Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 165.06 |
| 2025-11-03 | 167.30 |
| 2025-10-31 | 165.27 |
| 2025-10-30 | 168.73 |
| 2025-10-28 | 169.03 |
| 2025-10-27 | 169.63 |
| 2025-10-24 | 167.24 |
| 2025-10-23 | 165.24 |
| 2025-10-22 | 163.45 |
| 2025-10-21 | 166.24 |
| 2025-10-20 | 164.45 |
| 2025-10-17 | 157.87 |
| 2025-10-16 | 164.65 |
| 2025-10-15 | 164.85 |
| 2025-10-14 | 160.46 |
| 2025-10-13 | 164.65 |
| 2025-10-10 | 168.83 |
| 2025-10-09 | 173.22 |
| 2025-10-08 | 173.82 |
| 2025-10-06 | 175.02 |
| 2025-10-03 | 177.01 |
| 2025-10-02 | 178.81 |
| 2025-09-30 | 174.42 |
| 2025-09-29 | 171.63 |
| 2025-09-26 | 167.04 |
| 2025-09-25 | 170.63 |
| 2025-09-24 | 171.03 |
| 2025-09-23 | 167.24 |
| 2025-09-22 | 168.83 |
| 2025-09-19 | 171.23 |
| 2025-09-18 | 171.03 |
| 2025-09-17 | 174.42 |
| 2025-09-16 | 169.83 |
| 2025-09-15 | 170.03 |
| 2025-09-12 | 169.23 |
| 2025-09-11 | 166.44 |
| 2025-09-10 | 167.24 |
| 2025-09-09 | 164.65 |
| 2025-09-08 | 161.26 |
| 2025-09-05 | 159.06 |
| 2025-09-04 | 155.47 |
| 2025-09-03 | 158.26 |
| 2025-09-02 | 159.66 |
| 2025-09-01 | 160.86 |
| 2025-08-29 | 155.47 |
| 2025-08-28 | 154.28 |
| 2025-08-27 | 156.27 |
| 2025-08-26 | 159.46 |
| 2025-08-25 | 162.85 |
| 2025-08-22 | 157.67 |
| 2025-08-21 | 155.47 |
| 2025-08-20 | 155.87 |
| 2025-08-19 | 155.47 |
| 2025-08-18 | 155.87 |
| 2025-08-15 | 157.27 |
| 2025-08-14 | 159.46 |
| 2025-08-13 | 160.06 |
| 2025-08-12 | 154.08 |
| 2025-08-11 | 153.28 |
| 2025-08-08 | 153.08 |
| 2025-08-07 | 154.87 |
| 2025-08-06 | 153.48 |
| 2025-08-05 | 152.88 |
| 2025-08-04 | 151.28 |
| 2025-08-01 | 149.09 |
| 2025-07-31 | 151.88 |
| 2025-07-30 | 155.87 |
| 2025-07-29 | 159.46 |
| 2025-07-28 | 159.86 |
| 2025-07-25 | 158.06 |
| 2025-07-24 | 160.86 |
| 2025-07-23 | 159.46 |
| 2025-07-22 | 155.27 |
| 2025-07-21 | 153.88 |
| 2025-07-18 | 152.48 |
| 2025-07-17 | 149.29 |
| 2025-07-16 | 149.09 |
| 2025-07-15 | 150.09 |
| 2025-07-14 | 146.30 |
| 2025-07-11 | 145.50 |
| 2025-07-10 | 144.50 |
| 2025-07-09 | 143.11 |
| 2025-07-08 | 145.70 |
| 2025-07-07 | 142.91 |
| 2025-07-04 | 143.31 |
| 2025-07-03 | 144.70 |
| 2025-07-02 | 145.70 |
| 2025-06-30 | 144.50 |
| 2025-06-27 | 146.30 |
| 2025-06-26 | 146.90 |
| 2025-06-25 | 148.29 |
| 2025-06-24 | 145.30 |
| 2025-06-23 | 140.32 |
| 2025-06-20 | 138.52 |
| 2025-06-19 | 135.73 |
| 2025-06-18 | 140.51 |
| 2025-06-17 | 143.31 |
| 2025-06-16 | 144.10 |
| 2025-06-13 | 141.91 |
| 2025-06-12 | 143.91 |
| 2025-06-11 | 146.70 |
| 2025-06-10 | 144.30 |
| 2025-06-09 | 144.30 |
| 2025-06-06 | 140.91 |
| 2025-06-05 | 141.31 |
| 2025-06-04 | 138.92 |
| 2025-06-03 | 137.52 |
| 2025-06-02 | 134.13 |
| 2025-05-30 | 135.13 |
| 2025-05-29 | 137.92 |
| 2025-05-28 | 134.93 |
| 2025-05-27 | 135.93 |
