95.31 |
| 2025-01-20 | 93.39 |
| 2025-01-17 | 90.22 |
| 2025-01-16 | 89.83 |
| 2025-01-15 | 87.24 |
| 2025-01-14 | 86.85 |
| 2025-01-13 | 83.49 |
| 2025-01-10 | 85.22 |
| 2025-01-09 | 86.76 |
| 2025-01-08 | 87.14 |
| 2025-01-07 | 88.68 |
| 2025-01-06 | 91.08 |
| 2025-01-03 | 91.66 |
| 2025-01-02 | 90.12 |
| 2024-12-31 | 94.73 |
| 2024-12-30 | 93.96 |
| 2024-12-27 | 94.35 |
| 2024-12-24 | 95.12 |
| 2024-12-23 | 92.43 |
| 2024-12-20 | 91.18 |
| 2024-12-19 | 91.46 |
| 2024-12-18 | 92.62 |
| 2024-12-17 | 91.27 |
| 2024-12-16 | 91.56 |
| 2024-12-13 | 93.00 |
| 2024-12-12 | 97.42 |
| 2024-12-11 | 95.31 |
| 2024-12-10 | 96.85 |
| 2024-12-09 | 97.62 |
| 2024-12-06 | 92.62 |
| 2024-12-05 | 89.54 |
| 2024-12-04 | 91.08 |
| 2024-12-03 | 91.08 |
| 2024-12-02 | 89.73 |
| 2024-11-29 | 88.39 |
| 2024-11-28 | 87.43 |
| 2024-11-27 | 89.93 |
| 2024-11-26 | 85.22 |
| 2024-11-25 | 85.41 |
| 2024-11-22 | 85.89 |
| 2024-11-21 | 89.54 |
| 2024-11-20 | 90.50 |
| 2024-11-19 | 90.22 |
| 2024-11-18 | 89.45 |
| 2024-11-15 | 87.91 |
| 2024-11-14 | 87.91 |
| 2024-11-13 | 91.66 |
| 2024-11-12 | 91.95 |
| 2024-11-11 | 97.62 |
| 2024-11-08 | 100.12 |
| 2024-11-07 | 102.61 |
| 2024-11-06 | 98.39 |
| 2024-11-05 | 103.00 |
| 2024-11-04 | 98.77 |
| 2024-11-01 | 98.19 |
| 2024-10-31 | 96.66 |
| 2024-10-30 | 96.66 |
| 2024-10-29 | 99.92 |
| 2024-10-28 | 98.99 |
| 2024-10-25 | 99.18 |
| 2024-10-24 | 98.06 |
| 2024-10-23 | 100.48 |
| 2024-10-22 | 98.06 |
| 2024-10-21 | 97.87 |
| 2024-10-18 | 100.67 |
| 2024-10-17 | 93.76 |
| 2024-10-16 | 95.82 |
| 2024-10-15 | 96.56 |
| 2024-10-14 | 103.47 |
| 2024-10-10 | 104.96 |
| 2024-10-09 | 98.99 |
| 2024-10-08 | 101.98 |
| 2024-10-07 | 122.14 |
| 2024-10-04 | 118.96 |
| 2024-10-03 | 112.99 |
| 2024-10-02 | 115.98 |
| 2024-09-30 | 103.66 |
| 2024-09-27 | 99.18 |
| 2024-09-26 | 92.83 |
| 2024-09-25 | 85.18 |
| 2024-09-24 | 84.24 |
| 2024-09-23 | 76.87 |
| 2024-09-20 | 76.78 |
| 2024-09-19 | 74.72 |
| 2024-09-17 | 71.27 |
| 2024-09-16 | 69.22 |
| 2024-09-13 | 68.66 |
| 2024-09-12 | 67.44 |
| 2024-09-11 | 65.86 |
| 2024-09-10 | 67.16 |
| 2024-09-09 | 66.51 |
| 2024-09-05 | 68.84 |
| 2024-09-04 | 68.75 |
| 2024-09-03 | 70.62 |
| 2024-09-02 | 70.80 |
| 2024-08-30 | 73.70 |
| 2024-08-29 | 71.46 |
| 2024-08-28 | 70.80 |
| 2024-08-27 | 72.39 |
| 2024-08-26 | 71.46 |
| 2024-08-23 | 69.96 |
| 2024-08-22 | 70.06 |
| 2024-08-21 | 67.63 |
| 2024-08-20 | 68.75 |
| 2024-08-19 | 69.40 |
| 2024-08-16 | 68.10 |
| 2024-08-15 | 65.11 |
| 2024-08-14 | 64.83 |
| 2024-08-13 | 65.48 |
| 2024-08-12 | 64.83 |
| 2024-08-09 | 64.83 |
| 2024-08-08 | 62.78 |
| 2024-08-07 | 62.68 |
| 2024-08-06 | 60.54 |
| 2024-08-05 | 61.00 |
| 2024-08-02 | 63.43 |
| 2024-08-01 | 66.60 |
| 2024-07-31 | 67.63 |
| 2024-07-30 | 63.80 |
| 2024-07-29 | 66.51 |
| 2024-07-26 | 63.80 |
| 2024-07-25 | 63.99 |
| 2024-07-24 | 66.88 |
| 2024-07-23 | 68.19 |
| 2024-07-22 | 70.06 |
| 2024-07-19 | 67.82 |
| 2024-07-18 | 71.08 |
| 2024-07-17 | 70.62 |
| 2024-07-16 | 70.62 |
| 2024-07-15 | 73.42 |
| 2024-07-12 | 76.03 |
| 2024-07-11 | 71.74 |
| 2024-07-10 | 68.19 |
| 2024-07-09 | 68.47 |
| 2024-07-08 | 68.75 |
| 2024-07-05 | 70.43 |
| 2024-07-04 | 72.76 |
| 2024-07-03 | 71.74 |
| 2024-07-02 | 69.78 |
| 2024-06-28 | 69.12 |
| 2024-06-27 | 69.22 |
| 2024-06-26 | 72.39 |
| 2024-06-25 | 72.02 |
| 2024-06-24 | 71.74 |
| 2024-06-21 | 71.74 |
| 2024-06-20 | 74.63 |
| 2024-06-19 | 75.56 |
| 2024-06-18 | 70.71 |
| 2024-06-17 | 70.80 |
| 2024-06-14 | 70.52 |
| 2024-06-13 | 72.30 |
| 2024-06-12 | 70.71 |
| 2024-06-11 | 72.67 |
| 2024-06-07 | 74.16 |
| 2024-06-06 | 75.10 |
| 2024-06-05 | 74.16 |
| 2024-06-04 | 74.16 |
| 2024-06-03 | 73.79 |
| 2024-05-31 | 70.80 |
| 2024-05-30 | 72.30 |
| 2024-05-29 | 74.63 |
| 2024-05-28 | 77.52 |
| 2024-05-27 | 77.34 |
| 2024-05-24 | 75.38 |
| 2024-05-23 | 77.52 |
| 2024-05-22 | 80.51 |
| 2024-05-21 | 80.60 |
| 2024-05-20 | 84.90 |
| 2024-05-17 | 84.06 |
| 2024-05-16 | 82.28 |
| 2024-05-14 | 79.48 |
| 2024-05-13 | 79.86 |
| 2024-05-10 | 78.46 |
| 2024-05-09 | 74.26 |
| 2024-05-08 | 71.83 |
| 2024-05-07 | 73.23 |
| 2024-05-06 | 74.35 |
| 2024-05-03 | 73.23 |
| 2024-05-02 | 70.90 |
| 2024-04-30 | 66.51 |
| 2024-04-29 | 66.32 |
| 2024-04-26 | 65.67 |
| 2024-04-25 | 62.06 |
| 2024-04-24 | 61.32 |
| 2024-04-23 | 57.89 |
| 2024-04-22 | 54.66 |
| 2024-04-19 | 52.43 |
| 2024-04-18 | 53.92 |
| 2024-04-17 | 52.53 |
| 2024-04-16 | 52.62 |
| 2024-04-15 | 55.67 |
| 2024-04-12 | 57.06 |
| 2024-04-11 | 60.49 |
| 2024-04-10 | 60.95 |
| 2024-04-09 | 58.08 |
| 2024-04-08 | 57.06 |
| 2024-04-05 | 56.78 |
| 2024-04-03 | 56.78 |
| 2024-04-02 | 58.73 |
| 2024-03-28 | 55.03 |
| 2024-03-27 | 53.82 |
| 2024-03-26 | 55.86 |
| 2024-03-25 | 54.38 |
| 2024-03-22 | 54.66 |
| 2024-03-21 | 58.27 |
| 2024-03-20 | 55.21 |
| 2024-03-19 | 55.03 |
| 2024-03-18 | 56.97 |
| 2024-03-15 | 56.88 |
| 2024-03-14 | 58.91 |
| 2024-03-13 | 60.30 |
| 2024-03-12 | 60.30 |
| 2024-03-11 | 55.40 |
| 2024-03-08 | 53.27 |
| 2024-03-07 | 51.97 |
| 2024-03-06 | 53.64 |
| 2024-03-05 | 50.86 |
| 2024-03-04 | 54.93 |
| 2024-03-01 | 54.75 |
| 2024-02-29 | 53.92 |
| 2024-02-28 | 54.38 |
| 2024-02-27 | 56.97 |
| 2024-02-26 | 55.21 |
| 2024-02-23 | 56.23 |
| 2024-02-22 | 56.60 |
| 2024-02-21 | 54.10 |
| 2024-02-20 | 51.60 |
| 2024-02-19 | 50.77 |
| 2024-02-16 | 52.71 |
| 2024-02-15 | 48.82 |
| 2024-02-14 | 48.27 |
| 2024-02-09 | 46.79 |
| 2024-02-08 | 48.08 |
| 2024-02-07 | 49.94 |
| 2024-02-06 | 50.68 |
| 2024-02-05 | 44.66 |
| 2024-02-02 | 44.94 |
| 2024-02-01 | 45.68 |
| 2024-01-31 | 44.57 |
| 2024-01-30 | 46.51 |
| 2024-01-29 | 50.21 |
| 2024-01-26 | 49.01 |
| 2024-01-25 | 51.32 |
| 2024-01-24 | 48.64 |
| 2024-01-23 | 43.27 |
| 2024-01-22 | 39.85 |
| 2024-01-19 | 42.90 |
| 2024-01-18 | 43.73 |
| 2024-01-17 | 42.53 |
| 2024-01-16 | 48.08 |
| 2024-01-15 | 51.60 |
| 2024-01-12 | 51.69 |
| 2024-01-11 | 52.34 |
| 2024-01-10 | 50.40 |
| 2024-01-09 | 51.23 |
| 2024-01-08 | 51.42 |
| 2024-01-05 | 54.38 |
| 2024-01-04 | 55.58 |
| 2024-01-03 | 55.40 |
| 2024-01-02 | 56.78 |
| 2023-12-29 | 59.10 |
| 2023-12-28 | 59.47 |
| 2023-12-27 | 55.12 |
| 2023-12-22 | 52.43 |
| 2023-12-21 | 55.30 |
| 2023-12-20 | 55.12 |
| 2023-12-19 | 53.92 |
| 2023-12-18 | 55.12 |
| 2023-12-15 | 56.78 |
| 2023-12-14 | 53.08 |
| 2023-12-13 | 51.42 |
| 2023-12-12 | 52.80 |
| 2023-12-11 | 51.23 |
| 2023-12-08 | 52.34 |
| 2023-12-07 | 52.43 |
| 2023-12-06 | 53.54 |
| 2023-12-05 | 52.34 |
| 2023-12-04 | 55.40 |
| 2023-12-01 | 57.06 |
| 2023-11-30 | 59.10 |
| 2023-11-29 | 58.54 |
| 2023-11-28 | 61.97 |
| 2023-11-27 | 63.54 |
| 2023-11-24 | 63.73 |
| 2023-11-23 | 67.15 |
| 2023-11-22 | 65.30 |
| 2023-11-21 | 65.11 |
| 2023-11-20 | 65.67 |
| 2023-11-17 | 62.62 |
| 2023-11-16 | 66.13 |
| 2023-11-15 | 68.45 |
| 2023-11-14 | 62.24 |
| 2023-11-13 | 62.52 |
| 2023-11-10 | 60.21 |
| 2023-11-09 | 63.17 |
| 2023-11-08 | 63.36 |
| 2023-11-07 | 64.37 |
| 2023-11-06 | 67.24 |
| 2023-11-03 | 64.37 |
| 2023-11-02 | 60.39 |
| 2023-11-01 | 59.10 |
| 2023-10-31 | 59.38 |
| 2023-10-30 | 62.24 |
| 2023-10-27 | 62.24 |
| 2023-10-26 | 58.75 |
| 2023-10-25 | 59.19 |
| 2023-10-24 | 57.94 |
| 2023-10-20 | 59.64 |
| 2023-10-19 | 60.72 |
| 2023-10-18 | 64.94 |
| 2023-10-17 | 65.12 |
| 2023-10-16 | 63.95 |
| 2023-10-13 | 65.48 |
| 2023-10-12 | 69.24 |
| 2023-10-11 | 66.46 |
| 2023-10-10 | 64.40 |
| 2023-10-09 | 63.05 |
| 2023-10-06 | 62.78 |
| 2023-10-05 | 60.09 |
| 2023-10-04 | 59.82 |
| 2023-10-03 | 60.99 |
| 2023-09-29 | 65.48 |
| 2023-09-28 | 61.53 |
| 2023-09-27 | 63.77 |
| 2023-09-26 | 62.33 |
| 2023-09-25 | 64.58 |
| 2023-09-22 | 67.81 |
| 2023-09-21 | 64.04 |
| 2023-09-20 | 66.10 |
| 2023-09-19 | 67.18 |
| 2023-09-18 | 66.37 |
| 2023-09-15 | 68.71 |
| 2023-09-14 | 67.81 |
| 2023-09-13 | 67.36 |
| 2023-09-12 | 67.45 |
| 2023-09-11 | 67.99 |
| 2023-09-07 | 68.62 |
| 2023-09-06 | 70.68 |
| 2023-09-05 | 70.68 |
| 2023-09-04 | 74.27 |
| 2023-08-31 | 69.87 |
| 2023-08-30 | 70.50 |
| 2023-08-29 | 70.77 |
| 2023-08-28 | 67.36 |
| 2023-08-25 | 66.10 |
| 2023-08-24 | 68.35 |
| 2023-08-23 | 65.21 |
| 2023-08-22 | 64.40 |
| 2023-08-21 | 62.87 |
| 2023-08-18 | 65.83 |
| 2023-08-17 | 69.42 |
| 2023-08-16 | 69.15 |
| 2023-08-15 | 71.49 |
| 2023-08-14 | 73.19 |
| 2023-08-11 | 76.06 |
| 2023-08-10 | 77.50 |
| 2023-08-09 | 77.32 |
| 2023-08-08 | 76.69 |
| 2023-08-07 | 79.83 |
| 2023-08-04 | 79.83 |
| 2023-08-03 | 78.58 |
| 2023-08-02 | 79.38 |
| 2023-08-01 | 84.32 |
| 2023-07-31 | 84.32 |
| 2023-07-28 | 83.24 |
| 2023-07-27 | 80.55 |
| 2023-07-26 | 78.22 |
| 2023-07-25 | 78.76 |
| 2023-07-24 | 71.94 |
| 2023-07-21 | 75.80 |
| 2023-07-20 | 74.09 |
| 2023-07-19 | 74.45 |
| 2023-07-18 | 75.08 |
| 2023-07-14 | 78.58 |
| 2023-07-13 | 78.13 |
| 2023-07-12 | 73.73 |
| 2023-07-11 | 71.76 |
| 2023-07-10 | 70.32 |
| 2023-07-07 | 69.24 |
| 2023-07-06 | 70.68 |
| 2023-07-05 | 74.72 |
| 2023-07-04 | 77.32 |
| 2023-07-03 | 76.24 |
| 2023-06-30 | 72.74 |
| 2023-06-29 | 72.92 |
| 2023-06-28 | 75.26 |
| 2023-06-27 | 74.81 |
| 2023-06-26 | 71.85 |
| 2023-06-23 | 72.47 |
| 2023-06-21 | 75.44 |
| 2023-06-20 | 78.76 |
| 2023-06-19 | 81.27 |
| 2023-06-16 | 82.53 |
| 2023-06-15 | 80.73 |
| 2023-06-14 | 76.78 |
| 2023-06-13 | 77.95 |
| 2023-06-12 | 76.78 |
| 2023-06-09 | 76.42 |
| 2023-06-08 | 75.44 |
| 2023-06-07 | 74.90 |
| 2023-06-06 | 73.28 |
| 2023-06-05 | 73.64 |
| 2023-06-02 | 72.21 |
| 2023-06-01 | 65.39 |
| 2023-05-31 | 65.83 |
| 2023-05-30 | 68.89 |
| 2023-05-29 | 68.53 |
| 2023-05-25 | 70.23 |
| 2023-05-24 | 73.28 |
| 2023-05-23 | 75.88 |
| 2023-05-22 | 78.04 |
| 2023-05-19 | 75.88 |
| 2023-05-18 | 78.40 |
| 2023-05-17 | 76.69 |
| 2023-05-16 | 80.55 |
| 2023-05-15 | 80.55 |
| 2023-05-12 | 77.23 |
| 2023-05-11 | 78.22 |
| 2023-05-10 | 78.31 |
| 2023-05-09 | 79.12 |
| 2023-05-08 | 83.06 |
| 2023-05-05 | 80.91 |
| 2023-05-04 | 80.01 |
| 2023-05-03 | 77.50 |
| 2023-05-02 | 79.38 |
| 2023-04-28 | 79.47 |
| 2023-04-27 | 78.94 |
| 2023-04-26 | 77.95 |
| 2023-04-25 | 76.97 |
| 2023-04-24 | 80.01 |
| 2023-04-21 | 80.72 |
| 2023-04-20 | 83.94 |
| 2023-04-19 | 83.58 |
| 2023-04-18 | 86.08 |
| 2023-04-17 | 87.69 |
| 2023-04-14 | 84.83 |
| 2023-04-13 | 83.58 |
| 2023-04-12 | 83.22 |
| 2023-04-11 | 85.01 |
| 2023-04-06 | 83.40 |
| 2023-04-04 | 82.86 |
| 2023-04-03 | 83.94 |
| 2023-03-31 | 83.76 |
| 2023-03-30 | 83.22 |
| 2023-03-29 | 81.97 |
| 2023-03-28 | 78.58 |
| 2023-03-27 | 76.53 |
| 2023-03-24 | 79.47 |
| 2023-03-23 | 80.90 |
| 2023-03-22 | 76.79 |
| 2023-03-21 | 73.76 |
| 2023-03-20 | 71.52 |
| 2023-03-17 | 76.26 |
| 2023-03-16 | 73.49 |
| 2023-03-15 | 76.61 |
| 2023-03-14 | 73.76 |
| 2023-03-13 | 77.86 |
| 2023-03-10 | 74.02 |
| 2023-03-09 | 80.01 |
| 2023-03-08 | 80.72 |
| 2023-03-07 | 85.01 |
| 2023-03-06 | 85.72 |
| 2023-03-03 | 85.54 |
| 2023-03-02 | 83.94 |
| 2023-03-01 | 85.36 |
| 2023-02-28 | 78.49 |
| 2023-02-27 | 79.29 |
| 2023-02-24 | 80.72 |
| 2023-02-23 | 82.86 |
| 2023-02-22 | 83.40 |
| 2023-02-21 | 84.65 |
| 2023-02-20 | 87.51 |
| 2023-02-17 | 86.44 |
| 2023-02-16 | 88.76 |
| 2023-02-15 | 86.97 |
| 2023-02-14 | 89.65 |
| 2023-02-13 | 90.54 |
| 2023-02-10 | 90.19 |
| 2023-02-09 | 94.29 |
| 2023-02-08 | 91.26 |
| 2023-02-07 | 91.26 |
| 2023-02-06 | 90.72 |
| 2023-02-03 | 94.47 |
| 2023-02-02 | 97.15 |
| 2023-02-01 | 98.04 |
| 2023-01-31 | 96.44 |
| 2023-01-30 | 98.40 |
| 2023-01-27 | 103.40 |
| 2023-01-26 | 102.87 |