| 2025-05-26 | 134.53 |
| 2025-05-23 | 137.52 |
| 2025-05-22 | 136.93 |
| 2025-05-21 | 139.92 |
| 2025-05-20 | 138.12 |
| 2025-05-19 | 134.73 |
| 2025-05-16 | 134.93 |
| 2025-05-15 | 135.93 |
| 2025-05-14 | 137.52 |
| 2025-05-13 | 131.94 |
| 2025-05-12 | 136.73 |
| 2025-05-09 | 129.94 |
| 2025-05-08 | 128.75 |
| 2025-05-07 | 127.75 |
| 2025-05-06 | 127.75 |
| 2025-05-02 | 125.96 |
| 2025-04-30 | 121.97 |
| 2025-04-29 | 120.77 |
| 2025-04-28 | 120.37 |
| 2025-04-25 | 120.37 |
| 2025-04-24 | 119.38 |
| 2025-04-23 | 121.16 |
| 2025-04-22 | 116.23 |
| 2025-04-17 | 114.45 |
| 2025-04-16 | 110.70 |
| 2025-04-15 | 114.84 |
| 2025-04-14 | 114.45 |
| 2025-04-11 | 109.51 |
| 2025-04-10 | 107.34 |
| 2025-04-09 | 102.80 |
| 2025-04-08 | 100.63 |
| 2025-04-07 | 97.86 |
| 2025-04-03 | 128.47 |
| 2025-04-02 | 132.22 |
| 2025-04-01 | 132.02 |
| 2025-03-31 | 131.63 |
| 2025-03-28 | 134.19 |
| 2025-03-27 | 135.77 |
| 2025-03-26 | 134.79 |
| 2025-03-25 | 133.60 |
| 2025-03-24 | 138.93 |
| 2025-03-21 | 136.96 |
| 2025-03-20 | 142.29 |
| 2025-03-19 | 147.62 |
| 2025-03-18 | 147.23 |
| 2025-03-17 | 141.50 |
| 2025-03-14 | 139.53 |
| 2025-03-13 | 134.59 |
| 2025-03-12 | 136.76 |
| 2025-03-11 | 137.35 |
| 2025-03-10 | 137.75 |
| 2025-03-07 | 142.09 |
| 2025-03-06 | 143.08 |
| 2025-03-05 | 134.98 |
| 2025-03-04 | 128.47 |
| 2025-03-03 | 129.26 |
| 2025-02-28 | 128.67 |
| 2025-02-27 | 136.37 |
| 2025-02-26 | 136.56 |
| 2025-02-25 | 129.46 |
| 2025-02-24 | 132.42 |
| 2025-02-21 | 133.80 |
| 2025-02-20 | 124.72 |
| 2025-02-19 | 128.47 |
| 2025-02-18 | 128.86 |
| 2025-02-17 | 125.31 |
| 2025-02-14 | 125.31 |
| 2025-02-13 | 117.21 |
| 2025-02-12 | 117.81 |
| 2025-02-11 | 112.47 |
| 2025-02-10 | 114.45 |
| 2025-02-07 | 110.70 |
| 2025-02-06 | 108.33 |
| 2025-02-05 | 105.36 |
| 2025-02-04 | 107.34 |
| 2025-02-03 | 101.81 |
| 2025-01-28 | 101.81 |
| 2025-01-27 | 101.42 |
| 2025-01-24 | 100.03 |
| 2025-01-23 | 96.48 |
| 2025-01-22 | 97.17 |
| 2025-01-21 | 100.63 |
| 2025-01-20 | 98.65 |
| 2025-01-17 | 95.39 |
| 2025-01-16 | 95.00 |
| 2025-01-15 | 92.33 |
| 2025-01-14 | 91.94 |
| 2025-01-13 | 88.48 |
| 2025-01-10 | 90.26 |
| 2025-01-09 | 91.84 |
| 2025-01-08 | 92.23 |
| 2025-01-07 | 93.81 |
| 2025-01-06 | 96.28 |
| 2025-01-03 | 96.87 |
| 2025-01-02 | 95.29 |
| 2024-12-31 | 100.03 |
| 2024-12-30 | 99.24 |
| 2024-12-27 | 99.64 |
| 2024-12-24 | 100.43 |
| 2024-12-23 | 97.66 |
| 2024-12-20 | 96.38 |
| 2024-12-19 | 96.68 |
| 2024-12-18 | 97.86 |
| 2024-12-17 | 96.48 |
| 2024-12-16 | 96.78 |
| 2024-12-13 | 98.26 |
| 2024-12-12 | 102.80 |
| 2024-12-11 | 100.63 |
| 2024-12-10 | 102.21 |
| 2024-12-09 | 103.00 |
| 2024-12-06 | 97.86 |
| 2024-12-05 | 94.70 |
| 2024-12-04 | 96.28 |
| 2024-12-03 | 96.28 |
| 2024-12-02 | 94.90 |
| 2024-11-29 | 93.52 |
| 2024-11-28 | 92.53 |
| 2024-11-27 | 95.10 |
| 2024-11-26 | 90.26 |
| 2024-11-25 | 90.46 |
| 2024-11-22 | 90.95 |
| 2024-11-21 | 94.70 |
| 2024-11-20 | 95.69 |
| 2024-11-19 | 95.39 |
| 2024-11-18 | 94.60 |
| 2024-11-15 | 93.02 |
| 2024-11-14 | 93.02 |
| 2024-11-13 | 96.87 |
| 2024-11-12 | 97.17 |
| 2024-11-11 | 103.00 |
| 2024-11-08 | 105.56 |
| 2024-11-07 | 108.13 |
| 2024-11-06 | 103.79 |
| 2024-11-05 | 108.52 |
| 2024-11-04 | 104.18 |
| 2024-11-01 | 103.59 |
| 2024-10-31 | 102.01 |
| 2024-10-30 | 102.01 |
| 2024-10-29 | 105.36 |
| 2024-10-28 | 104.41 |
| 2024-10-25 | 104.60 |
| 2024-10-24 | 103.45 |
| 2024-10-23 | 105.94 |
| 2024-10-22 | 103.45 |
| 2024-10-21 | 103.26 |
| 2024-10-18 | 106.13 |
| 2024-10-17 | 99.04 |
| 2024-10-16 | 101.15 |
| 2024-10-15 | 101.91 |
| 2024-10-14 | 109.01 |
| 2024-10-10 | 110.54 |
| 2024-10-09 | 104.41 |
| 2024-10-08 | 107.47 |
| 2024-10-07 | 128.18 |
| 2024-10-04 | 124.92 |
| 2024-10-03 | 118.79 |
| 2024-10-02 | 121.86 |
| 2024-09-30 | 109.20 |
| 2024-09-27 | 104.60 |
| 2024-09-26 | 98.08 |
| 2024-09-25 | 90.22 |
| 2024-09-24 | 89.26 |
| 2024-09-23 | 81.68 |
| 2024-09-20 | 81.59 |
| 2024-09-19 | 79.48 |
| 2024-09-17 | 75.93 |
| 2024-09-16 | 73.82 |
| 2024-09-13 | 73.25 |
| 2024-09-12 | 72.00 |
| 2024-09-11 | 70.37 |
| 2024-09-10 | 71.71 |
| 2024-09-09 | 71.04 |
| 2024-09-05 | 73.44 |
| 2024-09-04 | 73.34 |
| 2024-09-03 | 75.26 |
| 2024-09-02 | 75.45 |
| 2024-08-30 | 78.42 |
| 2024-08-29 | 76.12 |
| 2024-08-28 | 75.45 |
| 2024-08-27 | 77.08 |
| 2024-08-26 | 76.12 |
| 2024-08-23 | 74.59 |
| 2024-08-22 | 74.68 |
| 2024-08-21 | 72.19 |
| 2024-08-20 | 73.34 |
| 2024-08-19 | 74.01 |
| 2024-08-16 | 72.67 |
| 2024-08-15 | 69.60 |
| 2024-08-14 | 69.32 |
| 2024-08-13 | 69.99 |
| 2024-08-12 | 69.32 |
| 2024-08-09 | 69.32 |
| 2024-08-08 | 67.21 |
| 2024-08-07 | 67.11 |
| 2024-08-06 | 64.91 |
| 2024-08-05 | 65.38 |
| 2024-08-02 | 67.88 |
| 2024-08-01 | 71.14 |
| 2024-07-31 | 72.19 |
| 2024-07-30 | 68.26 |
| 2024-07-29 | 71.04 |
| 2024-07-26 | 68.26 |
| 2024-07-25 | 68.45 |
| 2024-07-24 | 71.42 |
| 2024-07-23 | 72.77 |
| 2024-07-22 | 74.68 |
| 2024-07-19 | 72.38 |
| 2024-07-18 | 75.74 |
| 2024-07-17 | 75.26 |
| 2024-07-16 | 75.26 |
| 2024-07-15 | 78.14 |
| 2024-07-12 | 80.82 |
| 2024-07-11 | 76.41 |
| 2024-07-10 | 72.77 |
| 2024-07-09 | 73.05 |
| 2024-07-08 | 73.34 |
| 2024-07-05 | 75.07 |
| 2024-07-04 | 77.47 |
| 2024-07-03 | 76.41 |
| 2024-07-02 | 74.40 |
| 2024-06-28 | 73.73 |
| 2024-06-27 | 73.82 |
| 2024-06-26 | 77.08 |
| 2024-06-25 | 76.70 |
| 2024-06-24 | 76.41 |
| 2024-06-21 | 76.41 |
| 2024-06-20 | 79.38 |
| 2024-06-19 | 80.34 |
| 2024-06-18 | 75.36 |
| 2024-06-17 | 75.45 |
| 2024-06-14 | 75.16 |
| 2024-06-13 | 76.99 |