| 2023-01-20 | 98.04 |
| 2023-01-19 | 94.47 |
| 2023-01-18 | 94.83 |
| 2023-01-17 | 93.76 |
| 2023-01-16 | 95.01 |
| 2023-01-13 | 95.19 |
| 2023-01-12 | 93.22 |
| 2023-01-11 | 92.69 |
| 2023-01-10 | 91.61 |
| 2023-01-09 | 91.97 |
| 2023-01-06 | 88.58 |
| 2023-01-05 | 89.11 |
| 2023-01-04 | 86.79 |
| 2023-01-03 | 80.90 |
| 2022-12-30 | 77.86 |
| 2022-12-29 | 77.24 |
| 2022-12-28 | 78.94 |
| 2022-12-23 | 75.90 |
| 2022-12-22 | 76.70 |
| 2022-12-21 | 72.24 |
| 2022-12-20 | 71.52 |
| 2022-12-19 | 74.20 |
| 2022-12-16 | 75.19 |
| 2022-12-15 | 74.20 |
| 2022-12-14 | 76.79 |
| 2022-12-13 | 76.17 |
| 2022-12-12 | 74.83 |
| 2022-12-09 | 78.58 |
| 2022-12-08 | 74.65 |
| 2022-12-07 | 69.47 |
| 2022-12-06 | 74.83 |
| 2022-12-05 | 74.74 |
| 2022-12-02 | 67.60 |
| 2022-12-01 | 68.94 |
| 2022-11-30 | 66.97 |
| 2022-11-29 | 63.58 |
| 2022-11-28 | 55.54 |
| 2022-11-25 | 57.86 |
| 2022-11-24 | 58.76 |
| 2022-11-23 | 57.33 |
| 2022-11-22 | 56.43 |
| 2022-11-21 | 58.67 |
| 2022-11-18 | 61.44 |
| 2022-11-17 | 62.06 |
| 2022-11-16 | 63.94 |
| 2022-11-15 | 64.74 |
| 2022-11-14 | 58.04 |
| 2022-11-11 | 55.54 |
| 2022-11-10 | 44.65 |
| 2022-11-09 | 46.97 |
| 2022-11-08 | 48.85 |
| 2022-11-07 | 48.93 |
| 2022-11-04 | 44.92 |
| 2022-11-03 | 37.68 |
| 2022-11-02 | 42.06 |
| 2022-11-01 | 38.84 |
| 2022-10-31 | 32.33 |
| 2022-10-28 | 33.40 |
| 2022-10-27 | 38.49 |
| 2022-10-26 | 37.63 |
| 2022-10-25 | 36.33 |
| 2022-10-24 | 36.33 |
| 2022-10-21 | 45.38 |
| 2022-10-20 | 45.81 |
| 2022-10-19 | 47.97 |
| 2022-10-18 | 51.33 |
| 2022-10-17 | 48.57 |
| 2022-10-14 | 48.48 |
| 2022-10-13 | 47.02 |
| 2022-10-12 | 49.52 |
| 2022-10-11 | 50.73 |
| 2022-10-10 | 53.83 |
| 2022-10-07 | 58.39 |
| 2022-10-06 | 60.81 |
| 2022-10-05 | 61.41 |
| 2022-10-03 | 52.62 |
| 2022-09-30 | 54.17 |
| 2022-09-29 | 53.40 |
| 2022-09-28 | 54.26 |
| 2022-09-27 | 59.60 |
| 2022-09-26 | 59.43 |
| 2022-09-23 | 60.12 |
| 2022-09-22 | 62.10 |
| 2022-09-21 | 64.69 |
| 2022-09-20 | 67.53 |
| 2022-09-19 | 65.38 |
| 2022-09-16 | 67.19 |
| 2022-09-15 | 68.56 |
| 2022-09-14 | 68.05 |
| 2022-09-13 | 72.10 |
| 2022-09-09 | 72.36 |
| 2022-09-08 | 67.87 |
| 2022-09-07 | 69.51 |
| 2022-09-06 | 70.72 |
| 2022-09-05 | 70.63 |
| 2022-09-02 | 72.70 |
| 2022-09-01 | 74.08 |
| 2022-08-31 | 76.66 |
| 2022-08-30 | 76.66 |
| 2022-08-29 | 76.84 |
| 2022-08-26 | 78.39 |
| 2022-08-25 | 76.66 |
| 2022-08-24 | 70.63 |
| 2022-08-23 | 72.70 |
| 2022-08-22 | 74.77 |
| 2022-08-19 | 75.11 |
| 2022-08-18 | 74.77 |
| 2022-08-17 | 75.98 |
| 2022-08-16 | 75.29 |
| 2022-08-15 | 77.35 |
| 2022-08-12 | 78.56 |
| 2022-08-11 | 77.35 |
| 2022-08-10 | 73.56 |
| 2022-08-09 | 76.66 |
| 2022-08-08 | 77.18 |
| 2022-08-05 | 78.39 |
| 2022-08-04 | 78.22 |
| 2022-08-03 | 74.77 |
| 2022-08-02 | 74.08 |
| 2022-08-01 | 78.22 |
| 2022-07-29 | 78.22 |
| 2022-07-28 | 82.01 |
| 2022-07-27 | 82.70 |
| 2022-07-26 | 84.94 |
| 2022-07-25 | 82.01 |
| 2022-07-22 | 81.84 |
| 2022-07-21 | 81.66 |
| 2022-07-20 | 84.77 |
| 2022-07-19 | 82.87 |
| 2022-07-18 | 84.08 |
| 2022-07-15 | 79.59 |
| 2022-07-14 | 83.04 |
| 2022-07-13 | 83.90 |
| 2022-07-12 | 84.08 |
| 2022-07-11 | 86.49 |
| 2022-07-08 | 91.49 |
| 2022-07-07 | 91.14 |
| 2022-07-06 | 89.76 |
| 2022-07-05 | 92.35 |
| 2022-07-04 | 92.00 |
| 2022-06-30 | 92.00 |
| 2022-06-29 | 92.87 |
| 2022-06-28 | 95.80 |
| 2022-06-27 | 94.59 |
| 2022-06-24 | 89.94 |
| 2022-06-23 | 86.32 |
| 2022-06-22 | 83.90 |
| 2022-06-21 | 88.56 |
| 2022-06-20 | 85.45 |
| 2022-06-17 | 84.94 |
| 2022-06-16 | 82.35 |
| 2022-06-15 | 86.49 |
| 2022-06-14 | 84.08 |
| 2022-06-13 | 83.90 |
| 2022-06-10 | 90.63 |
| 2022-06-09 | 90.97 |
| 2022-06-08 | 91.83 |
| 2022-06-07 | 87.87 |
| 2022-06-06 | 88.73 |
| 2022-06-02 | 83.90 |
| 2022-06-01 | 85.45 |
| 2022-05-31 | 86.32 |
| 2022-05-30 | 83.73 |
| 2022-05-27 | 80.28 |
| 2022-05-26 | 74.94 |
| 2022-05-25 | 75.63 |
| 2022-05-24 | 75.11 |
| 2022-05-23 | 77.70 |
| 2022-05-20 | 79.77 |
| 2022-05-19 | 74.77 |
| 2022-05-18 | 78.73 |
| 2022-05-17 | 78.56 |
| 2022-05-16 | 72.87 |
| 2022-05-13 | 72.36 |
| 2022-05-12 | 67.79 |
| 2022-05-11 | 72.01 |
| 2022-05-10 | 69.94 |
| 2022-05-06 | 73.56 |
| 2022-05-05 | 79.94 |
| 2022-05-04 | 80.80 |
| 2022-05-03 | 82.87 |
| 2022-04-29 | 82.87 |
| 2022-04-28 | 75.63 |
| 2022-04-27 | 72.87 |
| 2022-04-26 | 72.87 |
| 2022-04-25 | 73.04 |
| 2022-04-22 | 78.88 |
| 2022-04-21 | 79.22 |
| 2022-04-20 | 81.28 |
| 2022-04-19 | 82.14 |
| 2022-04-14 | 86.43 |
| 2022-04-13 | 85.23 |
| 2022-04-12 | 84.72 |
| 2022-04-11 | 83.86 |
| 2022-04-08 | 89.70 |
| 2022-04-07 | 89.01 |
| 2022-04-06 | 91.07 |
| 2022-04-04 | 94.85 |
| 2022-04-01 | 91.07 |
| 2022-03-31 | 91.24 |
| 2022-03-30 | 92.27 |
| 2022-03-29 | 89.87 |
| 2022-03-28 | 87.81 |
| 2022-03-25 | 85.23 |
| 2022-03-24 | 90.04 |
| 2022-03-23 | 91.58 |
| 2022-03-22 | 89.52 |
| 2022-03-21 | 83.69 |
| 2022-03-18 | 85.92 |
| 2022-03-17 | 86.09 |
| 2022-03-16 | 73.73 |
| 2022-03-15 | 60.08 |
| 2022-03-14 | 69.95 |
| 2022-03-11 | 78.54 |
| 2022-03-10 | 81.11 |
| 2022-03-09 | 78.37 |
| 2022-03-08 | 79.22 |
| 2022-03-07 | 82.14 |
| 2022-03-04 | 89.35 |
| 2022-03-03 | 94.33 |
| 2022-03-02 | 93.13 |
| 2022-03-01 | 96.39 |
| 2022-02-28 | 96.39 |
| 2022-02-25 | 96.74 |
| 2022-02-24 | 97.94 |
| 2022-02-23 | 104.29 |
| 2022-02-22 | 102.74 |
| 2022-02-21 | 108.92 |
| 2022-02-18 | 110.13 |
| 2022-02-17 | 113.90 |
| 2022-02-16 | 113.04 |
| 2022-02-15 | 109.95 |
| 2022-02-14 | 111.84 |
| 2022-02-11 | 114.76 |
| 2022-02-10 | 114.93 |
| 2022-02-09 | 114.25 |
| 2022-02-08 | 110.13 |
| 2022-02-07 | 111.84 |
| 2022-02-04 | 112.01 |
| 2022-01-31 | 105.83 |
| 2022-01-28 | 103.26 |
| 2022-01-27 | 105.32 |
| 2022-01-26 | 109.44 |
| 2022-01-25 | 109.44 |
| 2022-01-24 | 112.87 |
| 2022-01-21 | 115.10 |
| 2022-01-20 | 115.28 |
| 2022-01-19 | 107.89 |
| 2022-01-18 | 108.24 |
| 2022-01-17 | 108.92 |
| 2022-01-14 | 110.13 |
| 2022-01-13 | 110.81 |
| 2022-01-12 | 110.30 |
| 2022-01-11 | 104.80 |
| 2022-01-10 | 104.63 |
| 2022-01-07 | 102.92 |
| 2022-01-06 | 99.31 |
| 2022-01-05 | 97.77 |
| 2022-01-04 | 101.20 |
| 2022-01-03 | 100.86 |
| 2021-12-31 | 101.89 |
| 2021-12-30 | 99.83 |
| 2021-12-29 | 99.14 |
| 2021-12-28 | 101.03 |
| 2021-12-24 | 100.68 |
| 2021-12-23 | 100.34 |
| 2021-12-22 | 99.14 |
| 2021-12-21 | 98.28 |
| 2021-12-20 | 96.56 |
| 2021-12-17 | 100.34 |
| 2021-12-16 | 103.09 |
| 2021-12-15 | 102.40 |
| 2021-12-14 | 103.95 |
| 2021-12-13 | 107.21 |
| 2021-12-10 | 107.04 |
| 2021-12-09 | 109.27 |
| 2021-12-08 | 107.38 |
| 2021-12-07 | 107.21 |
| 2021-12-06 | 101.71 |
| 2021-12-03 | 105.32 |
| 2021-12-02 | 105.66 |
| 2021-12-01 | 104.63 |
| 2021-11-30 | 102.74 |
| 2021-11-29 | 107.21 |
| 2021-11-26 | 108.24 |
| 2021-11-25 | 113.90 |
| 2021-11-24 | 113.39 |
| 2021-11-23 | 113.04 |
| 2021-11-22 | 115.45 |
| 2021-11-19 | 116.13 |
| 2021-11-18 | 118.02 |
| 2021-11-17 | 121.28 |
| 2021-11-16 | 121.46 |
| 2021-11-15 | 119.40 |
| 2021-11-12 | 118.88 |
| 2021-11-11 | 118.37 |
| 2021-11-10 | 115.96 |
| 2021-11-09 | 114.25 |
| 2021-11-08 | 114.25 |
| 2021-11-05 | 115.28 |
| 2021-11-04 | 117.85 |
| 2021-11-03 | 115.96 |
| 2021-11-02 | 117.16 |
| 2021-11-01 | 117.16 |
| 2021-10-29 | 119.05 |
| 2021-10-28 | 120.08 |
| 2021-10-27 | 120.92 |
| 2021-10-26 | 124.29 |
| 2021-10-25 | 125.13 |
| 2021-10-22 | 124.96 |
| 2021-10-21 | 123.78 |
| 2021-10-20 | 125.46 |
| 2021-10-19 | 122.27 |
| 2021-10-18 | 119.41 |
| 2021-10-15 | 118.40 |
| 2021-10-12 | 115.21 |
| 2021-10-11 | 118.06 |
| 2021-10-08 | 114.20 |
| 2021-10-07 | 113.19 |
| 2021-10-06 | 106.97 |
| 2021-10-05 | 108.15 |
| 2021-10-04 | 107.81 |
| 2021-09-30 | 112.01 |
| 2021-09-29 | 112.85 |
| 2021-09-28 | 111.17 |
| 2021-09-27 | 108.65 |
| 2021-09-24 | 108.99 |
| 2021-09-23 | 111.68 |
| 2021-09-21 | 108.99 |
| 2021-09-20 | 108.15 |
| 2021-09-17 | 115.04 |
| 2021-09-16 | 113.19 |
| 2021-09-15 | 116.72 |
| 2021-09-14 | 119.91 |
| 2021-09-13 | 122.44 |
| 2021-09-10 | 125.63 |
| 2021-09-09 | 121.43 |
| 2021-09-08 | 126.14 |
| 2021-09-07 | 126.81 |
| 2021-09-06 | 124.96 |
| 2021-09-03 | 123.11 |
| 2021-09-02 | 124.45 |
| 2021-09-01 | 123.61 |
| 2021-08-31 | 122.10 |
| 2021-08-30 | 119.41 |
| 2021-08-27 | 118.23 |
| 2021-08-26 | 118.40 |
| 2021-08-25 | 120.75 |
| 2021-08-24 | 120.59 |
| 2021-08-23 | 115.88 |
| 2021-08-20 | 113.36 |
| 2021-08-19 | 117.22 |
| 2021-08-18 | 121.76 |
| 2021-08-17 | 120.75 |
| 2021-08-16 | 124.62 |
| 2021-08-13 | 126.14 |
| 2021-08-12 | 126.81 |
| 2021-08-11 | 128.15 |
| 2021-08-10 | 127.65 |
| 2021-08-09 | 124.96 |
| 2021-08-06 | 124.45 |
| 2021-08-05 | 124.62 |
| 2021-08-04 | 126.47 |
| 2021-08-03 | 124.29 |
| 2021-08-02 | 124.62 |
| 2021-07-30 | 122.94 |
| 2021-07-29 | 125.63 |
| 2021-07-28 | 118.91 |
| 2021-07-27 | 115.71 |
| 2021-07-26 | 124.45 |
| 2021-07-23 | 134.21 |
| 2021-07-22 | 137.40 |
| 2021-07-21 | 133.36 |
| 2021-07-20 | 133.36 |
| 2021-07-19 | 135.38 |
| 2021-07-16 | 140.43 |
| 2021-07-15 | 139.59 |
| 2021-07-14 | 137.90 |
| 2021-07-13 | 139.42 |
| 2021-07-12 | 136.22 |
| 2021-07-09 | 134.88 |
| 2021-07-08 | 133.20 |
| 2021-07-07 | 139.92 |
| 2021-07-06 | 140.09 |
| 2021-07-05 | 140.76 |
| 2021-07-02 | 141.60 |
| 2021-06-30 | 145.81 |
| 2021-06-29 | 147.32 |
| 2021-06-28 | 149.17 |
| 2021-06-25 | 149.00 |
| 2021-06-24 | 146.14 |
| 2021-06-23 | 145.64 |
| 2021-06-22 | 140.93 |
| 2021-06-21 | 142.61 |
| 2021-06-18 | 145.13 |
| 2021-06-17 | 142.78 |
| 2021-06-16 | 142.11 |
| 2021-06-15 | 143.79 |
| 2021-06-11 | 145.47 |
| 2021-06-10 | 144.46 |
| 2021-06-09 | 144.63 |
| 2021-06-08 | 144.80 |
| 2021-06-07 | 144.97 |
| 2021-06-04 | 145.81 |
| 2021-06-03 | 145.97 |
| 2021-06-02 | 148.66 |
| 2021-06-01 | 150.35 |
| 2021-05-31 | 147.15 |
| 2021-05-28 | 147.32 |
| 2021-05-27 | 146.98 |
| 2021-05-26 | 146.98 |
| 2021-05-25 | 145.30 |
| 2021-05-24 | 140.93 |
| 2021-05-21 | 140.76 |
| 2021-05-20 | 140.59 |
| 2021-05-18 | 141.94 |
| 2021-05-17 | 138.58 |
| 2021-05-14 | 137.06 |
| 2021-05-13 | 135.21 |
| 2021-05-12 | 138.74 |
| 2021-05-11 | 136.39 |
| 2021-05-10 | 141.60 |
| 2021-05-07 | 142.28 |
| 2021-05-06 | 141.94 |
| 2021-05-05 | 140.76 |
| 2021-05-04 | 141.94 |
| 2021-05-03 | 139.42 |
| 2021-04-30 | 142.11 |
| 2021-04-29 | 147.66 |
| 2021-04-28 | 144.46 |
| 2021-04-27 | 142.96 |
| 2021-04-26 | 143.46 |
| 2021-04-23 | 144.63 |
| 2021-04-22 | 141.63 |
| 2021-04-21 | 140.80 |
| 2021-04-20 | 144.63 |
| 2021-04-19 | 144.79 |
| 2021-04-16 | 143.63 |
| 2021-04-15 | 141.79 |
| 2021-04-14 | 143.29 |
| 2021-04-13 | 140.96 |
| 2021-04-12 | 138.63 |
| 2021-04-09 | 141.63 |
| 2021-04-08 | 143.96 |
| 2021-04-07 | 140.80 |
| 2021-04-01 | 142.96 |
| 2021-03-31 | 138.80 |
| 2021-03-30 | 140.13 |
| 2021-03-29 | 138.46 |
| 2021-03-26 | 137.96 |
| 2021-03-25 | 134.63 |
| 2021-03-24 | 134.30 |
| 2021-03-23 | 139.96 |
| 2021-03-22 | 142.46 |
| 2021-03-19 | 143.13 |
| 2021-03-18 | 147.13 |
| 2021-03-17 | 144.13 |
| 2021-03-16 | 143.79 |
| 2021-03-15 | 142.63 |
| 2021-03-12 | 141.63 |
| 2021-03-11 | 146.46 |
| 2021-03-10 | 142.79 |
| 2021-03-09 | 141.30 |
| 2021-03-08 | 139.46 |
| 2021-03-05 | 143.63 |
| 2021-03-04 | 145.13 |
| 2021-03-03 | 149.96 |
| 2021-03-02 | 143.63 |
| 2021-03-01 | 146.46 |
| 2021-02-26 | 143.46 |
| 2021-02-25 | 152.63 |
| 2021-02-24 | 148.96 |
| 2021-02-23 | 156.63 |
| 2021-02-22 | 154.29 |
| 2021-02-19 | 156.63 |
| 2021-02-18 | 156.46 |
| 2021-02-17 | 160.29 |
| 2021-02-16 | 157.46 |
| 2021-02-11 | 152.63 |
| 2021-02-10 | 152.13 |
| 2021-02-09 | 146.46 |
| 2021-02-08 | 145.79 |
| 2021-02-05 | 145.63 |
| 2021-02-04 | 143.63 |
| 2021-02-03 | 145.46 |
| 2021-02-02 | 145.13 |
| 2021-02-01 | 142.13 |
| 2021-01-29 | 137.13 |
| 2021-01-28 | 139.13 |
| 2021-01-27 | 145.46 |
| 2021-01-26 | 146.29 |
| 2021-01-25 | 152.29 |
| 2021-01-22 | 146.79 |
| 2021-01-21 | 150.46 |
| 2021-01-20 | 150.63 |
| 2021-01-19 | 148.29 |
| 2021-01-18 | 141.63 |
| 2021-01-15 | 139.80 |
| 2021-01-14 | 138.63 |
| 2021-01-13 | 136.63 |
| 2021-01-12 | 136.63 |
| 2021-01-11 | 134.30 |
| 2021-01-08 | 133.46 |
| 2021-01-07 | 130.80 |
| 2021-01-06 | 131.96 |
| 2021-01-05 | 131.13 |
| 2021-01-04 | 130.30 |
| 2020-12-31 | 128.30 |
| 2020-12-30 | 127.80 |
| 2020-12-29 | 122.80 |
| 2020-12-28 | 120.63 |
| 2020-12-24 | 121.63 |
| 2020-12-23 | 120.96 |
| 2020-12-22 | 119.13 |
| 2020-12-21 | 120.47 |
| 2020-12-18 | 121.63 |
| 2020-12-17 | 123.80 |
| 2020-12-16 | 122.30 |
| 2020-12-15 | 119.97 |
| 2020-12-14 | 121.46 |
| 2020-12-11 | 122.46 |
| 2020-12-10 | 121.63 |
| 2020-12-09 | 122.30 |
| 2020-12-08 | 120.47 |
| 2020-12-07 | 121.80 |
| 2020-12-04 | 124.80 |
| 2020-12-03 | 124.13 |
| 2020-12-02 | 122.30 |
| 2020-12-01 | 122.63 |
| 2020-11-30 | 121.30 |
| 2020-11-27 | 125.63 |
| 2020-11-26 | 124.46 |
| 2020-11-25 | 123.13 |
| 2020-11-24 | 122.80 |
| 2020-11-23 | 121.96 |
| 2020-11-20 | 121.46 |
| 2020-11-19 | 120.96 |
| 2020-11-18 | 122.30 |
| 2020-11-17 | 121.46 |
| 2020-11-16 | 121.13 |
| 2020-11-13 | 119.13 |
| 2020-11-12 | 119.47 |
| 2020-11-11 | 119.97 |
| 2020-11-10 | 119.97 |
| 2020-11-09 | 117.97 |
| 2020-11-06 | 115.63 |
| 2020-11-05 | 114.13 |
| 2020-11-04 | 108.30 |
| 2020-11-03 | 109.30 |
| 2020-11-02 | 104.97 |
| 2020-10-30 | 101.97 |
| 2020-10-29 | 105.97 |
| 2020-10-28 | 106.62 |
| 2020-10-27 | 107.10 |
| 2020-10-23 | 108.56 |
| 2020-10-22 | 107.43 |
| 2020-10-21 | 107.27 |
| 2020-10-20 | 105.64 |
| 2020-10-19 | 105.48 |
| 2020-10-16 | 104.51 |
| 2020-10-15 | 102.07 |
| 2020-10-14 | 106.29 |
| 2020-10-12 | 106.78 |
| 2020-10-09 | 102.72 |
| 2020-10-08 | 102.40 |
| 2020-10-07 | 103.37 |
| 2020-10-06 | 101.10 |
| 2020-10-05 | 98.99 |
| 2020-09-30 | 97.04 |
| 2020-09-29 | 95.42 |
| 2020-09-28 | 97.04 |
| 2020-09-25 | 95.26 |
| 2020-09-24 | 95.74 |
| 2020-09-23 | 98.99 |
| 2020-09-22 | 98.83 |
| 2020-09-21 | 100.61 |
| 2020-09-18 | 104.83 |
| 2020-09-17 | 103.86 |
| 2020-09-16 | 106.78 |
| 2020-09-15 | 107.10 |
| 2020-09-14 | 106.13 |
| 2020-09-11 | 104.99 |
| 2020-09-10 | 104.02 |
| 2020-09-09 | 104.83 |
| 2020-09-08 | 105.97 |
| 2020-09-07 | 106.45 |
| 2020-09-04 | 107.10 |
| 2020-09-03 | 108.73 |
| 2020-09-02 | 109.54 |
| 2020-09-01 | 110.02 |
| 2020-08-31 | 109.70 |
| 2020-08-28 | 111.97 |
| 2020-08-27 | 110.67 |
| 2020-08-26 | 111.97 |
| 2020-08-25 | 112.30 |
| 2020-08-24 | 112.46 |
| 2020-08-21 | 109.21 |
| 2020-08-20 | 106.45 |
| 2020-08-19 | 110.02 |
| 2020-08-18 | 111.16 |
| 2020-08-17 | 111.00 |
| 2020-08-14 | 109.54 |
| 2020-08-13 | 110.19 |
| 2020-08-12 | 110.02 |
| 2020-08-11 | 107.43 |
| 2020-08-10 | 103.70 |
| 2020-08-07 | 104.34 |
| 2020-08-06 | 107.75 |
| 2020-08-05 | 109.38 |
| 2020-08-04 | 107.92 |
| 2020-08-03 | 103.86 |
| 2020-07-31 | 104.99 |
| 2020-07-30 | 105.64 |
| 2020-07-29 | 107.10 |
| 2020-07-28 | 106.62 |
| 2020-07-27 | 105.81 |
| 2020-07-24 | 105.81 |
| 2020-07-23 | 110.19 |
| 2020-07-22 | 108.40 |
| 2020-07-21 | 113.27 |
| 2020-07-20 | 108.73 |
| 2020-07-17 | 109.38 |
| 2020-07-16 | 108.24 |
| 2020-07-15 | 112.46 |
| 2020-07-14 | 112.30 |
| 2020-07-13 | 114.89 |
| 2020-07-10 | 113.76 |
| 2020-07-09 | 118.14 |
| 2020-07-08 | 117.00 |
| 2020-07-07 | 116.19 |
| 2020-07-06 | 118.63 |
| 2020-07-03 | 110.35 |
| 2020-07-02 | 108.56 |
| 2020-06-30 | 102.07 |
| 2020-06-29 | 100.94 |
| 2020-06-26 | 102.88 |
| 2020-06-24 | 104.83 |
| 2020-06-23 | 105.81 |
| 2020-06-22 | 102.88 |
| 2020-06-19 | 103.37 |
| 2020-06-18 | 101.91 |
| 2020-06-17 | 102.07 |
| 2020-06-16 | 101.26 |
| 2020-06-15 | 96.39 |
| 2020-06-12 | 100.45 |
| 2020-06-11 | 101.75 |
| 2020-06-10 | 106.62 |
| 2020-06-09 | 106.45 |
| 2020-06-08 | 104.02 |
| 2020-06-05 | 104.02 |
| 2020-06-04 | 100.61 |
| 2020-06-03 | 100.29 |
| 2020-06-02 | 96.88 |
| 2020-06-01 | 94.61 |
| 2020-05-29 | 88.28 |
| 2020-05-28 | 89.49 |
| 2020-05-27 | 90.71 |
| 2020-05-26 | 91.93 |
| 2020-05-25 | 87.87 |
| 2020-05-22 | 87.87 |
| 2020-05-21 | 98.42 |
| 2020-05-20 | 100.04 |
| 2020-05-19 | 99.64 |
| 2020-05-18 | 96.39 |
| 2020-05-15 | 94.77 |
| 2020-05-14 | 94.77 |
| 2020-05-13 | 97.61 |
| 2020-05-12 | 98.42 |
| 2020-05-11 | 101.26 |
| 2020-05-08 | 98.01 |
| 2020-05-07 | 95.99 |
| 2020-05-06 | 97.61 |
| 2020-05-05 | 94.77 |
| 2020-05-04 | 92.74 |
| 2020-04-29 | 100.85 |
| 2020-04-28 | 100.85 |
| 2020-04-27 | 98.10 |
| 2020-04-24 | 94.46 |
| 2020-04-23 | 95.27 |
| 2020-04-22 | 94.86 |
| 2020-04-21 | 94.05 |
| 2020-04-20 | 98.90 |
| 2020-04-17 | 98.50 |
| 2020-04-16 | 96.07 |
| 2020-04-15 | 96.48 |
| 2020-04-14 | 99.71 |
| 2020-04-09 | 98.10 |
| 2020-04-08 | 95.67 |
| 2020-04-07 | 98.10 |
| 2020-04-06 | 93.65 |
| 2020-04-03 | 89.61 |
| 2020-04-02 | 90.01 |
| 2020-04-01 | 88.39 |
| 2020-03-31 | 92.84 |
| 2020-03-30 | 89.20 |
| 2020-03-27 | 92.03 |
| 2020-03-26 | 90.82 |
| 2020-03-25 | 92.44 |
| 2020-03-24 | 86.37 |
| 2020-03-23 | 77.88 |
| 2020-03-20 | 86.78 |
| 2020-03-19 | 77.88 |
| 2020-03-18 | 83.14 |
| 2020-03-17 | 90.82 |
| 2020-03-16 | 90.01 |
| 2020-03-13 | 96.88 |
| 2020-03-12 | 99.31 |
| 2020-03-11 | 106.99 |
| 2020-03-10 | 107.80 |
| 2020-03-09 | 105.78 |
| 2020-03-06 | 114.27 |
| 2020-03-05 | 118.71 |
| 2020-03-04 | 114.67 |
| 2020-03-03 | 115.08 |
| 2020-03-02 | 115.48 |
| 2020-02-28 | 113.86 |
| 2020-02-27 | 119.52 |
| 2020-02-26 | 117.90 |
| 2020-02-25 | 119.12 |
| 2020-02-24 | 118.71 |
| 2020-02-21 | 122.35 |
| 2020-02-20 | 124.37 |
| 2020-02-19 | 125.18 |
| 2020-02-18 | 123.97 |
| 2020-02-17 | 127.61 |
| 2020-02-14 | 126.39 |
| 2020-02-13 | 125.99 |
| 2020-02-12 | 126.80 |
| 2020-02-11 | 124.37 |
| 2020-02-10 | 121.54 |
| 2020-02-07 | 122.76 |
| 2020-02-06 | 123.97 |
| 2020-02-05 | 117.90 |
| 2020-02-04 | 117.10 |
| 2020-02-03 | 114.27 |
| 2020-01-31 | 114.27 |
| 2020-01-30 | 115.48 |
| 2020-01-29 | 120.73 |
| 2020-01-24 | 127.20 |
| 2020-01-23 | 126.39 |
| 2020-01-22 | 130.84 |
| 2020-01-21 | 127.61 |
| 2020-01-20 | 134.08 |
| 2020-01-17 | 136.10 |
| 2020-01-16 | 134.48 |
| 2020-01-15 | 134.08 |
| 2020-01-14 | 134.88 |
| 2020-01-13 | 135.69 |
| 2020-01-10 | 132.86 |
| 2020-01-09 | 132.86 |
| 2020-01-08 | 128.42 |
| 2020-01-07 | 130.03 |
| 2020-01-06 | 130.03 |
| 2020-01-03 | 131.65 |
| 2020-01-02 | 132.05 |
| 2019-12-31 | 130.03 |
| 2019-12-30 | 130.84 |
| 2019-12-27 | 129.63 |
| 2019-12-24 | 126.39 |
| 2019-12-23 | 127.20 |
| 2019-12-20 | 127.61 |
| 2019-12-19 | 126.39 |
| 2019-12-18 | 126.80 |
| 2019-12-17 | 126.39 |
| 2019-12-16 | 123.97 |
| 2019-12-13 | 125.18 |
| 2019-12-12 | 119.93 |
| 2019-12-11 | 116.69 |
| 2019-12-10 | 115.08 |
| 2019-12-09 | 115.88 |
| 2019-12-06 | 115.48 |
| 2019-12-05 | 113.86 |
| 2019-12-04 | 112.25 |
| 2019-12-03 | 114.67 |
| 2019-12-02 | 115.48 |
| 2019-11-29 | 114.27 |
| 2019-11-28 | 118.71 |
| 2019-11-27 | 119.52 |
| 2019-11-26 | 119.12 |
| 2019-11-25 | 119.52 |
| 2019-11-22 | 116.29 |
| 2019-11-21 | 115.08 |
| 2019-11-20 | 118.71 |
| 2019-11-19 | 120.33 |
| 2019-11-18 | 116.69 |
| 2019-11-15 | 114.27 |
| 2019-11-14 | 114.67 |
| 2019-11-13 | 115.88 |
| 2019-11-12 | 119.93 |
| 2019-11-11 | 119.12 |
| 2019-11-08 | 124.78 |
| 2019-11-07 | 126.39 |
| 2019-11-06 | 125.18 |
| 2019-11-05 | 125.18 |
| 2019-11-04 | 124.37 |
| 2019-11-01 | 120.73 |
| 2019-10-31 | 118.71 |
| 2019-10-30 | 116.85 |
| 2019-10-29 | 118.03 |
| 2019-10-28 | 118.43 |
| 2019-10-25 | 117.25 |
| 2019-10-24 | 117.25 |
| 2019-10-23 | 116.07 |
| 2019-10-22 | 117.64 |
| 2019-10-21 | 116.85 |
| 2019-10-18 | 117.25 |
| 2019-10-17 | 118.43 |
| 2019-10-16 | 116.46 |
| 2019-10-15 | 115.28 |
| 2019-10-14 | 115.68 |
| 2019-10-11 | 114.50 |
| 2019-10-10 | 109.00 |
| 2019-10-09 | 109.00 |
| 2019-10-08 | 110.57 |
| 2019-10-04 | 109.78 |
| 2019-10-03 | 112.14 |
| 2019-10-02 | 111.35 |
| 2019-09-30 | 111.75 |
| 2019-09-27 | 110.96 |
| 2019-09-26 | 111.35 |
| 2019-09-25 | 110.96 |
| 2019-09-24 | 113.71 |
| 2019-09-23 | 112.93 |
| 2019-09-20 | 114.89 |
| 2019-09-19 | 114.89 |
| 2019-09-18 | 117.25 |
| 2019-09-17 | 117.25 |
| 2019-09-16 | 119.60 |
| 2019-09-13 | 121.57 |
| 2019-09-12 | 119.60 |
| 2019-09-11 | 119.60 |
| 2019-09-10 | 116.46 |
| 2019-09-09 | 116.46 |
| 2019-09-06 | 115.68 |
| 2019-09-05 | 115.28 |
| 2019-09-04 | 114.50 |
| 2019-09-03 | 106.64 |
| 2019-09-02 | 107.43 |
| 2019-08-30 | 108.21 |
| 2019-08-29 | 107.82 |
| 2019-08-28 | 107.03 |
| 2019-08-27 | 107.43 |
| 2019-08-26 | 107.82 |
| 2019-08-23 | 111.35 |
| 2019-08-22 | 110.57 |
| 2019-08-21 | 112.14 |
| 2019-08-20 | 112.14 |
| 2019-08-19 | 111.75 |
| 2019-08-16 | 108.21 |
| 2019-08-15 | 105.85 |
| 2019-08-14 | 103.89 |
| 2019-08-13 | 104.28 |
| 2019-08-12 | 108.21 |
| 2019-08-09 | 109.39 |
| 2019-08-08 | 110.96 |
| 2019-08-07 | 110.18 |
| 2019-08-06 | 110.18 |
| 2019-08-05 | 110.96 |
| 2019-08-02 | 116.85 |
| 2019-08-01 | 122.35 |
| 2019-07-31 | 123.93 |
| 2019-07-30 | 126.68 |
| 2019-07-29 | 126.28 |
| 2019-07-26 | 128.25 |
| 2019-07-25 | 130.21 |
| 2019-07-24 | 129.43 |
| 2019-07-23 | 129.03 |
| 2019-07-22 | 127.85 |
| 2019-07-19 | 131.39 |
| 2019-07-18 | 129.03 |
| 2019-07-17 | 130.21 |
| 2019-07-16 | 130.21 |
| 2019-07-15 | 129.82 |
| 2019-07-12 | 129.43 |
| 2019-07-11 | 128.64 |
| 2019-07-10 | 127.07 |
| 2019-07-09 | 126.28 |
| 2019-07-08 | 127.85 |
| 2019-07-05 | 131.78 |
| 2019-07-04 | 132.18 |
| 2019-07-03 | 132.18 |
| 2019-07-02 | 132.57 |
| 2019-06-28 | 128.64 |
| 2019-06-27 | 129.43 |
| 2019-06-26 | 125.89 |
| 2019-06-25 | 125.50 |
| 2019-06-24 | 127.85 |
| 2019-06-21 | 127.85 |
| 2019-06-20 | 128.64 |
| 2019-06-19 | 125.10 |
| 2019-06-18 | 119.60 |
| 2019-06-17 | 118.03 |
| 2019-06-14 | 116.85 |
| 2019-06-13 | 118.43 |
| 2019-06-12 | 118.43 |
| 2019-06-11 | 121.96 |
| 2019-06-10 | 120.39 |
| 2019-06-06 | 115.28 |
| 2019-06-05 | 115.28 |
| 2019-06-04 | 113.71 |
| 2019-06-03 | 114.50 |
| 2019-05-31 | 114.89 |
| 2019-05-30 | 116.46 |
| 2019-05-29 | 117.25 |
| 2019-05-28 | 118.03 |
| 2019-05-27 | 117.25 |
| 2019-05-24 | 118.03 |
| 2019-05-23 | 117.25 |
| 2019-05-22 | 119.60 |
| 2019-05-21 | 120.00 |
| 2019-05-20 | 120.39 |
| 2019-05-17 | 121.57 |
| 2019-05-16 | 123.53 |
| 2019-05-15 | 123.14 |
| 2019-05-14 | 122.35 |
| 2019-05-10 | 125.50 |
| 2019-05-09 | 123.93 |
| 2019-05-08 | 129.03 |
| 2019-05-07 | 131.78 |
| 2019-05-06 | 131.00 |
| 2019-05-03 | 137.67 |
| 2019-05-02 | 136.50 |
| 2019-04-30 | 134.53 |
| 2019-04-29 | 136.50 |
| 2019-04-26 | 133.75 |
| 2019-04-25 | 133.75 |
| 2019-04-24 | 135.31 |
| 2019-04-23 | 136.48 |
| 2019-04-18 | 136.48 |
| 2019-04-17 | 138.05 |
| 2019-04-16 | 138.05 |
| 2019-04-15 | 135.31 |
| 2019-04-12 | 136.09 |
| 2019-04-11 | 135.70 |
| 2019-04-10 | 138.05 |
| 2019-04-09 | 138.44 |
| 2019-04-08 | 137.66 |
| 2019-04-04 | 136.87 |
| 2019-04-03 | 136.48 |
| 2019-04-02 | 134.14 |
| 2019-04-01 | 133.75 |
| 2019-03-29 | 129.84 |
| 2019-03-28 | 127.10 |
| 2019-03-27 | 127.49 |
| 2019-03-26 | 125.54 |
| 2019-03-25 | 125.54 |
| 2019-03-22 | 129.84 |
| 2019-03-21 | 129.84 |