| 2024-06-12 | 75.36 |
| 2024-06-11 | 77.37 |
| 2024-06-07 | 78.90 |
| 2024-06-06 | 79.86 |
| 2024-06-05 | 78.90 |
| 2024-06-04 | 78.90 |
| 2024-06-03 | 78.52 |
| 2024-05-31 | 75.45 |
| 2024-05-30 | 76.99 |
| 2024-05-29 | 79.38 |
| 2024-05-28 | 82.35 |
| 2024-05-27 | 82.16 |
| 2024-05-24 | 80.15 |
| 2024-05-23 | 82.35 |
| 2024-05-22 | 85.42 |
| 2024-05-21 | 85.52 |
| 2024-05-20 | 89.93 |
| 2024-05-17 | 89.07 |
| 2024-05-16 | 87.24 |
| 2024-05-14 | 84.37 |
| 2024-05-13 | 84.75 |
| 2024-05-10 | 83.31 |
| 2024-05-09 | 79.00 |
| 2024-05-08 | 76.51 |
| 2024-05-07 | 77.94 |
| 2024-05-06 | 79.09 |
| 2024-05-03 | 77.94 |
| 2024-05-02 | 75.55 |
| 2024-04-30 | 71.04 |
| 2024-04-29 | 70.85 |
| 2024-04-26 | 70.18 |
| 2024-04-25 | 66.47 |
| 2024-04-24 | 65.71 |
| 2024-04-23 | 62.19 |
| 2024-04-22 | 58.87 |
| 2024-04-19 | 56.58 |
| 2024-04-18 | 58.10 |
| 2024-04-17 | 56.68 |
| 2024-04-16 | 56.77 |
| 2024-04-15 | 59.91 |
| 2024-04-12 | 61.34 |
| 2024-04-11 | 64.85 |
| 2024-04-10 | 65.33 |
| 2024-04-09 | 62.38 |
| 2024-04-08 | 61.34 |
| 2024-04-05 | 61.05 |
| 2024-04-03 | 61.05 |
| 2024-04-02 | 63.05 |
| 2024-03-28 | 59.25 |
| 2024-03-27 | 58.01 |
| 2024-03-26 | 60.10 |
| 2024-03-25 | 58.58 |
| 2024-03-22 | 58.87 |
| 2024-03-21 | 62.57 |
| 2024-03-20 | 59.44 |
| 2024-03-19 | 59.25 |
| 2024-03-18 | 61.24 |
| 2024-03-15 | 61.15 |
| 2024-03-14 | 63.24 |
| 2024-03-13 | 64.66 |
| 2024-03-12 | 64.66 |
| 2024-03-11 | 59.63 |
| 2024-03-08 | 57.44 |
| 2024-03-07 | 56.11 |
| 2024-03-06 | 57.82 |
| 2024-03-05 | 54.97 |
| 2024-03-04 | 59.15 |
| 2024-03-01 | 58.96 |
| 2024-02-29 | 58.10 |
| 2024-02-28 | 58.58 |
| 2024-02-27 | 61.24 |
| 2024-02-26 | 59.44 |
| 2024-02-23 | 60.48 |
| 2024-02-22 | 60.86 |
| 2024-02-21 | 58.29 |
| 2024-02-20 | 55.73 |
| 2024-02-19 | 54.87 |
| 2024-02-16 | 56.87 |
| 2024-02-15 | 52.88 |
| 2024-02-14 | 52.31 |
| 2024-02-09 | 50.78 |
| 2024-02-08 | 52.11 |
| 2024-02-07 | 54.02 |
| 2024-02-06 | 54.78 |
| 2024-02-05 | 48.60 |
| 2024-02-02 | 48.88 |
| 2024-02-01 | 49.64 |
| 2024-01-31 | 48.50 |
| 2024-01-30 | 50.50 |
| 2024-01-29 | 54.30 |
| 2024-01-26 | 53.07 |
| 2024-01-25 | 55.44 |
| 2024-01-24 | 52.69 |
| 2024-01-23 | 47.17 |
| 2024-01-22 | 43.65 |
| 2024-01-19 | 46.79 |
| 2024-01-18 | 47.65 |
| 2024-01-17 | 46.41 |
| 2024-01-16 | 52.11 |
| 2024-01-15 | 55.73 |
| 2024-01-12 | 55.82 |
| 2024-01-11 | 56.49 |
| 2024-01-10 | 54.49 |
| 2024-01-09 | 55.35 |
| 2024-01-08 | 55.54 |
| 2024-01-05 | 58.58 |
| 2024-01-04 | 59.82 |
| 2024-01-03 | 59.63 |
| 2024-01-02 | 61.05 |
| 2023-12-29 | 63.43 |
| 2023-12-28 | 63.81 |
| 2023-12-27 | 59.34 |
| 2023-12-22 | 56.58 |
| 2023-12-21 | 59.53 |
| 2023-12-20 | 59.34 |
| 2023-12-19 | 58.10 |
| 2023-12-18 | 59.34 |
| 2023-12-15 | 61.05 |