| 2019-03-20 | 131.79 |
| 2019-03-19 | 132.96 |
| 2019-03-18 | 132.18 |
| 2019-03-15 | 129.84 |
| 2019-03-14 | 128.27 |
| 2019-03-13 | 127.49 |
| 2019-03-12 | 129.06 |
| 2019-03-11 | 125.15 |
| 2019-03-08 | 122.80 |
| 2019-03-07 | 126.71 |
| 2019-03-06 | 129.06 |
| 2019-03-05 | 128.67 |
| 2019-03-04 | 128.27 |
| 2019-03-01 | 127.49 |
| 2019-02-28 | 125.93 |
| 2019-02-27 | 127.10 |
| 2019-02-26 | 127.10 |
| 2019-02-25 | 128.67 |
| 2019-02-22 | 127.49 |
| 2019-02-21 | 125.93 |
| 2019-02-20 | 124.76 |
| 2019-02-19 | 122.80 |
| 2019-02-18 | 123.58 |
| 2019-02-15 | 119.67 |
| 2019-02-14 | 123.97 |
| 2019-02-13 | 124.37 |
| 2019-02-12 | 122.02 |
| 2019-02-11 | 121.63 |
| 2019-02-08 | 120.07 |
| 2019-02-04 | 120.07 |
| 2019-02-01 | 119.67 |
| 2019-01-31 | 120.07 |
| 2019-01-30 | 117.33 |
| 2019-01-29 | 116.55 |
| 2019-01-28 | 116.94 |
| 2019-01-25 | 117.33 |
| 2019-01-24 | 113.42 |
| 2019-01-23 | 112.64 |
| 2019-01-22 | 112.25 |
| 2019-01-21 | 113.81 |
| 2019-01-18 | 113.03 |
| 2019-01-17 | 111.08 |
| 2019-01-16 | 111.86 |
| 2019-01-15 | 111.08 |
| 2019-01-14 | 106.78 |
| 2019-01-11 | 109.51 |
| 2019-01-10 | 109.12 |
| 2019-01-09 | 108.34 |
| 2019-01-08 | 103.26 |
| 2019-01-07 | 103.65 |
| 2019-01-04 | 101.69 |
| 2019-01-03 | 97.39 |
| 2019-01-02 | 97.39 |
| 2018-12-31 | 103.65 |
| 2018-12-28 | 100.52 |
| 2018-12-27 | 100.13 |
| 2018-12-24 | 102.09 |
| 2018-12-21 | 102.87 |
| 2018-12-20 | 102.09 |
| 2018-12-19 | 103.65 |
| 2018-12-18 | 103.26 |
| 2018-12-17 | 105.99 |
| 2018-12-14 | 105.60 |
| 2018-12-13 | 109.51 |
| 2018-12-12 | 107.17 |
| 2018-12-11 | 102.87 |
| 2018-12-10 | 103.26 |
| 2018-12-07 | 104.82 |
| 2018-12-06 | 105.99 |
| 2018-12-05 | 111.08 |
| 2018-12-04 | 114.59 |
| 2018-12-03 | 114.20 |
| 2018-11-30 | 108.73 |
| 2018-11-29 | 108.34 |
| 2018-11-28 | 109.51 |
| 2018-11-27 | 106.78 |
| 2018-11-26 | 107.56 |
| 2018-11-23 | 104.43 |
| 2018-11-22 | 104.82 |
| 2018-11-21 | 104.43 |
| 2018-11-20 | 103.65 |
| 2018-11-19 | 106.78 |
| 2018-11-16 | 105.60 |
| 2018-11-15 | 105.60 |
| 2018-11-14 | 102.09 |
| 2018-11-13 | 103.26 |
| 2018-11-12 | 101.69 |
| 2018-11-09 | 101.30 |
| 2018-11-08 | 106.38 |
| 2018-11-07 | 105.60 |
| 2018-11-06 | 105.21 |
| 2018-11-05 | 103.65 |
| 2018-11-02 | 107.95 |
| 2018-11-01 | 99.35 |
| 2018-10-31 | 95.83 |
| 2018-10-30 | 93.95 |
| 2018-10-29 | 95.47 |
| 2018-10-26 | 94.33 |
| 2018-10-25 | 96.99 |
| 2018-10-24 | 98.88 |
| 2018-10-23 | 99.26 |
| 2018-10-22 | 105.32 |
| 2018-10-19 | 100.77 |
| 2018-10-18 | 99.64 |
| 2018-10-16 | 100.02 |
| 2018-10-15 | 99.64 |
| 2018-10-12 | 102.29 |
| 2018-10-11 | 98.12 |
| 2018-10-10 | 105.70 |
| 2018-10-09 | 105.32 |
| 2018-10-08 | 105.70 |
| 2018-10-05 | 108.35 |
| 2018-10-04 | 108.73 |
| 2018-10-03 | 111.76 |
| 2018-10-02 | 112.14 |
| 2018-09-28 | 117.06 |
| 2018-09-27 | 116.68 |
| 2018-09-26 | 117.44 |
| 2018-09-24 | 114.79 |
| 2018-09-21 | 118.58 |
| 2018-09-20 | 114.79 |
| 2018-09-19 | 114.03 |
| 2018-09-18 | 111.76 |
| 2018-09-17 | 110.62 |
| 2018-09-14 | 113.27 |
| 2018-09-13 | 111.38 |
| 2018-09-12 | 106.83 |
| 2018-09-11 | 106.83 |
| 2018-09-10 | 108.73 |
| 2018-09-07 | 110.62 |
| 2018-09-06 | 111.38 |
| 2018-09-05 | 112.52 |
| 2018-09-04 | 118.58 |
| 2018-09-03 | 116.31 |
| 2018-08-31 | 117.06 |
| 2018-08-30 | 119.34 |
| 2018-08-29 | 121.23 |
| 2018-08-28 | 120.85 |
| 2018-08-27 | 120.09 |
| 2018-08-24 | 115.17 |
| 2018-08-23 | 115.55 |
| 2018-08-22 | 117.06 |
| 2018-08-21 | 115.93 |
| 2018-08-20 | 114.79 |
| 2018-08-17 | 111.76 |
| 2018-08-16 | 111.38 |
| 2018-08-15 | 112.14 |
| 2018-08-14 | 115.93 |
| 2018-08-13 | 117.06 |
| 2018-08-10 | 119.71 |
| 2018-08-09 | 121.99 |
| 2018-08-08 | 120.09 |
| 2018-08-07 | 119.34 |
| 2018-08-06 | 116.31 |
| 2018-08-03 | 114.79 |
| 2018-08-02 | 115.17 |
| 2018-08-01 | 119.71 |
| 2018-07-31 | 121.99 |
| 2018-07-30 | 122.75 |
| 2018-07-27 | 123.12 |
| 2018-07-26 | 123.12 |
| 2018-07-25 | 125.02 |
| 2018-07-24 | 122.75 |
| 2018-07-23 | 119.71 |
| 2018-07-20 | 119.34 |
| 2018-07-19 | 117.44 |
| 2018-07-18 | 118.20 |
| 2018-07-17 | 119.34 |
| 2018-07-16 | 121.61 |
| 2018-07-13 | 121.61 |
| 2018-07-12 | 121.23 |
| 2018-07-11 | 119.71 |
| 2018-07-10 | 122.75 |
| 2018-07-09 | 123.12 |
| 2018-07-06 | 118.96 |
| 2018-07-05 | 118.20 |
| 2018-07-04 | 117.82 |
| 2018-07-03 | 120.47 |
| 2018-06-29 | 123.12 |
| 2018-06-28 | 119.71 |
| 2018-06-27 | 118.58 |
| 2018-06-26 | 122.75 |
| 2018-06-25 | 123.50 |
| 2018-06-22 | 126.15 |
| 2018-06-21 | 125.40 |
| 2018-06-20 | 129.18 |
| 2018-06-19 | 127.29 |
| 2018-06-15 | 132.97 |
| 2018-06-14 | 134.49 |
| 2018-06-13 | 136.38 |
| 2018-06-12 | 139.41 |
| 2018-06-11 | 139.03 |
| 2018-06-08 | 137.52 |
| 2018-06-07 | 142.06 |
| 2018-06-06 | 140.17 |
| 2018-06-05 | 138.66 |
| 2018-06-04 | 137.90 |
| 2018-06-01 | 134.49 |
| 2018-05-31 | 134.49 |
| 2018-05-30 | 130.32 |
| 2018-05-29 | 134.11 |
| 2018-05-28 | 136.38 |
| 2018-05-25 | 135.25 |
| 2018-05-24 | 135.62 |
| 2018-05-23 | 134.87 |
| 2018-05-21 | 139.41 |
| 2018-05-18 | 137.52 |
| 2018-05-17 | 136.76 |
| 2018-05-16 | 137.52 |
| 2018-05-15 | 138.28 |
| 2018-05-14 | 140.55 |
| 2018-05-11 | 137.14 |
| 2018-05-10 | 134.87 |
| 2018-05-09 | 132.97 |
| 2018-05-08 | 132.22 |
| 2018-05-07 | 128.81 |
| 2018-05-04 | 128.05 |
| 2018-05-03 | 130.70 |
| 2018-05-02 | 133.73 |
| 2018-04-30 | 135.25 |
| 2018-04-27 | 130.32 |
| 2018-04-26 | 128.73 |
| 2018-04-25 | 130.99 |
| 2018-04-24 | 133.25 |
| 2018-04-23 | 130.24 |
| 2018-04-20 | 131.37 |
| 2018-04-19 | 134.38 |
| 2018-04-18 | 130.99 |
| 2018-04-17 | 128.73 |
| 2018-04-16 | 130.61 |
| 2018-04-13 | 134.76 |
| 2018-04-12 | 135.14 |
| 2018-04-11 | 135.51 |
| 2018-04-10 | 134.01 |
| 2018-04-09 | 130.61 |
| 2018-04-06 | 126.85 |
| 2018-04-04 | 124.21 |
| 2018-04-03 | 130.24 |
| 2018-03-29 | 129.11 |
| 2018-03-28 | 128.73 |
| 2018-03-27 | 134.38 |
| 2018-03-26 | 132.88 |
| 2018-03-23 | 130.24 |
| 2018-03-22 | 136.64 |
| 2018-03-21 | 138.90 |
| 2018-03-20 | 140.41 |
| 2018-03-19 | 140.03 |
| 2018-03-16 | 139.66 |
| 2018-03-15 | 140.03 |
| 2018-03-14 | 139.66 |
| 2018-03-13 | 140.41 |
| 2018-03-12 | 140.03 |
| 2018-03-09 | 135.89 |
| 2018-03-08 | 133.63 |
| 2018-03-07 | 129.86 |
| 2018-03-06 | 132.12 |
| 2018-03-05 | 127.60 |
| 2018-03-02 | 132.88 |
| 2018-03-01 | 135.89 |
| 2018-02-28 | 134.38 |
| 2018-02-27 | 137.77 |
| 2018-02-26 | 139.66 |
| 2018-02-23 | 137.40 |
| 2018-02-22 | 135.14 |
| 2018-02-21 | 138.53 |
| 2018-02-20 | 134.01 |
| 2018-02-15 | 135.51 |
| 2018-02-14 | 131.37 |
| 2018-02-13 | 126.85 |
| 2018-02-12 | 123.45 |
| 2018-02-09 | 123.45 |
| 2018-02-08 | 130.61 |
| 2018-02-07 | 129.48 |
| 2018-02-06 | 132.50 |
| 2018-02-05 | 144.18 |
| 2018-02-02 | 147.19 |
| 2018-02-01 | 147.57 |
| 2018-01-31 | 149.46 |
| 2018-01-30 | 147.57 |
| 2018-01-29 | 149.83 |
| 2018-01-26 | 151.34 |
| 2018-01-25 | 147.95 |
| 2018-01-24 | 149.83 |
| 2018-01-23 | 149.46 |
| 2018-01-22 | 144.93 |
| 2018-01-19 | 144.18 |
| 2018-01-18 | 143.43 |
| 2018-01-17 | 141.92 |
| 2018-01-16 | 141.54 |
| 2018-01-15 | 137.77 |
| 2018-01-12 | 137.40 |
| 2018-01-11 | 135.51 |
| 2018-01-10 | 135.51 |
| 2018-01-09 | 135.14 |
| 2018-01-08 | 134.01 |
| 2018-01-05 | 133.25 |
| 2018-01-04 | 132.88 |
| 2018-01-03 | 131.37 |
| 2018-01-02 | 130.99 |
| 2017-12-29 | 126.47 |
| 2017-12-28 | 126.47 |
| 2017-12-27 | 124.59 |
| 2017-12-22 | 123.83 |
| 2017-12-21 | 122.70 |
| 2017-12-20 | 121.95 |
| 2017-12-19 | 121.57 |
| 2017-12-18 | 120.44 |
| 2017-12-15 | 118.93 |
| 2017-12-14 | 120.82 |
| 2017-12-13 | 121.95 |
| 2017-12-12 | 118.56 |
| 2017-12-11 | 119.69 |
| 2017-12-08 | 117.43 |
| 2017-12-07 | 114.79 |
| 2017-12-06 | 114.03 |
| 2017-12-05 | 118.93 |
| 2017-12-04 | 121.19 |
| 2017-12-01 | 120.82 |
| 2017-11-30 | 121.95 |
| 2017-11-29 | 124.96 |
| 2017-11-28 | 124.96 |
| 2017-11-27 | 125.34 |
| 2017-11-24 | 126.47 |
| 2017-11-23 | 125.34 |
| 2017-11-22 | 127.98 |
| 2017-11-21 | 125.72 |
| 2017-11-20 | 121.19 |
| 2017-11-17 | 121.19 |
| 2017-11-16 | 120.06 |
| 2017-11-15 | 119.31 |
| 2017-11-14 | 121.57 |
| 2017-11-13 | 121.57 |
| 2017-11-10 | 121.19 |
| 2017-11-09 | 120.82 |
| 2017-11-08 | 119.69 |
| 2017-11-07 | 120.06 |
| 2017-11-06 | 117.05 |
| 2017-11-03 | 117.05 |
| 2017-11-02 | 115.92 |
| 2017-11-01 | 116.67 |
| 2017-10-31 | 114.41 |
| 2017-10-30 | 114.94 |
| 2017-10-27 | 115.31 |
| 2017-10-26 | 113.84 |
| 2017-10-25 | 114.57 |
| 2017-10-24 | 113.84 |
| 2017-10-23 | 114.57 |
| 2017-10-20 | 116.04 |
| 2017-10-19 | 113.84 |
| 2017-10-18 | 117.51 |
| 2017-10-17 | 117.51 |
| 2017-10-16 | 117.14 |
| 2017-10-13 | 115.67 |
| 2017-10-12 | 115.67 |
| 2017-10-11 | 114.57 |
| 2017-10-10 | 115.67 |
| 2017-10-09 | 114.57 |
| 2017-10-06 | 115.31 |
| 2017-10-04 | 114.57 |
| 2017-10-03 | 113.10 |
| 2017-09-29 | 108.34 |
| 2017-09-28 | 107.60 |
| 2017-09-27 | 109.80 |
| 2017-09-26 | 109.07 |
| 2017-09-25 | 108.70 |
| 2017-09-22 | 110.90 |
| 2017-09-21 | 112.74 |
| 2017-09-20 | 112.74 |
| 2017-09-19 | 112.37 |
| 2017-09-18 | 112.74 |
| 2017-09-15 | 110.54 |
| 2017-09-14 | 110.54 |
| 2017-09-13 | 110.90 |
| 2017-09-12 | 111.64 |
| 2017-09-11 | 111.64 |
| 2017-09-08 | 109.44 |
| 2017-09-07 | 108.34 |
| 2017-09-06 | 108.70 |
| 2017-09-05 | 109.80 |
| 2017-09-04 | 109.80 |
| 2017-09-01 | 110.90 |
| 2017-08-31 | 110.90 |
| 2017-08-30 | 111.64 |
| 2017-08-29 | 109.07 |
| 2017-08-28 | 110.17 |
| 2017-08-25 | 109.44 |
| 2017-08-24 | 106.87 |
| 2017-08-22 | 106.50 |
| 2017-08-21 | 104.67 |
| 2017-08-18 | 103.57 |
| 2017-08-17 | 105.77 |
| 2017-08-16 | 106.14 |
| 2017-08-15 | 104.30 |
| 2017-08-14 | 104.67 |
| 2017-08-11 | 102.83 |
| 2017-08-10 | 106.50 |
| 2017-08-09 | 108.70 |
| 2017-08-08 | 109.44 |
| 2017-08-07 | 107.97 |
| 2017-08-04 | 107.24 |
| 2017-08-03 | 107.24 |
| 2017-08-02 | 107.24 |
| 2017-08-01 | 106.87 |
| 2017-07-31 | 104.67 |
| 2017-07-28 | 102.83 |
| 2017-07-27 | 103.93 |
| 2017-07-26 | 102.47 |
| 2017-07-25 | 101.73 |
| 2017-07-24 | 102.10 |
| 2017-07-21 | 101.00 |
| 2017-07-20 | 100.63 |
| 2017-07-19 | 100.27 |
| 2017-07-18 | 99.17 |
| 2017-07-17 | 99.17 |
| 2017-07-14 | 98.43 |
| 2017-07-13 | 98.07 |
| 2017-07-12 | 95.87 |
| 2017-07-11 | 94.77 |
| 2017-07-10 | 91.83 |
| 2017-07-07 | 90.73 |
| 2017-07-06 | 91.83 |
| 2017-07-05 | 91.46 |
| 2017-07-04 | 90.73 |
| 2017-07-03 | 92.56 |
| 2017-06-30 | 92.56 |
| 2017-06-29 | 93.30 |
| 2017-06-28 | 92.20 |
| 2017-06-27 | 92.56 |
| 2017-06-26 | 92.93 |
| 2017-06-23 | 92.20 |
| 2017-06-22 | 91.83 |
| 2017-06-21 | 91.10 |
| 2017-06-20 | 92.20 |
| 2017-06-19 | 92.93 |
| 2017-06-16 | 90.73 |
| 2017-06-15 | 90.36 |
| 2017-06-14 | 92.56 |
| 2017-06-13 | 92.56 |
| 2017-06-12 | 91.83 |
| 2017-06-09 | 93.66 |
| 2017-06-08 | 93.66 |
| 2017-06-07 | 92.93 |
| 2017-06-06 | 92.93 |
| 2017-06-05 | 92.20 |
| 2017-06-02 | 92.56 |
| 2017-06-01 | 90.73 |
| 2017-05-31 | 90.73 |
| 2017-05-29 | 90.73 |
| 2017-05-26 | 90.00 |
| 2017-05-25 | 89.63 |
| 2017-05-24 | 88.16 |
| 2017-05-23 | 88.53 |
| 2017-05-22 | 88.16 |
| 2017-05-19 | 86.70 |
| 2017-05-18 | 86.33 |
| 2017-05-17 | 87.80 |
| 2017-05-16 | 87.80 |
| 2017-05-15 | 87.80 |
| 2017-05-12 | 85.96 |
| 2017-05-11 | 85.60 |
| 2017-05-10 | 84.50 |
| 2017-05-09 | 83.76 |
| 2017-05-08 | 81.56 |
| 2017-05-05 | 80.83 |
| 2017-05-04 | 82.66 |
| 2017-05-02 | 81.93 |
| 2017-04-28 | 81.93 |
| 2017-04-27 | 82.29 |
| 2017-04-26 | 81.19 |
| 2017-04-25 | 80.46 |
| 2017-04-24 | 78.28 |
| 2017-04-21 | 77.18 |
| 2017-04-20 | 77.55 |
| 2017-04-19 | 76.09 |
| 2017-04-18 | 76.09 |
| 2017-04-13 | 79.01 |
| 2017-04-12 | 79.37 |
| 2017-04-11 | 77.91 |
| 2017-04-10 | 79.01 |
| 2017-04-07 | 79.01 |
| 2017-04-06 | 79.01 |
| 2017-04-05 | 79.74 |
| 2017-04-03 | 78.64 |
| 2017-03-31 | 78.28 |
| 2017-03-30 | 79.37 |
| 2017-03-29 | 79.74 |
| 2017-03-28 | 79.74 |
| 2017-03-27 | 78.64 |
| 2017-03-24 | 80.10 |
| 2017-03-23 | 79.37 |
| 2017-03-22 | 79.37 |
| 2017-03-21 | 81.19 |
| 2017-03-20 | 80.46 |
| 2017-03-17 | 79.37 |
| 2017-03-16 | 79.01 |
| 2017-03-15 | 75.73 |
| 2017-03-14 | 75.73 |
| 2017-03-13 | 75.73 |
| 2017-03-10 | 73.90 |
| 2017-03-09 | 73.54 |
| 2017-03-08 | 75.00 |
| 2017-03-07 | 74.63 |
| 2017-03-06 | 73.90 |
| 2017-03-03 | 73.90 |
| 2017-03-02 | 74.63 |
| 2017-03-01 | 75.36 |
| 2017-02-28 | 75.36 |
| 2017-02-27 | 76.82 |
| 2017-02-24 | 77.18 |
| 2017-02-23 | 77.55 |
| 2017-02-22 | 77.55 |
| 2017-02-21 | 76.45 |
| 2017-02-20 | 77.55 |
| 2017-02-17 | 76.82 |
| 2017-02-16 | 77.18 |
| 2017-02-15 | 76.09 |
| 2017-02-14 | 74.27 |
| 2017-02-13 | 73.90 |
| 2017-02-10 | 73.54 |
| 2017-02-09 | 72.81 |
| 2017-02-08 | 72.81 |
| 2017-02-07 | 71.35 |
| 2017-02-06 | 71.35 |
| 2017-02-03 | 69.53 |
| 2017-02-02 | 70.26 |
| 2017-02-01 | 71.35 |
| 2017-01-27 | 71.72 |
| 2017-01-26 | 71.72 |
| 2017-01-25 | 69.16 |
| 2017-01-24 | 68.43 |
| 2017-01-23 | 68.07 |
| 2017-01-20 | 68.43 |
| 2017-01-19 | 69.53 |
| 2017-01-18 | 69.53 |
| 2017-01-17 | 68.07 |
| 2017-01-16 | 66.98 |
| 2017-01-13 | 68.43 |
| 2017-01-12 | 68.07 |
| 2017-01-11 | 68.43 |
| 2017-01-10 | 66.61 |
| 2017-01-09 | 65.88 |
| 2017-01-06 | 65.15 |
| 2017-01-05 | 64.79 |
| 2017-01-04 | 62.60 |
| 2017-01-03 | 62.60 |
| 2016-12-30 | 61.14 |
| 2016-12-29 | 60.05 |
| 2016-12-28 | 59.32 |
| 2016-12-23 | 58.59 |
| 2016-12-22 | 59.32 |
| 2016-12-21 | 60.41 |
| 2016-12-20 | 59.68 |
| 2016-12-19 | 60.41 |
| 2016-12-16 | 61.87 |
| 2016-12-15 | 61.87 |
| 2016-12-14 | 65.15 |
| 2016-12-13 | 64.79 |
| 2016-12-12 | 64.42 |
| 2016-12-09 | 67.34 |
| 2016-12-08 | 67.70 |
| 2016-12-07 | 67.70 |
| 2016-12-06 | 66.61 |
| 2016-12-05 | 65.52 |
| 2016-12-02 | 65.88 |
| 2016-12-01 | 68.43 |
| 2016-11-30 | 67.70 |
| 2016-11-29 | 66.98 |
| 2016-11-28 | 67.70 |
| 2016-11-25 | 66.98 |
| 2016-11-24 | 65.88 |
| 2016-11-23 | 66.98 |
| 2016-11-22 | 66.98 |
| 2016-11-21 | 64.42 |
| 2016-11-18 | 63.69 |
| 2016-11-17 | 63.33 |
| 2016-11-16 | 64.06 |
| 2016-11-15 | 64.06 |
| 2016-11-14 | 63.33 |
| 2016-11-11 | 65.52 |
| 2016-11-10 | 68.07 |
| 2016-11-09 | 64.79 |
| 2016-11-08 | 68.07 |
| 2016-11-07 | 67.70 |
| 2016-11-04 | 66.61 |
| 2016-11-03 | 66.98 |
| 2016-11-02 | 67.70 |
| 2016-11-01 | 69.89 |
| 2016-10-31 | 68.43 |
| 2016-10-28 | 68.65 |
| 2016-10-27 | 69.72 |
| 2016-10-26 | 71.14 |
| 2016-10-25 | 72.91 |
| 2016-10-24 | 73.27 |
| 2016-10-20 | 71.49 |
| 2016-10-19 | 70.78 |
| 2016-10-18 | 71.49 |
| 2016-10-17 | 69.01 |
| 2016-10-14 | 70.43 |
| 2016-10-13 | 69.01 |
| 2016-10-12 | 71.49 |
| 2016-10-11 | 72.20 |
| 2016-10-07 | 74.69 |
| 2016-10-06 | 75.40 |
| 2016-10-05 | 73.98 |
| 2016-10-04 | 73.27 |
| 2016-10-03 | 72.56 |
| 2016-09-30 | 70.43 |
| 2016-09-29 | 73.98 |
| 2016-09-28 | 72.91 |
| 2016-09-27 | 72.56 |
| 2016-09-26 | 71.14 |
| 2016-09-23 | 72.91 |
| 2016-09-22 | 73.98 |
| 2016-09-21 | 72.91 |
| 2016-09-20 | 72.56 |
| 2016-09-19 | 72.20 |
| 2016-09-15 | 71.14 |
| 2016-09-14 | 70.07 |
| 2016-09-13 | 70.43 |
| 2016-09-12 | 70.78 |
| 2016-09-09 | 76.46 |
| 2016-09-08 | 74.33 |
| 2016-09-07 | 73.62 |
| 2016-09-06 | 73.62 |
| 2016-09-05 | 72.56 |
| 2016-09-02 | 69.72 |
| 2016-09-01 | 69.72 |
| 2016-08-31 | 67.94 |
| 2016-08-30 | 67.94 |
| 2016-08-29 | 66.88 |
| 2016-08-26 | 67.59 |
| 2016-08-25 | 66.52 |
| 2016-08-24 | 66.52 |
| 2016-08-23 | 67.94 |
| 2016-08-22 | 67.94 |
| 2016-08-19 | 67.23 |
| 2016-08-18 | 68.30 |
| 2016-08-17 | 66.17 |
| 2016-08-16 | 66.88 |
| 2016-08-15 | 67.59 |
| 2016-08-12 | 65.81 |
| 2016-08-11 | 64.39 |
| 2016-08-10 | 63.68 |
| 2016-08-09 | 63.68 |
| 2016-08-08 | 63.68 |
| 2016-08-05 | 61.55 |
| 2016-08-04 | 59.07 |
| 2016-08-03 | 58.36 |
| 2016-08-01 | 61.55 |
| 2016-07-29 | 59.42 |
| 2016-07-28 | 61.55 |
| 2016-07-27 | 60.84 |
| 2016-07-26 | 61.55 |
| 2016-07-25 | 60.13 |
| 2016-07-22 | 59.78 |
| 2016-07-21 | 60.13 |
| 2016-07-20 | 59.78 |
| 2016-07-19 | 57.65 |
| 2016-07-18 | 58.71 |
| 2016-07-15 | 58.36 |
| 2016-07-14 | 57.29 |
| 2016-07-13 | 55.52 |
| 2016-07-12 | 54.81 |
| 2016-07-11 | 51.96 |
| 2016-07-08 | 50.19 |
| 2016-07-07 | 50.90 |
| 2016-07-06 | 49.48 |
| 2016-07-05 | 51.25 |
| 2016-07-04 | 53.74 |
| 2016-06-30 | 51.61 |
| 2016-06-29 | 49.12 |
| 2016-06-28 | 46.99 |
| 2016-06-27 | 46.99 |
| 2016-06-24 | 47.35 |
| 2016-06-23 | 51.61 |
| 2016-06-22 | 51.25 |
| 2016-06-21 | 49.48 |
| 2016-06-20 | 48.06 |
| 2016-06-17 | 46.28 |
| 2016-06-16 | 45.22 |
| 2016-06-15 | 47.70 |
| 2016-06-14 | 47.70 |
| 2016-06-13 | 48.41 |
| 2016-06-10 | 51.96 |
| 2016-06-08 | 53.74 |
| 2016-06-07 | 53.39 |
| 2016-06-06 | 51.61 |
| 2016-06-03 | 50.90 |
| 2016-06-02 | 50.19 |
| 2016-06-01 | 49.12 |
| 2016-05-31 | 49.83 |
| 2016-05-30 | 48.06 |
| 2016-05-27 | 47.70 |
| 2016-05-26 | 46.64 |
| 2016-05-25 | 46.28 |
| 2016-05-24 | 42.73 |
| 2016-05-23 | 42.02 |
| 2016-05-20 | 43.09 |
| 2016-05-19 | 41.17 |
| 2016-05-18 | 41.74 |
| 2016-05-17 | 44.15 |
| 2016-05-16 | 42.38 |
| 2016-05-13 | 41.17 |
| 2016-05-12 | 42.38 |
| 2016-05-11 | 43.44 |
| 2016-05-10 | 45.22 |
| 2016-05-09 | 44.15 |
| 2016-05-06 | 43.44 |
| 2016-05-05 | 45.93 |
| 2016-05-04 | 46.99 |
| 2016-05-03 | 47.35 |
| 2016-04-29 | 50.19 |
| 2016-04-28 | 52.68 |
| 2016-04-27 | 52.60 |
| 2016-04-26 | 52.96 |
| 2016-04-25 | 51.90 |
| 2016-04-22 | 53.66 |
| 2016-04-21 | 54.72 |
| 2016-04-20 | 51.55 |
| 2016-04-19 | 53.31 |
| 2016-04-18 | 51.19 |
| 2016-04-15 | 52.25 |
| 2016-04-14 | 52.96 |
| 2016-04-13 | 51.55 |
| 2016-04-12 | 46.61 |
| 2016-04-11 | 46.61 |
| 2016-04-08 | 45.56 |
| 2016-04-07 | 44.85 |
| 2016-04-06 | 44.50 |
| 2016-04-05 | 43.79 |
| 2016-04-01 | 46.26 |
| 2016-03-31 | 48.37 |
| 2016-03-30 | 49.08 |
| 2016-03-29 | 45.20 |
| 2016-03-24 | 45.20 |
| 2016-03-23 | 47.32 |
| 2016-03-22 | 47.32 |
| 2016-03-21 | 47.32 |
| 2016-03-18 | 47.67 |
| 2016-03-17 | 46.26 |
| 2016-03-16 | 44.85 |
| 2016-03-15 | 45.20 |
| 2016-03-14 | 45.91 |
| 2016-03-11 | 44.50 |
| 2016-03-10 | 43.09 |
| 2016-03-09 | 43.09 |
| 2016-03-08 | 43.09 |
| 2016-03-07 | 44.15 |
| 2016-03-04 | 43.79 |
| 2016-03-03 | 42.03 |
| 2016-03-02 | 42.38 |
| 2016-03-01 | 37.87 |
| 2016-02-29 | 36.04 |
| 2016-02-26 | 38.01 |
| 2016-02-25 | 34.49 |
| 2016-02-24 | 36.46 |
| 2016-02-23 | 38.30 |
| 2016-02-22 | 38.58 |
| 2016-02-19 | 37.03 |
| 2016-02-18 | 37.87 |
| 2016-02-17 | 34.63 |
| 2016-02-16 | 36.04 |
| 2016-02-15 | 34.77 |
| 2016-02-12 | 30.54 |
| 2016-02-11 | 31.81 |
| 2016-02-05 | 37.31 |
| 2016-02-04 | 36.60 |
| 2016-02-03 | 35.33 |
| 2016-02-02 | 38.30 |
| 2016-02-01 | 39.14 |
| 2016-01-29 | 39.85 |
| 2016-01-28 | 36.74 |
| 2016-01-27 | 35.48 |
| 2016-01-26 | 34.07 |
| 2016-01-25 | 37.73 |
| 2016-01-22 | 36.18 |
| 2016-01-21 | 32.23 |
| 2016-01-20 | 34.35 |
| 2016-01-19 | 39.85 |
| 2016-01-18 | 37.17 |
| 2016-01-15 | 38.86 |
| 2016-01-14 | 41.33 |
| 2016-01-13 | 42.38 |
| 2016-01-12 | 40.27 |
| 2016-01-11 | 41.68 |
| 2016-01-08 | 45.91 |
| 2016-01-07 | 44.85 |
| 2016-01-06 | 49.08 |
| 2016-01-05 | 50.84 |
| 2016-01-04 | 51.19 |
| 2015-12-31 | 55.78 |
| 2015-12-30 | 56.13 |
| 2015-12-29 | 56.48 |
| 2015-12-28 | 55.78 |
| 2015-12-24 | 57.19 |
| 2015-12-23 | 56.48 |
| 2015-12-22 | 55.07 |
| 2015-12-21 | 55.07 |
| 2015-12-18 | 55.07 |
| 2015-12-17 | 55.78 |
| 2015-12-16 | 54.72 |
| 2015-12-15 | 51.55 |
| 2015-12-14 | 51.90 |
| 2015-12-11 | 52.96 |
| 2015-12-10 | 54.37 |
| 2015-12-09 | 55.07 |
| 2015-12-08 | 55.78 |
| 2015-12-07 | 58.60 |
| 2015-12-04 | 58.24 |
| 2015-12-03 | 59.30 |
| 2015-12-02 | 60.01 |
| 2015-12-01 | 59.30 |
| 2015-11-30 | 56.48 |
| 2015-11-27 | 57.19 |
| 2015-11-26 | 60.36 |
| 2015-11-25 | 60.36 |
| 2015-11-24 | 60.71 |
| 2015-11-23 | 61.41 |
| 2015-11-20 | 61.77 |
| 2015-11-19 | 60.01 |
| 2015-11-18 | 57.89 |
| 2015-11-17 | 58.60 |
| 2015-11-16 | 56.48 |
| 2015-11-13 | 59.30 |
| 2015-11-12 | 63.18 |
| 2015-11-11 | 58.95 |
| 2015-11-10 | 59.30 |
| 2015-11-09 | 61.06 |
| 2015-11-06 | 62.47 |
| 2015-11-05 | 63.53 |
| 2015-11-04 | 63.88 |
| 2015-11-03 | 60.71 |
| 2015-11-02 | 58.95 |
| 2015-10-30 | 61.06 |
| 2015-10-29 | 61.77 |
| 2015-10-28 | 62.97 |
| 2015-10-27 | 64.34 |
| 2015-10-26 | 63.99 |
| 2015-10-23 | 64.68 |
| 2015-10-22 | 62.28 |
| 2015-10-20 | 62.97 |
| 2015-10-19 | 63.65 |
| 2015-10-16 | 63.65 |
| 2015-10-15 | 62.62 |
| 2015-10-14 | 59.19 |
| 2015-10-13 | 60.56 |
| 2015-10-12 | 61.59 |
| 2015-10-09 | 59.19 |
| 2015-10-08 | 58.85 |
| 2015-10-07 | 59.88 |
| 2015-10-06 | 55.07 |
| 2015-10-05 | 55.42 |
| 2015-10-02 | 53.02 |
| 2015-09-30 | 48.21 |
| 2015-09-29 | 46.15 |
| 2015-09-25 | 50.96 |
| 2015-09-24 | 50.27 |
| 2015-09-23 | 51.64 |
| 2015-09-22 | 54.39 |
| 2015-09-21 | 54.39 |
| 2015-09-18 | 56.10 |
| 2015-09-17 | 54.73 |
| 2015-09-16 | 55.76 |
| 2015-09-15 | 51.99 |
| 2015-09-14 | 53.36 |
| 2015-09-11 | 52.67 |
| 2015-09-10 | 53.02 |
| 2015-09-09 | 56.79 |
| 2015-09-08 | 50.96 |
| 2015-09-07 | 46.15 |
| 2015-09-04 | 47.53 |
| 2015-09-02 | 48.21 |
| 2015-09-01 | 49.59 |
| 2015-08-31 | 53.36 |
| 2015-08-28 | 53.70 |
| 2015-08-27 | 54.73 |
| 2015-08-26 | 48.90 |
| 2015-08-25 | 51.64 |
| 2015-08-24 | 50.27 |
| 2015-08-21 | 58.51 |
| 2015-08-20 | 60.91 |
| 2015-08-19 | 63.31 |
| 2015-08-18 | 65.37 |
| 2015-08-17 | 68.11 |
| 2015-08-14 | 69.14 |
| 2015-08-13 | 69.14 |
| 2015-08-12 | 68.11 |
| 2015-08-11 | 72.23 |
| 2015-08-10 | 71.89 |
| 2015-08-07 | 72.23 |
| 2015-08-06 | 71.54 |
| 2015-08-05 | 72.23 |
| 2015-08-04 | 71.54 |
| 2015-08-03 | 71.54 |
| 2015-07-31 | 72.92 |
| 2015-07-30 | 72.23 |
| 2015-07-29 | 73.26 |
| 2015-07-28 | 72.57 |
| 2015-07-27 | 71.20 |
| 2015-07-24 | 76.35 |
| 2015-07-23 | 78.40 |
| 2015-07-22 | 77.72 |
| 2015-07-21 | 79.43 |
| 2015-07-20 | 78.40 |
| 2015-07-17 | 78.75 |
| 2015-07-16 | 76.69 |
| 2015-07-15 | 76.00 |
| 2015-07-14 | 76.35 |
| 2015-07-13 | 77.38 |
| 2015-07-10 | 74.97 |
| 2015-07-09 | 71.54 |
| 2015-07-08 | 65.37 |
| 2015-07-07 | 75.32 |
| 2015-07-06 | 77.38 |
| 2015-07-03 | 82.86 |
| 2015-07-02 | 84.58 |
| 2015-06-30 | 84.24 |
| 2015-06-29 | 82.52 |
| 2015-06-26 | 86.98 |
| 2015-06-25 | 90.41 |
| 2015-06-24 | 91.44 |
| 2015-06-23 | 90.76 |
| 2015-06-22 | 89.04 |
| 2015-06-19 | 86.64 |
| 2015-06-18 | 85.95 |
| 2015-06-17 | 85.95 |
| 2015-06-16 | 84.92 |
| 2015-06-15 | 86.64 |
| 2015-06-12 | 90.07 |
| 2015-06-11 | 87.67 |
| 2015-06-10 | 85.61 |
| 2015-06-09 | 88.01 |
| 2015-06-08 | 90.07 |
| 2015-06-05 | 89.38 |
| 2015-06-04 | 91.78 |
| 2015-06-03 | 92.13 |
| 2015-06-02 | 91.10 |
| 2015-06-01 | 92.13 |
| 2015-05-29 | 90.76 |
| 2015-05-28 | 95.56 |
| 2015-05-27 | 94.87 |
| 2015-05-26 | 96.59 |
| 2015-05-22 | 94.19 |
| 2015-05-21 | 91.10 |
| 2015-05-20 | 91.10 |
| 2015-05-19 | 91.78 |
| 2015-05-18 | 90.76 |
| 2015-05-15 | 92.47 |
| 2015-05-14 | 89.04 |
| 2015-05-13 | 88.70 |
| 2015-05-12 | 89.73 |
| 2015-05-11 | 91.78 |
| 2015-05-08 | 90.76 |
| 2015-05-07 | 88.70 |
| 2015-05-06 | 91.44 |
| 2015-05-05 | 92.13 |
| 2015-05-04 | 94.87 |
| 2015-04-30 | 94.53 |
| 2015-04-29 | 96.59 |
| 2015-04-28 | 97.07 |