| 2023-12-14 | 57.25 |
| 2023-12-13 | 55.54 |
| 2023-12-12 | 56.96 |
| 2023-12-11 | 55.35 |
| 2023-12-08 | 56.49 |
| 2023-12-07 | 56.58 |
| 2023-12-06 | 57.72 |
| 2023-12-05 | 56.49 |
| 2023-12-04 | 59.63 |
| 2023-12-01 | 61.34 |
| 2023-11-30 | 63.43 |
| 2023-11-29 | 62.86 |
| 2023-11-28 | 66.38 |
| 2023-11-27 | 67.99 |
| 2023-11-24 | 68.18 |
| 2023-11-23 | 71.70 |
| 2023-11-22 | 69.80 |
| 2023-11-21 | 69.61 |
| 2023-11-20 | 70.18 |
| 2023-11-17 | 67.04 |
| 2023-11-16 | 70.65 |
| 2023-11-15 | 73.03 |
| 2023-11-14 | 66.66 |
| 2023-11-13 | 66.95 |
| 2023-11-10 | 64.57 |
| 2023-11-09 | 67.61 |
| 2023-11-08 | 67.80 |
| 2023-11-07 | 68.85 |
| 2023-11-06 | 71.79 |
| 2023-11-03 | 68.85 |
| 2023-11-02 | 64.76 |
| 2023-11-01 | 63.43 |
| 2023-10-31 | 63.71 |
| 2023-10-30 | 66.66 |
| 2023-10-27 | 66.66 |
| 2023-10-26 | 63.07 |
| 2023-10-25 | 63.53 |
| 2023-10-24 | 62.24 |
| 2023-10-20 | 63.99 |
| 2023-10-19 | 65.09 |
| 2023-10-18 | 69.43 |
| 2023-10-17 | 69.61 |
| 2023-10-16 | 68.41 |
| 2023-10-13 | 69.98 |
| 2023-10-12 | 73.85 |
| 2023-10-11 | 70.99 |
| 2023-10-10 | 68.87 |
| 2023-10-09 | 67.49 |
| 2023-10-06 | 67.21 |
| 2023-10-05 | 64.45 |
| 2023-10-04 | 64.17 |
| 2023-10-03 | 65.37 |
| 2023-09-29 | 69.98 |
| 2023-09-28 | 65.92 |
| 2023-09-27 | 68.23 |
| 2023-09-26 | 66.75 |
| 2023-09-25 | 69.06 |
| 2023-09-22 | 72.38 |
| 2023-09-21 | 68.50 |
| 2023-09-20 | 70.62 |
| 2023-09-19 | 71.73 |
| 2023-09-18 | 70.90 |
| 2023-09-15 | 73.30 |
| 2023-09-14 | 72.38 |
| 2023-09-13 | 71.92 |
| 2023-09-12 | 72.01 |
| 2023-09-11 | 72.56 |
| 2023-09-07 | 73.21 |
| 2023-09-06 | 75.33 |
| 2023-09-05 | 75.33 |
| 2023-09-04 | 79.01 |
| 2023-08-31 | 74.50 |
| 2023-08-30 | 75.14 |
| 2023-08-29 | 75.42 |
| 2023-08-28 | 71.92 |
| 2023-08-25 | 70.62 |
| 2023-08-24 | 72.93 |
| 2023-08-23 | 69.70 |
| 2023-08-22 | 68.87 |
| 2023-08-21 | 67.31 |
| 2023-08-18 | 70.35 |
| 2023-08-17 | 74.04 |
| 2023-08-16 | 73.76 |
| 2023-08-15 | 76.16 |
| 2023-08-14 | 77.91 |
| 2023-08-11 | 80.86 |
| 2023-08-10 | 82.33 |
| 2023-08-09 | 82.15 |
| 2023-08-08 | 81.50 |
| 2023-08-07 | 84.73 |
| 2023-08-04 | 84.73 |
| 2023-08-03 | 83.44 |
| 2023-08-02 | 84.27 |
| 2023-08-01 | 89.34 |
| 2023-07-31 | 89.34 |
| 2023-07-28 | 88.23 |
| 2023-07-27 | 85.47 |
| 2023-07-26 | 83.07 |
| 2023-07-25 | 83.62 |
| 2023-07-24 | 76.62 |
| 2023-07-21 | 80.58 |
| 2023-07-20 | 78.83 |
| 2023-07-19 | 79.20 |
| 2023-07-18 | 79.84 |
| 2023-07-14 | 83.44 |
| 2023-07-13 | 82.98 |
| 2023-07-12 | 78.46 |
| 2023-07-11 | 76.43 |
| 2023-07-10 | 74.96 |
| 2023-07-07 | 73.85 |
| 2023-07-06 | 75.33 |
| 2023-07-05 | 79.47 |
| 2023-07-04 | 82.15 |
| 2023-07-03 | 81.04 |
| 2023-06-30 | 77.45 |
| 2023-06-29 | 77.63 |
| 2023-06-28 | 80.03 |
| 2023-06-27 | 79.57 |
| 2023-06-26 | 76.52 |