| 2015-04-27 | 97.07 |
| 2015-04-24 | 94.00 |
| 2015-04-23 | 92.30 |
| 2015-04-22 | 93.32 |
| 2015-04-21 | 92.98 |
| 2015-04-20 | 87.52 |
| 2015-04-17 | 91.61 |
| 2015-04-16 | 91.95 |
| 2015-04-15 | 91.27 |
| 2015-04-14 | 90.93 |
| 2015-04-13 | 93.66 |
| 2015-04-10 | 88.54 |
| 2015-04-09 | 86.16 |
| 2015-04-08 | 81.38 |
| 2015-04-02 | 74.91 |
| 2015-04-01 | 73.54 |
| 2015-03-31 | 72.52 |
| 2015-03-30 | 72.18 |
| 2015-03-27 | 69.45 |
| 2015-03-26 | 69.79 |
| 2015-03-25 | 70.13 |
| 2015-03-24 | 68.77 |
| 2015-03-23 | 69.45 |
| 2015-03-20 | 68.77 |
| 2015-03-19 | 69.11 |
| 2015-03-18 | 67.06 |
| 2015-03-17 | 65.70 |
| 2015-03-16 | 65.70 |
| 2015-03-13 | 64.68 |
| 2015-03-12 | 64.68 |
| 2015-03-11 | 64.00 |
| 2015-03-10 | 65.36 |
| 2015-03-09 | 66.72 |
| 2015-03-06 | 67.06 |
| 2015-03-05 | 66.72 |
| 2015-03-04 | 68.09 |
| 2015-03-03 | 70.13 |
| 2015-03-02 | 71.16 |
| 2015-02-27 | 71.16 |
| 2015-02-26 | 71.84 |
| 2015-02-25 | 70.47 |
| 2015-02-24 | 70.47 |
| 2015-02-23 | 71.16 |
| 2015-02-18 | 70.82 |
| 2015-02-17 | 71.16 |
| 2015-02-16 | 70.47 |
| 2015-02-13 | 70.13 |
| 2015-02-12 | 68.43 |
| 2015-02-11 | 67.41 |
| 2015-02-10 | 69.11 |
| 2015-02-09 | 68.77 |
| 2015-02-06 | 70.13 |
| 2015-02-05 | 70.82 |
| 2015-02-04 | 69.79 |
| 2015-02-03 | 68.77 |
| 2015-02-02 | 68.43 |
| 2015-01-30 | 68.77 |
| 2015-01-29 | 69.45 |
| 2015-01-28 | 71.16 |
| 2015-01-27 | 70.82 |
| 2015-01-26 | 71.50 |
| 2015-01-23 | 70.82 |
| 2015-01-22 | 69.11 |
| 2015-01-21 | 67.75 |
| 2015-01-20 | 65.02 |
| 2015-01-19 | 63.31 |
| 2015-01-16 | 66.04 |
| 2015-01-15 | 67.75 |
| 2015-01-14 | 66.04 |
| 2015-01-13 | 67.06 |
| 2015-01-12 | 65.70 |
| 2015-01-09 | 65.02 |
| 2015-01-08 | 64.34 |
| 2015-01-07 | 62.97 |
| 2015-01-06 | 61.27 |
| 2015-01-05 | 63.31 |
| 2015-01-02 | 64.00 |
| 2014-12-31 | 62.97 |
| 2014-12-30 | 61.27 |
| 2014-12-29 | 63.66 |
| 2014-12-24 | 61.27 |
| 2014-12-23 | 60.93 |
| 2014-12-22 | 61.61 |
| 2014-12-19 | 59.56 |
| 2014-12-18 | 57.18 |
| 2014-12-17 | 55.81 |
| 2014-12-16 | 56.15 |
| 2014-12-15 | 58.88 |
| 2014-12-12 | 60.25 |
| 2014-12-11 | 60.93 |
| 2014-12-10 | 61.95 |
| 2014-12-09 | 61.61 |
| 2014-12-08 | 65.36 |
| 2014-12-05 | 65.02 |
| 2014-12-04 | 64.34 |
| 2014-12-03 | 61.27 |
| 2014-12-02 | 62.63 |
| 2014-12-01 | 60.59 |
| 2014-11-28 | 65.02 |
| 2014-11-27 | 65.36 |
| 2014-11-26 | 66.38 |
| 2014-11-25 | 64.34 |
| 2014-11-24 | 64.68 |
| 2014-11-21 | 61.61 |
| 2014-11-20 | 60.25 |
| 2014-11-19 | 60.93 |
| 2014-11-18 | 61.95 |
| 2014-11-17 | 63.66 |
| 2014-11-14 | 65.70 |
| 2014-11-13 | 65.36 |
| 2014-11-12 | 64.68 |
| 2014-11-11 | 63.66 |
| 2014-11-10 | 63.66 |
| 2014-11-07 | 61.95 |
| 2014-11-06 | 62.97 |
| 2014-11-05 | 63.31 |
| 2014-11-04 | 64.34 |
| 2014-11-03 | 64.34 |
| 2014-10-31 | 65.02 |
| 2014-10-30 | 62.97 |
| 2014-10-29 | 64.06 |
| 2014-10-28 | 62.08 |
| 2014-10-27 | 59.42 |
| 2014-10-24 | 60.42 |
| 2014-10-23 | 60.75 |
| 2014-10-22 | 61.08 |
| 2014-10-21 | 59.09 |
| 2014-10-20 | 58.76 |
| 2014-10-17 | 58.76 |
| 2014-10-16 | 57.44 |
| 2014-10-15 | 59.42 |
| 2014-10-14 | 58.76 |
| 2014-10-13 | 59.42 |
| 2014-10-10 | 58.76 |
| 2014-10-09 | 61.74 |
| 2014-10-08 | 60.09 |
| 2014-10-07 | 61.08 |
| 2014-10-06 | 60.42 |
| 2014-10-03 | 58.76 |
| 2014-09-30 | 57.77 |
| 2014-09-29 | 59.76 |
| 2014-09-26 | 62.74 |
| 2014-09-25 | 63.40 |
| 2014-09-24 | 64.40 |
| 2014-09-23 | 64.06 |
| 2014-09-22 | 64.40 |
| 2014-09-19 | 67.05 |
| 2014-09-18 | 66.05 |
| 2014-09-17 | 67.71 |
| 2014-09-16 | 66.05 |
| 2014-09-15 | 67.38 |
| 2014-09-12 | 68.70 |
| 2014-09-11 | 69.37 |
| 2014-09-10 | 69.37 |
| 2014-09-08 | 72.35 |
| 2014-09-05 | 72.68 |
| 2014-09-04 | 73.01 |
| 2014-09-03 | 73.34 |
| 2014-09-02 | 69.37 |
| 2014-09-01 | 69.04 |
| 2014-08-29 | 69.37 |
| 2014-08-28 | 69.37 |
| 2014-08-27 | 70.36 |
| 2014-08-26 | 71.69 |
| 2014-08-25 | 72.02 |
| 2014-08-22 | 71.36 |
| 2014-08-21 | 71.02 |
| 2014-08-20 | 71.69 |
| 2014-08-19 | 71.36 |
| 2014-08-18 | 70.36 |
| 2014-08-15 | 70.36 |
| 2014-08-14 | 69.37 |
| 2014-08-13 | 70.03 |
| 2014-08-12 | 68.37 |
| 2014-08-11 | 68.37 |
| 2014-08-08 | 66.05 |
| 2014-08-07 | 66.72 |
| 2014-08-06 | 67.71 |
| 2014-08-05 | 67.71 |
| 2014-08-04 | 68.04 |
| 2014-08-01 | 67.38 |
| 2014-07-31 | 69.37 |
| 2014-07-30 | 69.04 |
| 2014-07-29 | 68.04 |
| 2014-07-28 | 66.38 |
| 2014-07-25 | 65.39 |
| 2014-07-24 | 64.40 |
| 2014-07-23 | 63.73 |
| 2014-07-22 | 62.74 |
| 2014-07-21 | 59.42 |
| 2014-07-18 | 60.09 |
| 2014-07-17 | 60.75 |
| 2014-07-16 | 60.75 |
| 2014-07-15 | 60.09 |
| 2014-07-14 | 59.76 |
| 2014-07-11 | 58.76 |
| 2014-07-10 | 58.43 |
| 2014-07-09 | 58.10 |
| 2014-07-08 | 60.42 |
| 2014-07-07 | 60.75 |
| 2014-07-04 | 60.75 |
| 2014-07-03 | 60.42 |
| 2014-07-02 | 60.75 |
| 2014-06-30 | 57.44 |
| 2014-06-27 | 57.44 |
| 2014-06-26 | 57.77 |
| 2014-06-25 | 55.45 |
| 2014-06-24 | 55.45 |
| 2014-06-23 | 54.78 |
| 2014-06-20 | 57.77 |
| 2014-06-19 | 57.44 |
| 2014-06-18 | 57.44 |
| 2014-06-17 | 57.44 |
| 2014-06-16 | 58.10 |
| 2014-06-13 | 58.10 |
| 2014-06-12 | 57.10 |
| 2014-06-11 | 57.10 |
| 2014-06-10 | 57.10 |
| 2014-06-09 | 55.78 |
| 2014-06-06 | 55.12 |
| 2014-06-05 | 56.11 |
| 2014-06-04 | 56.11 |
| 2014-06-03 | 56.77 |
| 2014-05-30 | 55.78 |
| 2014-05-29 | 55.12 |
| 2014-05-28 | 55.78 |
| 2014-05-27 | 54.45 |
| 2014-05-26 | 54.45 |
| 2014-05-23 | 54.45 |
| 2014-05-22 | 54.12 |
| 2014-05-21 | 53.46 |
| 2014-05-20 | 52.80 |
| 2014-05-19 | 51.80 |
| 2014-05-16 | 51.80 |
| 2014-05-15 | 52.13 |
| 2014-05-14 | 51.47 |
| 2014-05-13 | 49.81 |
| 2014-05-12 | 49.48 |
| 2014-05-09 | 46.50 |
| 2014-05-08 | 46.17 |
| 2014-05-07 | 45.50 |
| 2014-05-05 | 46.83 |
| 2014-05-02 | 48.82 |
| 2014-04-30 | 47.49 |
| 2014-04-29 | 50.14 |
| 2014-04-28 | 47.82 |
| 2014-04-25 | 47.82 |
| 2014-04-24 | 50.46 |
| 2014-04-23 | 50.13 |
| 2014-04-22 | 51.77 |
| 2014-04-17 | 51.77 |
| 2014-04-16 | 51.45 |
| 2014-04-15 | 50.79 |
| 2014-04-14 | 53.42 |
| 2014-04-11 | 53.09 |
| 2014-04-10 | 54.74 |
| 2014-04-09 | 52.43 |
| 2014-04-08 | 50.79 |
| 2014-04-07 | 48.81 |
| 2014-04-04 | 49.80 |
| 2014-04-03 | 50.13 |
| 2014-04-02 | 49.80 |
| 2014-04-01 | 49.80 |
| 2014-03-31 | 47.49 |
| 2014-03-28 | 47.17 |
| 2014-03-27 | 45.52 |
| 2014-03-26 | 46.18 |
| 2014-03-25 | 45.19 |
| 2014-03-24 | 45.85 |
| 2014-03-21 | 43.21 |
| 2014-03-20 | 41.24 |
| 2014-03-19 | 43.87 |
| 2014-03-18 | 43.87 |
| 2014-03-17 | 43.21 |
| 2014-03-14 | 43.87 |
| 2014-03-13 | 45.19 |
| 2014-03-12 | 46.18 |
| 2014-03-11 | 47.82 |
| 2014-03-10 | 47.82 |
| 2014-03-07 | 50.79 |
| 2014-03-06 | 50.79 |
| 2014-03-05 | 50.13 |
| 2014-03-04 | 50.46 |
| 2014-03-03 | 49.47 |
| 2014-02-28 | 51.45 |
| 2014-02-27 | 51.77 |
| 2014-02-26 | 49.14 |
| 2014-02-25 | 48.48 |
| 2014-02-24 | 48.48 |
| 2014-02-21 | 49.80 |
| 2014-02-20 | 48.81 |
| 2014-02-19 | 50.13 |
| 2014-02-18 | 49.80 |
| 2014-02-17 | 49.14 |
| 2014-02-14 | 48.48 |
| 2014-02-13 | 47.17 |
| 2014-02-12 | 48.15 |
| 2014-02-11 | 45.85 |
| 2014-02-10 | 43.21 |
| 2014-02-07 | 43.54 |
| 2014-02-06 | 42.23 |
| 2014-02-05 | 41.24 |
| 2014-02-04 | 42.23 |
| 2014-01-30 | 46.18 |
| 2014-01-29 | 46.84 |
| 2014-01-28 | 45.85 |
| 2014-01-27 | 45.85 |
| 2014-01-24 | 48.81 |
| 2014-01-23 | 51.12 |
| 2014-01-22 | 53.09 |
| 2014-01-21 | 52.76 |
| 2014-01-20 | 52.10 |
| 2014-01-17 | 53.75 |
| 2014-01-16 | 52.76 |
| 2014-01-15 | 52.10 |
| 2014-01-14 | 51.45 |
| 2014-01-13 | 52.10 |
| 2014-01-10 | 51.77 |
| 2014-01-09 | 51.12 |
| 2014-01-08 | 52.76 |
| 2014-01-07 | 50.79 |
| 2014-01-06 | 50.46 |
| 2014-01-03 | 51.45 |
| 2014-01-02 | 54.74 |
| 2013-12-31 | 54.41 |
| 2013-12-30 | 54.41 |
| 2013-12-27 | 54.41 |
| 2013-12-24 | 54.08 |
| 2013-12-23 | 52.43 |
| 2013-12-20 | 51.45 |
| 2013-12-19 | 51.77 |
| 2013-12-18 | 53.75 |
| 2013-12-17 | 53.09 |
| 2013-12-16 | 53.42 |
| 2013-12-13 | 54.41 |
| 2013-12-12 | 54.41 |
| 2013-12-11 | 54.74 |
| 2013-12-10 | 57.70 |
| 2013-12-09 | 58.03 |
| 2013-12-06 | 58.03 |
| 2013-12-05 | 57.37 |
| 2013-12-04 | 57.70 |
| 2013-12-03 | 58.69 |
| 2013-12-02 | 59.35 |
| 2013-11-29 | 58.69 |
| 2013-11-28 | 58.03 |
| 2013-11-27 | 58.03 |
| 2013-11-26 | 57.70 |
| 2013-11-25 | 57.70 |
| 2013-11-22 | 57.04 |
| 2013-11-21 | 56.38 |
| 2013-11-20 | 57.37 |
| 2013-11-19 | 57.04 |
| 2013-11-18 | 57.04 |
| 2013-11-15 | 52.76 |
| 2013-11-14 | 50.13 |
| 2013-11-13 | 49.14 |
| 2013-11-12 | 52.10 |
| 2013-11-11 | 53.09 |
| 2013-11-08 | 50.79 |
| 2013-11-07 | 51.45 |
| 2013-11-06 | 52.43 |
| 2013-11-05 | 52.76 |
| 2013-11-04 | 53.75 |
| 2013-11-01 | 54.08 |
| 2013-10-31 | 53.75 |
| 2013-10-30 | 54.87 |
| 2013-10-29 | 51.98 |
| 2013-10-28 | 51.66 |
| 2013-10-25 | 50.69 |
| 2013-10-24 | 51.66 |
| 2013-10-23 | 52.62 |
| 2013-10-22 | 54.55 |
| 2013-10-21 | 55.19 |
| 2013-10-18 | 54.55 |
| 2013-10-17 | 52.62 |
| 2013-10-16 | 53.58 |
| 2013-10-15 | 54.87 |
| 2013-10-11 | 54.23 |
| 2013-10-10 | 52.30 |
| 2013-10-09 | 52.94 |
| 2013-10-08 | 53.91 |
| 2013-10-07 | 52.30 |
| 2013-10-04 | 53.26 |
| 2013-10-03 | 53.91 |
| 2013-10-02 | 52.30 |
| 2013-09-30 | 51.66 |
| 2013-09-27 | 53.58 |
| 2013-09-26 | 53.26 |
| 2013-09-25 | 53.58 |
| 2013-09-24 | 53.58 |
| 2013-09-23 | 54.87 |
| 2013-09-19 | 55.51 |
| 2013-09-18 | 52.94 |
| 2013-09-17 | 53.26 |
| 2013-09-16 | 54.23 |
| 2013-09-13 | 51.66 |
| 2013-09-12 | 51.98 |
| 2013-09-11 | 51.66 |
| 2013-09-10 | 51.66 |
| 2013-09-09 | 50.37 |
| 2013-09-06 | 49.73 |
| 2013-09-05 | 49.41 |
| 2013-09-04 | 47.48 |
| 2013-09-03 | 47.80 |
| 2013-09-02 | 46.84 |
| 2013-08-30 | 43.30 |
| 2013-08-29 | 43.30 |
| 2013-08-28 | 42.34 |
| 2013-08-27 | 44.59 |
| 2013-08-26 | 45.55 |
| 2013-08-23 | 44.27 |
| 2013-08-22 | 44.59 |
| 2013-08-21 | 43.94 |
| 2013-08-20 | 44.27 |
| 2013-08-19 | 47.80 |
| 2013-08-16 | 48.44 |
| 2013-08-15 | 48.44 |
| 2013-08-13 | 48.76 |
| 2013-08-12 | 46.52 |
| 2013-08-09 | 43.30 |
| 2013-08-08 | 42.98 |
| 2013-08-07 | 42.02 |
| 2013-08-06 | 44.27 |
| 2013-08-05 | 46.52 |
| 2013-08-02 | 45.87 |
| 2013-08-01 | 45.55 |
| 2013-07-31 | 43.94 |
| 2013-07-30 | 44.59 |
| 2013-07-29 | 44.27 |
| 2013-07-26 | 44.91 |
| 2013-07-25 | 44.27 |
| 2013-07-24 | 44.91 |
| 2013-07-23 | 44.27 |
| 2013-07-22 | 40.73 |
| 2013-07-19 | 41.05 |
| 2013-07-18 | 40.73 |
| 2013-07-17 | 41.05 |
| 2013-07-16 | 40.41 |
| 2013-07-15 | 40.09 |
| 2013-07-12 | 39.77 |
| 2013-07-11 | 41.70 |
| 2013-07-10 | 37.84 |
| 2013-07-09 | 36.55 |
| 2013-07-08 | 35.91 |
| 2013-07-05 | 37.84 |
| 2013-07-04 | 35.27 |
| 2013-07-03 | 33.02 |
| 2013-07-02 | 36.23 |
| 2013-06-28 | 37.20 |
| 2013-06-27 | 34.95 |
| 2013-06-26 | 34.31 |
| 2013-06-25 | 31.09 |
| 2013-06-24 | 30.77 |
| 2013-06-21 | 33.66 |
| 2013-06-20 | 34.31 |
| 2013-06-19 | 38.48 |
| 2013-06-18 | 39.77 |
| 2013-06-17 | 39.77 |
| 2013-06-14 | 37.84 |
| 2013-06-13 | 37.52 |
| 2013-06-11 | 39.77 |
| 2013-06-10 | 41.37 |
| 2013-06-07 | 41.05 |
| 2013-06-06 | 42.34 |
| 2013-06-05 | 43.94 |
| 2013-06-04 | 45.23 |
| 2013-06-03 | 45.23 |
| 2013-05-31 | 45.87 |
| 2013-05-30 | 46.52 |
| 2013-05-29 | 46.52 |
| 2013-05-28 | 49.09 |
| 2013-05-27 | 47.48 |
| 2013-05-24 | 47.16 |
| 2013-05-23 | 46.84 |
| 2013-05-22 | 51.01 |
| 2013-05-21 | 51.66 |
| 2013-05-20 | 52.30 |
| 2013-05-16 | 49.41 |
| 2013-05-15 | 49.41 |
| 2013-05-14 | 48.76 |
| 2013-05-13 | 48.44 |
| 2013-05-10 | 51.01 |
| 2013-05-09 | 50.37 |
| 2013-05-08 | 49.73 |
| 2013-05-07 | 48.76 |
| 2013-05-06 | 48.12 |
| 2013-05-03 | 46.84 |
| 2013-05-02 | 46.84 |