| 2023-06-23 | 77.17 |
| 2023-06-21 | 80.21 |
| 2023-06-20 | 83.62 |
| 2023-06-19 | 86.20 |
| 2023-06-16 | 87.49 |
| 2023-06-15 | 85.65 |
| 2023-06-14 | 81.59 |
| 2023-06-13 | 82.79 |
| 2023-06-12 | 81.59 |
| 2023-06-09 | 81.23 |
| 2023-06-08 | 80.21 |
| 2023-06-07 | 79.66 |
| 2023-06-06 | 78.00 |
| 2023-06-05 | 78.37 |
| 2023-06-02 | 76.89 |
| 2023-06-01 | 69.89 |
| 2023-05-31 | 70.35 |
| 2023-05-30 | 73.48 |
| 2023-05-29 | 73.11 |
| 2023-05-25 | 74.86 |
| 2023-05-24 | 78.00 |
| 2023-05-23 | 80.67 |
| 2023-05-22 | 82.88 |
| 2023-05-19 | 80.67 |
| 2023-05-18 | 83.25 |
| 2023-05-17 | 81.50 |
| 2023-05-16 | 85.47 |
| 2023-05-15 | 85.47 |
| 2023-05-12 | 82.05 |
| 2023-05-11 | 83.07 |
| 2023-05-10 | 83.16 |
| 2023-05-09 | 83.99 |
| 2023-05-08 | 88.05 |
| 2023-05-05 | 85.83 |
| 2023-05-04 | 84.91 |
| 2023-05-03 | 82.33 |
| 2023-05-02 | 84.27 |
| 2023-04-28 | 84.36 |
| 2023-04-27 | 83.81 |
| 2023-04-26 | 82.80 |
| 2023-04-25 | 81.79 |
| 2023-04-24 | 84.91 |
| 2023-04-21 | 85.64 |
| 2023-04-20 | 88.94 |
| 2023-04-19 | 88.58 |
| 2023-04-18 | 91.14 |
| 2023-04-17 | 92.79 |
| 2023-04-14 | 89.86 |
| 2023-04-13 | 88.58 |
| 2023-04-12 | 88.21 |
| 2023-04-11 | 90.04 |
| 2023-04-06 | 88.39 |
| 2023-04-04 | 87.84 |
| 2023-04-03 | 88.94 |
| 2023-03-31 | 88.76 |
| 2023-03-30 | 88.21 |
| 2023-03-29 | 86.92 |
| 2023-03-28 | 83.44 |
| 2023-03-27 | 81.33 |
| 2023-03-24 | 84.36 |
| 2023-03-23 | 85.82 |
| 2023-03-22 | 81.61 |
| 2023-03-21 | 78.49 |
| 2023-03-20 | 76.19 |
| 2023-03-17 | 81.05 |
| 2023-03-16 | 78.21 |
| 2023-03-15 | 81.42 |
| 2023-03-14 | 78.49 |
| 2023-03-13 | 82.71 |
| 2023-03-10 | 78.76 |
| 2023-03-09 | 84.91 |
| 2023-03-08 | 85.64 |
| 2023-03-07 | 90.04 |
| 2023-03-06 | 90.78 |
| 2023-03-03 | 90.59 |
| 2023-03-02 | 88.94 |
| 2023-03-01 | 90.41 |
| 2023-02-28 | 83.35 |
| 2023-02-27 | 84.17 |
| 2023-02-24 | 85.64 |
| 2023-02-23 | 87.84 |
| 2023-02-22 | 88.39 |
| 2023-02-21 | 89.68 |
| 2023-02-20 | 92.61 |
| 2023-02-17 | 91.51 |
| 2023-02-16 | 93.90 |
| 2023-02-15 | 92.06 |
| 2023-02-14 | 94.81 |
| 2023-02-13 | 95.73 |
| 2023-02-10 | 95.36 |
| 2023-02-09 | 99.58 |
| 2023-02-08 | 96.46 |
| 2023-02-07 | 96.46 |
| 2023-02-06 | 95.91 |
| 2023-02-03 | 99.77 |
| 2023-02-02 | 102.52 |
| 2023-02-01 | 103.43 |
| 2023-01-31 | 101.78 |
| 2023-01-30 | 103.80 |
| 2023-01-27 | 108.94 |
| 2023-01-26 | 108.39 |
| 2023-01-20 | 103.43 |
| 2023-01-19 | 99.77 |
| 2023-01-18 | 100.13 |
| 2023-01-17 | 99.03 |
| 2023-01-16 | 100.32 |
| 2023-01-13 | 100.50 |
| 2023-01-12 | 98.48 |
| 2023-01-11 | 97.93 |
| 2023-01-10 | 96.83 |
| 2023-01-09 | 97.20 |
| 2023-01-06 | 93.71 |
| 2023-01-05 | 94.26 |
| 2023-01-04 | 91.88 |
| 2023-01-03 | 85.82 |
| 2022-12-30 | 82.71 |
| 2022-12-29 | 82.06 |
| 2022-12-28 | 83.81 |