| 2013-04-30 | 46.84 |
| 2013-04-29 | 45.87 |
| 2013-04-26 | 46.19 |
| 2013-04-25 | 44.92 |
| 2013-04-24 | 43.64 |
| 2013-04-23 | 40.77 |
| 2013-04-22 | 42.36 |
| 2013-04-19 | 42.68 |
| 2013-04-18 | 39.17 |
| 2013-04-17 | 39.49 |
| 2013-04-16 | 40.13 |
| 2013-04-15 | 40.45 |
| 2013-04-12 | 43.00 |
| 2013-04-11 | 42.36 |
| 2013-04-10 | 42.36 |
| 2013-04-09 | 41.41 |
| 2013-04-08 | 40.45 |
| 2013-04-05 | 40.45 |
| 2013-04-03 | 44.28 |
| 2013-04-02 | 44.92 |
| 2013-03-28 | 44.28 |
| 2013-03-27 | 44.92 |
| 2013-03-26 | 44.28 |
| 2013-03-25 | 43.96 |
| 2013-03-22 | 43.00 |
| 2013-03-21 | 43.64 |
| 2013-03-20 | 43.96 |
| 2013-03-19 | 41.73 |
| 2013-03-18 | 42.36 |
| 2013-03-15 | 45.24 |
| 2013-03-14 | 45.87 |
| 2013-03-13 | 45.56 |
| 2013-03-12 | 47.79 |
| 2013-03-11 | 49.07 |
| 2013-03-08 | 49.07 |
| 2013-03-07 | 46.83 |
| 2013-03-06 | 46.51 |
| 2013-03-05 | 45.24 |
| 2013-03-04 | 45.24 |
| 2013-03-01 | 47.47 |
| 2013-02-28 | 48.11 |
| 2013-02-27 | 45.56 |
| 2013-02-26 | 44.92 |
| 2013-02-25 | 47.15 |
| 2013-02-22 | 46.83 |
| 2013-02-21 | 47.47 |
| 2013-02-20 | 50.02 |
| 2013-02-19 | 49.07 |
| 2013-02-18 | 50.66 |
| 2013-02-15 | 50.98 |
| 2013-02-14 | 50.98 |
| 2013-02-08 | 50.02 |
| 2013-02-07 | 49.39 |
| 2013-02-06 | 49.71 |
| 2013-02-05 | 49.07 |
| 2013-02-04 | 52.58 |
| 2013-02-01 | 52.58 |
| 2013-01-31 | 52.90 |
| 2013-01-30 | 53.22 |
| 2013-01-29 | 52.58 |
| 2013-01-28 | 52.58 |
| 2013-01-25 | 51.94 |
| 2013-01-24 | 51.94 |
| 2013-01-23 | 52.26 |
| 2013-01-22 | 51.94 |
| 2013-01-21 | 51.94 |
| 2013-01-18 | 51.94 |
| 2013-01-17 | 50.34 |
| 2013-01-16 | 50.34 |
| 2013-01-15 | 50.66 |
| 2013-01-14 | 50.66 |
| 2013-01-11 | 50.02 |
| 2013-01-10 | 50.66 |
| 2013-01-09 | 49.71 |
| 2013-01-08 | 48.43 |
| 2013-01-07 | 50.02 |
| 2013-01-04 | 50.02 |
| 2013-01-03 | 50.34 |
| 2013-01-02 | 50.02 |
| 2012-12-31 | 45.87 |
| 2012-12-28 | 46.19 |
| 2012-12-27 | 45.87 |
| 2012-12-24 | 44.92 |
| 2012-12-21 | 44.92 |
| 2012-12-20 | 45.56 |
| 2012-12-19 | 45.87 |
| 2012-12-18 | 44.92 |
| 2012-12-17 | 44.92 |
| 2012-12-14 | 45.87 |
| 2012-12-13 | 44.60 |
| 2012-12-12 | 44.92 |
| 2012-12-11 | 43.64 |
| 2012-12-10 | 43.32 |
| 2012-12-07 | 43.00 |
| 2012-12-06 | 43.32 |
| 2012-12-05 | 43.64 |
| 2012-12-04 | 40.45 |
| 2012-12-03 | 40.13 |
| 2012-11-30 | 42.04 |
| 2012-11-29 | 41.41 |
| 2012-11-28 | 39.81 |
| 2012-11-27 | 40.77 |
| 2012-11-26 | 41.09 |
| 2012-11-23 | 41.41 |
| 2012-11-22 | 40.13 |
| 2012-11-21 | 38.85 |
| 2012-11-20 | 36.94 |
| 2012-11-19 | 37.26 |
| 2012-11-16 | 35.66 |
| 2012-11-15 | 35.98 |
| 2012-11-14 | 37.89 |
| 2012-11-13 | 36.30 |
| 2012-11-12 | 37.89 |
| 2012-11-09 | 37.58 |
| 2012-11-08 | 38.53 |
| 2012-11-07 | 42.36 |
| 2012-11-06 | 41.41 |
| 2012-11-05 | 41.73 |
| 2012-11-02 | 42.68 |
| 2012-11-01 | 40.45 |
| 2012-10-31 | 39.17 |
| 2012-10-30 | 37.77 |
| 2012-10-29 | 38.39 |
| 2012-10-26 | 38.70 |
| 2012-10-25 | 40.26 |
| 2012-10-24 | 39.95 |
| 2012-10-22 | 39.64 |
| 2012-10-19 | 38.39 |
| 2012-10-18 | 38.39 |
| 2012-10-17 | 37.77 |
| 2012-10-16 | 36.21 |
| 2012-10-15 | 36.21 |
| 2012-10-12 | 35.90 |
| 2012-10-11 | 34.96 |
| 2012-10-10 | 34.65 |
| 2012-10-09 | 34.65 |
| 2012-10-08 | 33.72 |
| 2012-10-05 | 34.96 |
| 2012-10-04 | 34.34 |
| 2012-10-03 | 34.03 |
| 2012-09-28 | 34.03 |
| 2012-09-27 | 34.03 |
| 2012-09-26 | 32.16 |
| 2012-09-25 | 33.40 |
| 2012-09-24 | 33.09 |
| 2012-09-21 | 33.40 |
| 2012-09-20 | 32.47 |
| 2012-09-19 | 34.34 |
| 2012-09-18 | 32.47 |
| 2012-09-17 | 32.78 |
| 2012-09-14 | 32.47 |
| 2012-09-13 | 29.04 |
| 2012-09-12 | 29.35 |
| 2012-09-11 | 27.79 |
| 2012-09-10 | 27.79 |
| 2012-09-07 | 27.79 |
| 2012-09-06 | 23.68 |
| 2012-09-05 | 22.81 |
| 2012-09-04 | 24.55 |
| 2012-09-03 | 25.61 |
| 2012-08-31 | 24.99 |
| 2012-08-30 | 25.30 |
| 2012-08-29 | 26.86 |
| 2012-08-28 | 27.17 |
| 2012-08-27 | 27.17 |
| 2012-08-24 | 27.48 |
| 2012-08-23 | 29.04 |
| 2012-08-22 | 27.48 |
| 2012-08-21 | 29.04 |
| 2012-08-20 | 28.73 |
| 2012-08-17 | 29.04 |
| 2012-08-16 | 27.79 |
| 2012-08-15 | 28.42 |
| 2012-08-14 | 29.97 |
| 2012-08-13 | 28.42 |
| 2012-08-10 | 28.73 |
| 2012-08-09 | 29.66 |
| 2012-08-08 | 28.10 |
| 2012-08-07 | 28.42 |
| 2012-08-06 | 27.79 |
| 2012-08-03 | 25.92 |
| 2012-08-02 | 26.23 |
| 2012-08-01 | 26.55 |
| 2012-07-31 | 26.55 |
| 2012-07-30 | 25.61 |
| 2012-07-27 | 23.43 |
| 2012-07-26 | 20.94 |
| 2012-07-25 | 20.81 |
| 2012-07-24 | 20.69 |
| 2012-07-23 | 21.81 |
| 2012-07-20 | 25.61 |
| 2012-07-19 | 25.30 |
| 2012-07-18 | 23.06 |
| 2012-07-17 | 24.43 |
| 2012-07-16 | 22.18 |
| 2012-07-13 | 22.06 |
| 2012-07-12 | 21.68 |
| 2012-07-11 | 24.30 |
| 2012-07-10 | 24.05 |
| 2012-07-09 | 24.30 |
| 2012-07-06 | 26.55 |
| 2012-07-05 | 26.86 |
| 2012-07-04 | 25.92 |
| 2012-07-03 | 26.23 |
| 2012-06-29 | 24.43 |
| 2012-06-28 | 21.68 |
| 2012-06-27 | 22.81 |
| 2012-06-26 | 21.56 |
| 2012-06-25 | 20.94 |
| 2012-06-22 | 21.56 |
| 2012-06-21 | 23.30 |
| 2012-06-20 | 24.68 |
| 2012-06-19 | 24.18 |
| 2012-06-18 | 24.30 |
| 2012-06-15 | 23.30 |
| 2012-06-14 | 20.44 |
| 2012-06-13 | 21.43 |
| 2012-06-12 | 20.44 |
| 2012-06-11 | 20.81 |
| 2012-06-08 | 17.82 |
| 2012-06-07 | 18.94 |
| 2012-06-06 | 18.32 |
| 2012-06-05 | 15.82 |
| 2012-06-04 | 15.33 |
| 2012-06-01 | 18.07 |
| 2012-05-31 | 18.32 |
| 2012-05-30 | 18.19 |
| 2012-05-29 | 20.31 |
| 2012-05-28 | 18.82 |
| 2012-05-25 | 18.19 |
| 2012-05-24 | 17.82 |
| 2012-05-23 | 18.32 |
| 2012-05-22 | 20.06 |
| 2012-05-21 | 19.44 |
| 2012-05-18 | 19.32 |
| 2012-05-17 | 20.94 |
| 2012-05-16 | 21.06 |
| 2012-05-15 | 24.99 |
| 2012-05-14 | 23.80 |
| 2012-05-11 | 25.30 |
| 2012-05-10 | 26.86 |
| 2012-05-09 | 27.48 |
| 2012-05-08 | 28.73 |
| 2012-05-07 | 28.73 |
| 2012-05-04 | 32.47 |
| 2012-05-03 | 33.40 |
| 2012-05-02 | 34.03 |
| 2012-04-30 | 32.47 |
| 2012-04-27 | 30.29 |
| 2012-04-26 | 30.66 |
| 2012-04-25 | 29.73 |
| 2012-04-24 | 29.73 |
| 2012-04-23 | 29.42 |
| 2012-04-20 | 31.59 |
| 2012-04-19 | 31.90 |
| 2012-04-18 | 30.66 |
| 2012-04-17 | 29.11 |
| 2012-04-16 | 29.42 |
| 2012-04-13 | 30.04 |
| 2012-04-12 | 27.56 |
| 2012-04-11 | 26.33 |
| 2012-04-10 | 27.56 |
| 2012-04-05 | 29.11 |
| 2012-04-03 | 30.35 |
| 2012-04-02 | 28.49 |
| 2012-03-30 | 28.80 |
| 2012-03-29 | 29.11 |
| 2012-03-28 | 30.97 |
| 2012-03-27 | 32.21 |
| 2012-03-26 | 29.73 |
| 2012-03-23 | 29.42 |
| 2012-03-22 | 30.97 |
| 2012-03-21 | 30.97 |
| 2012-03-20 | 30.97 |
| 2012-03-19 | 32.21 |
| 2012-03-16 | 33.76 |
| 2012-03-15 | 33.76 |
| 2012-03-14 | 33.45 |
| 2012-03-13 | 33.45 |
| 2012-03-12 | 32.21 |
| 2012-03-09 | 31.90 |
| 2012-03-08 | 30.66 |
| 2012-03-07 | 28.80 |
| 2012-03-06 | 30.04 |
| 2012-03-05 | 32.21 |
| 2012-03-02 | 35.00 |
| 2012-03-01 | 33.76 |
| 2012-02-29 | 35.30 |
| 2012-02-28 | 35.00 |
| 2012-02-27 | 32.52 |
| 2012-02-24 | 33.45 |
| 2012-02-23 | 33.76 |
| 2012-02-22 | 34.69 |
| 2012-02-21 | 34.07 |
| 2012-02-20 | 33.76 |
| 2012-02-17 | 34.07 |
| 2012-02-16 | 32.83 |
| 2012-02-15 | 33.76 |
| 2012-02-14 | 30.66 |
| 2012-02-13 | 30.66 |
| 2012-02-10 | 29.73 |
| 2012-02-09 | 31.28 |
| 2012-02-08 | 31.28 |
| 2012-02-07 | 29.11 |
| 2012-02-06 | 29.42 |
| 2012-02-03 | 29.42 |
| 2012-02-02 | 29.42 |
| 2012-02-01 | 27.25 |
| 2012-01-31 | 26.95 |
| 2012-01-30 | 26.02 |
| 2012-01-27 | 28.18 |
| 2012-01-26 | 27.56 |
| 2012-01-20 | 25.40 |
| 2012-01-19 | 24.78 |
| 2012-01-18 | 23.11 |
| 2012-01-17 | 22.73 |
| 2012-01-16 | 18.65 |
| 2012-01-13 | 20.01 |
| 2012-01-12 | 19.39 |
| 2012-01-11 | 19.76 |
| 2012-01-10 | 18.65 |
| 2012-01-09 | 18.15 |
| 2012-01-06 | 16.05 |
| 2012-01-05 | 17.66 |
| 2012-01-04 | 17.04 |
| 2012-01-03 | 17.78 |
| 2011-12-30 | 15.06 |
| 2011-12-29 | 14.68 |
| 2011-12-28 | 15.55 |
| 2011-12-23 | 16.29 |
| 2011-12-22 | 14.68 |
| 2011-12-21 | 14.81 |
| 2011-12-20 | 12.83 |
| 2011-12-19 | 12.83 |
| 2011-12-16 | 14.31 |
| 2011-12-15 | 12.58 |
| 2011-12-14 | 14.44 |
| 2011-12-13 | 15.18 |
| 2011-12-12 | 15.67 |
| 2011-12-09 | 15.80 |
| 2011-12-08 | 19.27 |
| 2011-12-07 | 20.01 |
| 2011-12-06 | 18.15 |
| 2011-12-05 | 19.76 |
| 2011-12-02 | 19.02 |
| 2011-12-01 | 18.65 |
| 2011-11-30 | 12.08 |
| 2011-11-29 | 13.82 |
| 2011-11-28 | 12.58 |
| 2011-11-25 | 10.35 |
| 2011-11-24 | 11.96 |
| 2011-11-23 | 11.34 |
| 2011-11-22 | 13.69 |
| 2011-11-21 | 13.57 |
| 2011-11-18 | 15.18 |
| 2011-11-17 | 17.04 |
| 2011-11-16 | 17.78 |
| 2011-11-15 | 20.26 |
| 2011-11-14 | 21.74 |
| 2011-11-11 | 19.14 |
| 2011-11-10 | 17.90 |
| 2011-11-09 | 24.47 |
| 2011-11-08 | 22.61 |
| 2011-11-07 | 22.36 |
| 2011-11-04 | 23.48 |
| 2011-11-03 | 19.51 |
| 2011-11-02 | 22.98 |
| 2011-11-01 | 20.38 |
| 2011-10-31 | 23.60 |
| 2011-10-28 | 24.78 |
| 2011-10-27 | 22.36 |
| 2011-10-26 | 18.80 |
| 2011-10-25 | 18.07 |
| 2011-10-24 | 17.10 |
| 2011-10-21 | 12.63 |
| 2011-10-20 | 12.27 |
| 2011-10-19 | 14.08 |
| 2011-10-18 | 12.51 |
| 2011-10-17 | 17.47 |
| 2011-10-14 | 15.17 |
| 2011-10-13 | 16.98 |
| 2011-10-12 | 14.32 |
| 2011-10-11 | 13.12 |
| 2011-10-10 | 10.58 |
| 2011-10-07 | 10.46 |
| 2011-10-06 | 7.31 |
| 2011-10-04 | 1.63 |
| 2011-10-03 | 5.02 |
| 2011-09-30 | 9.61 |
| 2011-09-28 | 12.27 |
| 2011-09-27 | 12.99 |
| 2011-09-26 | 8.64 |
| 2011-09-23 | 10.22 |
| 2011-09-22 | 11.79 |
| 2011-09-21 | 17.10 |
| 2011-09-20 | 18.55 |
| 2011-09-19 | 17.59 |
| 2011-09-16 | 21.15 |
| 2011-09-15 | 19.64 |
| 2011-09-14 | 18.80 |
| 2011-09-12 | 18.43 |
| 2011-09-09 | 23.27 |
| 2011-09-08 | 23.57 |
| 2011-09-07 | 24.17 |
| 2011-09-06 | 22.06 |
| 2011-09-05 | 21.76 |
| 2011-09-02 | 25.08 |
| 2011-09-01 | 27.19 |
| 2011-08-31 | 26.89 |
| 2011-08-30 | 25.08 |
| 2011-08-29 | 22.96 |
| 2011-08-26 | 20.85 |
| 2011-08-25 | 22.06 |
| 2011-08-24 | 20.49 |
| 2011-08-23 | 22.66 |
| 2011-08-22 | 20.49 |
| 2011-08-19 | 19.88 |
| 2011-08-18 | 23.27 |
| 2011-08-17 | 25.38 |
| 2011-08-16 | 24.78 |
| 2011-08-15 | 25.08 |
| 2011-08-12 | 21.15 |
| 2011-08-11 | 21.15 |
| 2011-08-10 | 22.06 |
| 2011-08-09 | 19.40 |
| 2011-08-08 | 26.59 |
| 2011-08-05 | 29.01 |
| 2011-08-04 | 34.75 |
| 2011-08-03 | 35.65 |
| 2011-08-02 | 38.07 |
| 2011-08-01 | 39.88 |
| 2011-07-29 | 38.07 |
| 2011-07-28 | 38.98 |
| 2011-07-27 | 38.98 |
| 2011-07-26 | 38.68 |
| 2011-07-25 | 37.47 |
| 2011-07-22 | 38.37 |
| 2011-07-21 | 35.35 |
| 2011-07-20 | 35.65 |
| 2011-07-19 | 35.05 |
| 2011-07-18 | 34.14 |
| 2011-07-15 | 34.75 |
| 2011-07-14 | 35.35 |
| 2011-07-13 | 35.05 |
| 2011-07-12 | 33.54 |
| 2011-07-11 | 37.77 |
| 2011-07-08 | 39.88 |
| 2011-07-07 | 38.68 |
| 2011-07-06 | 38.98 |
| 2011-07-05 | 40.49 |
| 2011-07-04 | 40.49 |
| 2011-06-30 | 38.07 |
| 2011-06-29 | 35.96 |
| 2011-06-28 | 36.26 |
| 2011-06-27 | 35.96 |
| 2011-06-24 | 36.56 |
| 2011-06-23 | 34.14 |
| 2011-06-22 | 34.75 |
| 2011-06-21 | 34.75 |
| 2011-06-20 | 33.24 |
| 2011-06-17 | 33.84 |
| 2011-06-16 | 35.35 |
| 2011-06-15 | 37.47 |
| 2011-06-14 | 38.37 |
| 2011-06-13 | 38.37 |
| 2011-06-10 | 37.77 |
| 2011-06-09 | 38.98 |
| 2011-06-08 | 39.28 |
| 2011-06-07 | 40.49 |
| 2011-06-03 | 41.09 |
| 2011-06-02 | 42.60 |
| 2011-06-01 | 44.72 |
| 2011-05-31 | 45.32 |
| 2011-05-30 | 42.00 |
| 2011-05-27 | 41.70 |
| 2011-05-26 | 39.88 |
| 2011-05-25 | 39.28 |
| 2011-05-24 | 39.28 |
| 2011-05-23 | 38.98 |
| 2011-05-20 | 42.00 |
| 2011-05-19 | 41.70 |
| 2011-05-18 | 40.49 |
| 2011-05-17 | 39.58 |
| 2011-05-16 | 40.19 |
| 2011-05-13 | 42.30 |
| 2011-05-12 | 40.49 |
| 2011-05-11 | 42.00 |
| 2011-05-09 | 42.00 |
| 2011-05-06 | 40.79 |
| 2011-05-05 | 41.39 |
| 2011-05-04 | 41.39 |
| 2011-05-03 | 43.51 |
| 2011-04-29 | 43.81 |
| 2011-04-28 | 44.72 |
| 2011-04-27 | 45.14 |
| 2011-04-26 | 45.74 |
| 2011-04-21 | 46.64 |
| 2011-04-20 | 44.84 |
| 2011-04-19 | 42.74 |
| 2011-04-18 | 44.54 |
| 2011-04-15 | 45.44 |
| 2011-04-14 | 45.44 |
| 2011-04-13 | 46.64 |
| 2011-04-12 | 45.44 |
| 2011-04-11 | 47.54 |
| 2011-04-08 | 48.15 |
| 2011-04-07 | 47.54 |
| 2011-04-06 | 47.24 |
| 2011-04-04 | 46.34 |
| 2011-04-01 | 44.24 |
| 2011-03-31 | 42.74 |
| 2011-03-30 | 42.14 |
| 2011-03-29 | 40.03 |
| 2011-03-28 | 40.03 |
| 2011-03-25 | 40.33 |
| 2011-03-24 | 39.13 |
| 2011-03-23 | 38.53 |
| 2011-03-22 | 38.23 |
| 2011-03-21 | 37.63 |
| 2011-03-18 | 35.52 |
| 2011-03-17 | 35.22 |
| 2011-03-16 | 37.63 |
| 2011-03-15 | 37.33 |
| 2011-03-14 | 41.23 |
| 2011-03-11 | 40.63 |
| 2011-03-10 | 42.74 |
| 2011-03-09 | 44.24 |
| 2011-03-08 | 43.64 |
| 2011-03-07 | 40.93 |
| 2011-03-04 | 41.84 |
| 2011-03-03 | 40.03 |
| 2011-03-02 | 39.13 |
| 2011-03-01 | 41.84 |
| 2011-02-28 | 41.53 |
| 2011-02-25 | 39.43 |
| 2011-02-24 | 36.73 |
| 2011-02-23 | 38.83 |
| 2011-02-22 | 39.13 |
| 2011-02-21 | 42.14 |
| 2011-02-18 | 42.74 |
| 2011-02-17 | 40.93 |
| 2011-02-16 | 40.03 |
| 2011-02-15 | 38.53 |
| 2011-02-14 | 39.73 |
| 2011-02-11 | 38.23 |
| 2011-02-10 | 37.33 |
| 2011-02-09 | 40.03 |
| 2011-02-08 | 41.84 |
| 2011-02-07 | 42.44 |
| 2011-02-02 | 44.54 |
| 2011-02-01 | 42.14 |
| 2011-01-31 | 42.14 |
| 2011-01-28 | 42.74 |
| 2011-01-27 | 43.94 |
| 2011-01-26 | 44.24 |
| 2011-01-25 | 43.94 |
| 2011-01-24 | 43.94 |
| 2011-01-21 | 44.54 |
| 2011-01-20 | 45.14 |
| 2011-01-19 | 47.54 |
| 2011-01-18 | 46.34 |
| 2011-01-17 | 46.34 |
| 2011-01-14 | 46.94 |
| 2011-01-13 | 46.64 |
| 2011-01-12 | 46.04 |
| 2011-01-11 | 43.94 |
| 2011-01-10 | 42.44 |
| 2011-01-07 | 43.34 |
| 2011-01-06 | 43.94 |
| 2011-01-05 | 43.64 |
| 2011-01-04 | 43.04 |
| 2011-01-03 | 41.84 |
| 2010-12-31 | 39.43 |
| 2010-12-30 | 39.13 |
| 2010-12-29 | 39.13 |
| 2010-12-28 | 37.03 |
| 2010-12-24 | 38.23 |
| 2010-12-23 | 38.53 |
| 2010-12-22 | 39.43 |
| 2010-12-21 | 39.43 |
| 2010-12-20 | 37.03 |
| 2010-12-17 | 37.33 |
| 2010-12-16 | 37.03 |
| 2010-12-15 | 38.53 |
| 2010-12-14 | 41.84 |
| 2010-12-13 | 41.23 |
| 2010-12-10 | 40.33 |
| 2010-12-09 | 40.03 |
| 2010-12-08 | 39.43 |
| 2010-12-07 | 41.84 |
| 2010-12-06 | 40.33 |
| 2010-12-03 | 41.53 |
| 2010-12-02 | 41.84 |
| 2010-12-01 | 40.63 |
| 2010-11-30 | 39.43 |
| 2010-11-29 | 40.33 |
| 2010-11-26 | 38.23 |
| 2010-11-25 | 39.43 |
| 2010-11-24 | 39.43 |
| 2010-11-23 | 38.53 |
| 2010-11-22 | 42.44 |
| 2010-11-19 | 42.74 |
| 2010-11-18 | 42.74 |
| 2010-11-17 | 40.33 |
| 2010-11-16 | 43.04 |
| 2010-11-15 | 45.14 |
| 2010-11-12 | 46.34 |
| 2010-11-11 | 49.35 |
| 2010-11-10 | 48.15 |
| 2010-11-09 | 49.65 |
| 2010-11-08 | 50.85 |
| 2010-11-05 | 50.25 |
| 2010-11-04 | 47.85 |
| 2010-11-03 | 45.74 |
| 2010-11-02 | 42.74 |
| 2010-11-01 | 43.04 |
| 2010-10-29 | 39.13 |
| 2010-10-28 | 40.27 |
| 2010-10-27 | 39.98 |
| 2010-10-26 | 42.34 |
| 2010-10-25 | 42.63 |
| 2010-10-22 | 41.75 |
| 2010-10-21 | 42.93 |
| 2010-10-20 | 42.34 |
| 2010-10-19 | 43.51 |
| 2010-10-18 | 41.75 |
| 2010-10-15 | 43.51 |
| 2010-10-14 | 43.81 |
| 2010-10-13 | 41.75 |
| 2010-10-12 | 39.68 |
| 2010-10-11 | 40.27 |
| 2010-10-08 | 38.50 |
| 2010-10-07 | 38.21 |
| 2010-10-06 | 38.50 |
| 2010-10-05 | 36.44 |
| 2010-10-04 | 36.44 |
| 2010-09-30 | 35.26 |
| 2010-09-29 | 35.26 |
| 2010-09-28 | 33.49 |
| 2010-09-27 | 34.97 |
| 2010-09-24 | 33.79 |
| 2010-09-22 | 33.20 |
| 2010-09-21 | 33.20 |
| 2010-09-20 | 32.61 |
| 2010-09-17 | 32.61 |
| 2010-09-16 | 31.14 |
| 2010-09-15 | 31.43 |
| 2010-09-14 | 31.14 |
| 2010-09-13 | 31.14 |
| 2010-09-10 | 28.49 |
| 2010-09-09 | 27.90 |
| 2010-09-08 | 27.31 |
| 2010-09-07 | 29.37 |
| 2010-09-06 | 29.07 |
| 2010-09-03 | 26.72 |
| 2010-09-02 | 26.13 |
| 2010-09-01 | 24.06 |
| 2010-08-31 | 23.18 |
| 2010-08-30 | 24.65 |
| 2010-08-27 | 23.77 |
| 2010-08-26 | 24.36 |
| 2010-08-25 | 23.77 |
| 2010-08-24 | 24.36 |
| 2010-08-23 | 25.83 |
| 2010-08-20 | 26.13 |
| 2010-08-19 | 26.72 |
| 2010-08-18 | 26.42 |
| 2010-08-17 | 27.01 |
| 2010-08-16 | 26.72 |
| 2010-08-13 | 26.42 |
| 2010-08-12 | 26.72 |
| 2010-08-11 | 28.19 |
| 2010-08-10 | 28.78 |
| 2010-08-09 | 30.84 |
| 2010-08-06 | 30.25 |
| 2010-08-05 | 29.66 |
| 2010-08-04 | 29.37 |
| 2010-08-03 | 29.07 |
| 2010-08-02 | 28.49 |
| 2010-07-30 | 26.13 |
| 2010-07-29 | 27.01 |
| 2010-07-28 | 27.01 |
| 2010-07-27 | 26.13 |
| 2010-07-26 | 25.24 |
| 2010-07-23 | 25.24 |
| 2010-07-22 | 23.77 |
| 2010-07-21 | 23.48 |
| 2010-07-20 | 21.71 |
| 2010-07-19 | 20.53 |
| 2010-07-16 | 21.71 |
| 2010-07-15 | 21.71 |
| 2010-07-14 | 23.77 |
| 2010-07-13 | 22.59 |
| 2010-07-12 | 23.18 |
| 2010-07-09 | 22.59 |
| 2010-07-08 | 20.23 |
| 2010-07-07 | 19.35 |
| 2010-07-06 | 20.53 |
| 2010-07-05 | 19.06 |
| 2010-07-02 | 19.35 |
| 2010-06-30 | 21.12 |
| 2010-06-29 | 21.41 |
| 2010-06-28 | 24.65 |
| 2010-06-25 | 24.06 |
| 2010-06-24 | 24.06 |
| 2010-06-23 | 25.24 |
| 2010-06-22 | 25.24 |
| 2010-06-21 | 25.83 |
| 2010-06-18 | 21.71 |
| 2010-06-17 | 21.12 |
| 2010-06-15 | 20.82 |
| 2010-06-14 | 20.53 |
| 2010-06-11 | 19.35 |
| 2010-06-10 | 18.17 |
| 2010-06-09 | 18.17 |
| 2010-06-08 | 17.05 |
| 2010-06-07 | 16.34 |
| 2010-06-04 | 19.06 |
| 2010-06-03 | 18.76 |
| 2010-06-02 | 16.93 |
| 2010-06-01 | 17.05 |
| 2010-05-31 | 18.47 |
| 2010-05-28 | 18.47 |
| 2010-05-27 | 16.82 |
| 2010-05-26 | 15.05 |
| 2010-05-25 | 13.87 |
| 2010-05-24 | 17.64 |
| 2010-05-20 | 17.17 |
| 2010-05-19 | 17.17 |
| 2010-05-18 | 19.06 |
| 2010-05-17 | 17.40 |
| 2010-05-14 | 19.94 |
| 2010-05-13 | 21.41 |
| 2010-05-12 | 20.23 |
| 2010-05-11 | 19.94 |
| 2010-05-10 | 21.71 |
| 2010-05-07 | 18.47 |
| 2010-05-06 | 19.94 |
| 2010-05-05 | 20.82 |
| 2010-05-04 | 23.18 |
| 2010-05-03 | 23.48 |
| 2010-04-30 | 25.24 |
| 2010-04-29 | 23.18 |
| 2010-04-28 | 24.24 |
| 2010-04-27 | 25.71 |
| 2010-04-26 | 27.46 |
| 2010-04-23 | 26.00 |
| 2010-04-22 | 26.88 |
| 2010-04-21 | 27.17 |
| 2010-04-20 | 27.76 |
| 2010-04-19 | 26.88 |
| 2010-04-16 | 29.52 |
| 2010-04-15 | 30.98 |
| 2010-04-14 | 30.98 |
| 2010-04-13 | 30.98 |
| 2010-04-12 | 31.27 |
| 2010-04-09 | 31.27 |
| 2010-04-08 | 29.22 |
| 2010-04-07 | 29.52 |
| 2010-04-01 | 27.76 |
| 2010-03-31 | 25.71 |
| 2010-03-30 | 26.29 |
| 2010-03-29 | 25.71 |
| 2010-03-26 | 24.24 |
| 2010-03-25 | 22.78 |
| 2010-03-24 | 24.53 |
| 2010-03-23 | 24.24 |
| 2010-03-22 | 23.95 |
| 2010-03-19 | 26.00 |
| 2010-03-18 | 26.00 |
| 2010-03-17 | 26.59 |
| 2010-03-16 | 24.24 |
| 2010-03-15 | 24.83 |
| 2010-03-12 | 25.12 |
| 2010-03-11 | 25.41 |
| 2010-03-10 | 25.41 |
| 2010-03-09 | 25.41 |
| 2010-03-08 | 25.12 |
| 2010-03-05 | 22.78 |
| 2010-03-04 | 21.60 |
| 2010-03-03 | 23.36 |
| 2010-03-02 | 23.66 |
| 2010-03-01 | 24.24 |
| 2010-02-26 | 21.90 |
| 2010-02-25 | 20.43 |
| 2010-02-24 | 21.02 |
| 2010-02-23 | 21.60 |
| 2010-02-22 | 20.14 |
| 2010-02-19 | 17.50 |
| 2010-02-18 | 20.43 |
| 2010-02-17 | 21.31 |
| 2010-02-12 | 19.85 |
| 2010-02-11 | 19.85 |
| 2010-02-10 | 17.80 |
| 2010-02-09 | 16.74 |
| 2010-02-08 | 15.57 |
| 2010-02-05 | 16.39 |
| 2010-02-04 | 20.14 |
| 2010-02-03 | 22.19 |
| 2010-02-02 | 19.85 |
| 2010-02-01 | 19.55 |
| 2010-01-29 | 18.67 |
| 2010-01-28 | 20.14 |
| 2010-01-27 | 18.38 |
| 2010-01-26 | 18.97 |
| 2010-01-25 | 21.60 |
| 2010-01-22 | 22.78 |
| 2010-01-21 | 23.07 |
| 2010-01-20 | 25.41 |
| 2010-01-19 | 27.76 |
| 2010-01-18 | 26.59 |
| 2010-01-15 | 27.76 |
| 2010-01-14 | 28.05 |
| 2010-01-13 | 28.34 |
| 2010-01-12 | 31.27 |
| 2010-01-11 | 32.45 |
| 2010-01-08 | 31.86 |
| 2010-01-07 | 31.57 |
| 2010-01-06 | 32.45 |
| 2010-01-05 | 31.57 |
| 2010-01-04 | 28.64 |
| 2009-12-31 | 28.93 |
| 2009-12-30 | 27.17 |
| 2009-12-29 | 26.59 |
| 2009-12-28 | 26.59 |
| 2009-12-24 | 26.88 |
| 2009-12-23 | 25.41 |
| 2009-12-22 | 24.24 |
| 2009-12-21 | 23.66 |
| 2009-12-18 | 24.83 |
| 2009-12-17 | 26.00 |
| 2009-12-16 | 27.46 |
| 2009-12-15 | 28.64 |
| 2009-12-14 | 30.10 |
| 2009-12-11 | 29.52 |
| 2009-12-10 | 28.05 |
| 2009-12-09 | 28.34 |
| 2009-12-08 | 30.10 |
| 2009-12-07 | 31.86 |
| 2009-12-04 | 33.03 |
| 2009-12-03 | 32.74 |
| 2009-12-02 | 31.27 |
| 2009-12-01 | 30.40 |
| 2009-11-30 | 28.93 |
| 2009-11-27 | 24.83 |
| 2009-11-26 | 30.98 |
| 2009-11-25 | 33.62 |
| 2009-11-24 | 32.45 |
| 2009-11-23 | 34.20 |
| 2009-11-20 | 32.15 |
| 2009-11-19 | 33.03 |
| 2009-11-18 | 34.50 |
| 2009-11-17 | 34.79 |
| 2009-11-16 | 35.08 |
| 2009-11-13 | 32.74 |
| 2009-11-12 | 31.86 |
| 2009-11-11 | 33.03 |
| 2009-11-10 | 30.98 |
| 2009-11-09 | 30.98 |
| 2009-11-06 | 28.64 |
| 2009-11-05 | 26.00 |
| 2009-11-04 | 27.17 |
| 2009-11-03 | 24.83 |
| 2009-11-02 | 27.46 |
| 2009-10-30 | 28.05 |
| 2009-10-29 | 25.41 |
| 2009-10-28 | 28.17 |
| 2009-10-27 | 30.76 |
| 2009-10-23 | 32.78 |
| 2009-10-22 | 30.76 |
| 2009-10-21 | 31.05 |
| 2009-10-20 | 31.62 |
| 2009-10-19 | 30.47 |
| 2009-10-16 | 29.03 |
| 2009-10-15 | 29.61 |
| 2009-10-14 | 29.03 |
| 2009-10-13 | 26.73 |
| 2009-10-12 | 25.29 |
| 2009-10-09 | 26.73 |
| 2009-10-08 | 26.73 |
| 2009-10-07 | 25.29 |
| 2009-10-06 | 22.70 |
| 2009-10-05 | 20.10 |
| 2009-10-02 | 19.82 |
| 2009-09-30 | 23.27 |
| 2009-09-29 | 23.56 |
| 2009-09-28 | 21.26 |
| 2009-09-25 | 23.85 |
| 2009-09-24 | 24.14 |
| 2009-09-23 | 27.02 |
| 2009-09-22 | 27.88 |
| 2009-09-21 | 26.44 |
| 2009-09-18 | 27.30 |
| 2009-09-17 | 27.88 |
| 2009-09-16 | 25.58 |
| 2009-09-15 | 22.98 |
| 2009-09-14 | 23.27 |
| 2009-09-11 | 24.14 |
| 2009-09-10 | 23.56 |
| 2009-09-09 | 22.70 |
| 2009-09-08 | 23.56 |
| 2009-09-07 | 20.97 |
| 2009-09-04 | 19.24 |
| 2009-09-03 | 15.78 |
| 2009-09-02 | 14.52 |
| 2009-09-01 | 16.36 |
| 2009-08-31 | 15.78 |
| 2009-08-28 | 17.80 |
| 2009-08-27 | 18.66 |
| 2009-08-26 | 19.82 |
| 2009-08-25 | 19.82 |
| 2009-08-24 | 20.39 |
| 2009-08-21 | 18.66 |
| 2009-08-20 | 19.24 |
| 2009-08-19 | 16.94 |
| 2009-08-18 | 18.95 |
| 2009-08-17 | 18.09 |
| 2009-08-14 | 21.83 |
| 2009-08-13 | 22.12 |
| 2009-08-12 | 19.82 |
| 2009-08-11 | 22.98 |
| 2009-08-10 | 22.41 |
| 2009-08-07 | 19.24 |
| 2009-08-06 | 22.41 |
| 2009-08-05 | 19.82 |
| 2009-08-04 | 21.54 |
| 2009-08-03 | 21.54 |
| 2009-07-31 | 20.39 |
| 2009-07-30 | 18.38 |
| 2009-07-29 | 17.80 |
| 2009-07-28 | 20.39 |
| 2009-07-27 | 18.66 |
| 2009-07-24 | 17.22 |
| 2009-07-23 | 16.07 |
| 2009-07-22 | 13.02 |
| 2009-07-21 | 14.40 |
| 2009-07-20 | 14.29 |
| 2009-07-17 | 10.37 |
| 2009-07-16 | 7.49 |
| 2009-07-15 | 7.26 |
| 2009-07-14 | 4.84 |
| 2009-07-13 | 1.38 |
| 2009-07-10 | 3.69 |
| 2009-07-09 | 4.38 |
| 2009-07-08 | 4.03 |
| 2009-07-07 | 4.72 |
| 2009-07-06 | 5.18 |
| 2009-07-03 | 6.57 |
| 2009-07-02 | 6.34 |
| 2009-06-30 | 8.06 |
| 2009-06-29 | 8.64 |
| 2009-06-26 | 8.99 |
| 2009-06-25 | 7.26 |
| 2009-06-24 | 4.95 |
| 2009-06-23 | 3.00 |
| 2009-06-22 | 5.99 |
| 2009-06-19 | 5.07 |
| 2009-06-18 | 4.15 |
| 2009-06-17 | 5.65 |
| 2009-06-16 | 6.11 |
| 2009-06-15 | 7.95 |
| 2009-06-12 | 10.37 |
| 2009-06-11 | 9.79 |
| 2009-06-10 | 9.68 |
| 2009-06-09 | 5.53 |
| 2009-06-08 | 6.57 |
| 2009-06-05 | 8.76 |
| 2009-06-04 | 7.95 |
| 2009-06-03 | 8.29 |
| 2009-06-02 | 7.37 |
| 2009-06-01 | 10.14 |
| 2009-05-29 | 6.22 |
| 2009-05-27 | 4.61 |
| 2009-05-26 | -0.69 |
| 2009-05-25 | -0.23 |
| 2009-05-22 | -0.69 |
| 2009-05-21 | 0.00 |
Copyright & disclaimer, Privacy policy