| 2022-12-23 | 80.69 |
| 2022-12-22 | 81.51 |
| 2022-12-21 | 76.93 |
| 2022-12-20 | 76.19 |
| 2022-12-19 | 78.95 |
| 2022-12-16 | 79.95 |
| 2022-12-15 | 78.95 |
| 2022-12-14 | 81.61 |
| 2022-12-13 | 80.96 |
| 2022-12-12 | 79.59 |
| 2022-12-09 | 83.44 |
| 2022-12-08 | 79.40 |
| 2022-12-07 | 74.08 |
| 2022-12-06 | 79.59 |
| 2022-12-05 | 79.50 |
| 2022-12-02 | 72.16 |
| 2022-12-01 | 73.53 |
| 2022-11-30 | 71.52 |
| 2022-11-29 | 68.03 |
| 2022-11-28 | 59.78 |
| 2022-11-25 | 62.16 |
| 2022-11-24 | 63.08 |
| 2022-11-23 | 61.61 |
| 2022-11-22 | 60.69 |
| 2022-11-21 | 62.99 |
| 2022-11-18 | 65.83 |
| 2022-11-17 | 66.47 |
| 2022-11-16 | 68.40 |
| 2022-11-15 | 69.22 |
| 2022-11-14 | 62.34 |
| 2022-11-11 | 59.78 |
| 2022-11-10 | 48.59 |
| 2022-11-09 | 50.97 |
| 2022-11-08 | 52.90 |
| 2022-11-07 | 52.99 |
| 2022-11-04 | 48.86 |
| 2022-11-03 | 41.43 |
| 2022-11-02 | 45.93 |
| 2022-11-01 | 42.62 |
| 2022-10-31 | 35.93 |
| 2022-10-28 | 37.03 |
| 2022-10-27 | 42.26 |
| 2022-10-26 | 41.37 |
| 2022-10-25 | 40.04 |
| 2022-10-24 | 40.04 |
| 2022-10-21 | 49.34 |
| 2022-10-20 | 49.78 |
| 2022-10-19 | 51.99 |
| 2022-10-18 | 55.45 |
| 2022-10-17 | 52.61 |
| 2022-10-14 | 52.53 |
| 2022-10-13 | 51.02 |
| 2022-10-12 | 53.59 |
| 2022-10-11 | 54.83 |
| 2022-10-10 | 58.01 |
| 2022-10-07 | 62.71 |
| 2022-10-06 | 65.18 |
| 2022-10-05 | 65.80 |
| 2022-10-03 | 56.78 |
| 2022-09-30 | 58.37 |
| 2022-09-29 | 57.57 |
| 2022-09-28 | 58.46 |
| 2022-09-27 | 63.95 |
| 2022-09-26 | 63.77 |
| 2022-09-23 | 64.48 |
| 2022-09-22 | 66.51 |
| 2022-09-21 | 69.17 |
| 2022-09-20 | 72.09 |
| 2022-09-19 | 69.88 |
| 2022-09-16 | 71.74 |
| 2022-09-15 | 73.15 |
| 2022-09-14 | 72.62 |
| 2022-09-13 | 76.78 |
| 2022-09-09 | 77.05 |
| 2022-09-08 | 72.44 |
| 2022-09-07 | 74.13 |
| 2022-09-06 | 75.37 |
| 2022-09-05 | 75.28 |
| 2022-09-02 | 77.40 |
| 2022-09-01 | 78.82 |
| 2022-08-31 | 81.47 |
| 2022-08-30 | 81.47 |
| 2022-08-29 | 81.65 |
| 2022-08-26 | 83.24 |
| 2022-08-25 | 81.47 |
| 2022-08-24 | 75.28 |
| 2022-08-23 | 77.40 |
| 2022-08-22 | 79.53 |
| 2022-08-19 | 79.88 |
| 2022-08-18 | 79.53 |
| 2022-08-17 | 80.77 |
| 2022-08-16 | 80.06 |
| 2022-08-15 | 82.18 |
| 2022-08-12 | 83.42 |
| 2022-08-11 | 82.18 |
| 2022-08-10 | 78.29 |
| 2022-08-09 | 81.47 |
| 2022-08-08 | 82.00 |
| 2022-08-05 | 83.24 |
| 2022-08-04 | 83.07 |
| 2022-08-03 | 79.53 |
| 2022-08-02 | 78.82 |
| 2022-08-01 | 83.07 |
| 2022-07-29 | 83.07 |
| 2022-07-28 | 86.96 |
| 2022-07-27 | 87.67 |
| 2022-07-26 | 89.97 |
| 2022-07-25 | 86.96 |
| 2022-07-22 | 86.78 |
| 2022-07-21 | 86.61 |
| 2022-07-20 | 89.79 |
| 2022-07-19 | 87.85 |
| 2022-07-18 | 89.09 |
| 2022-07-15 | 84.48 |
| 2022-07-14 | 88.02 |
| 2022-07-13 | 88.91 |
| 2022-07-12 | 89.09 |
| 2022-07-11 | 91.56 |
| 2022-07-08 | 96.70 |
| 2022-07-07 | 96.35 |
| 2022-07-06 | 94.93 |
| 2022-07-05 | 97.58 |
| 2022-07-04 | 97.23 |
| 2022-06-30 | 97.23 |
| 2022-06-29 | 98.12 |
| 2022-06-28 | 101.13 |
| 2022-06-27 | 99.89 |
| 2022-06-24 | 95.11 |
| 2022-06-23 | 91.39 |
| 2022-06-22 | 88.91 |
| 2022-06-21 | 93.69 |
| 2022-06-20 | 90.50 |
| 2022-06-17 | 89.97 |
| 2022-06-16 | 87.32 |
| 2022-06-15 | 91.56 |
| 2022-06-14 | 89.09 |
| 2022-06-13 | 88.91 |
| 2022-06-10 | 95.81 |
| 2022-06-09 | 96.17 |
| 2022-06-08 | 97.05 |
| 2022-06-07 | 92.98 |
| 2022-06-06 | 93.87 |
| 2022-06-02 | 88.91 |
| 2022-06-01 | 90.50 |
| 2022-05-31 | 91.39 |
| 2022-05-30 | 88.73 |
| 2022-05-27 | 85.19 |
| 2022-05-26 | 79.70 |
| 2022-05-25 | 80.41 |
| 2022-05-24 | 79.88 |
| 2022-05-23 | 82.54 |
| 2022-05-20 | 84.66 |
| 2022-05-19 | 79.53 |
| 2022-05-18 | 83.60 |
| 2022-05-17 | 83.42 |
| 2022-05-16 | 77.58 |
| 2022-05-13 | 77.05 |
| 2022-05-12 | 72.36 |
| 2022-05-11 | 76.69 |
| 2022-05-10 | 74.57 |
| 2022-05-06 | 78.29 |
| 2022-05-05 | 84.84 |
| 2022-05-04 | 85.72 |
| 2022-05-03 | 87.85 |
| 2022-04-29 | 87.85 |
| 2022-04-28 | 80.41 |
| 2022-04-27 | 77.58 |
| 2022-04-26 | 77.58 |
| 2022-04-25 | 77.75 |
| 2022-04-22 | 83.75 |
| 2022-04-21 | 84.10 |
| 2022-04-20 | 86.22 |
| 2022-04-19 | 87.10 |
| 2022-04-14 | 91.51 |
| 2022-04-13 | 90.27 |
| 2022-04-12 | 89.75 |
| 2022-04-11 | 88.86 |
| 2022-04-08 | 94.86 |
| 2022-04-07 | 94.15 |
| 2022-04-06 | 96.27 |
| 2022-04-04 | 100.15 |
| 2022-04-01 | 96.27 |
| 2022-03-31 | 96.45 |
| 2022-03-30 | 97.51 |
| 2022-03-29 | 95.04 |
| 2022-03-28 | 92.92 |
| 2022-03-25 | 90.27 |
| 2022-03-24 | 95.21 |
| 2022-03-23 | 96.80 |
| 2022-03-22 | 94.68 |
| 2022-03-21 | 88.69 |
| 2022-03-18 | 90.98 |
| 2022-03-17 | 91.16 |
| 2022-03-16 | 78.46 |
| 2022-03-15 | 64.44 |
| 2022-03-14 | 74.58 |
| 2022-03-11 | 83.40 |
| 2022-03-10 | 86.04 |
| 2022-03-09 | 83.22 |
| 2022-03-08 | 84.10 |
| 2022-03-07 | 87.10 |
| 2022-03-04 | 94.51 |
| 2022-03-03 | 99.62 |
| 2022-03-02 | 98.39 |
| 2022-03-01 | 101.74 |
| 2022-02-28 | 101.74 |
| 2022-02-25 | 102.09 |
| 2022-02-24 | 103.32 |
| 2022-02-23 | 109.85 |
| 2022-02-22 | 108.26 |
| 2022-02-21 | 114.61 |
| 2022-02-18 | 115.84 |
| 2022-02-17 | 119.72 |
| 2022-02-16 | 118.84 |
| 2022-02-15 | 115.67 |
| 2022-02-14 | 117.61 |
| 2022-02-11 | 120.61 |
| 2022-02-10 | 120.78 |
| 2022-02-09 | 120.08 |
| 2022-02-08 | 115.84 |
| 2022-02-07 | 117.61 |
| 2022-02-04 | 117.78 |
| 2022-01-31 | 111.44 |
| 2022-01-28 | 108.79 |
| 2022-01-27 | 110.91 |
| 2022-01-26 | 115.14 |
| 2022-01-25 | 115.14 |
| 2022-01-24 | 118.67 |
| 2022-01-21 | 120.96 |
| 2022-01-20 | 121.14 |
| 2022-01-19 | 113.55 |
| 2022-01-18 | 113.91 |
| 2022-01-17 | 114.61 |
| 2022-01-14 | 115.84 |
| 2022-01-13 | 116.55 |
| 2022-01-12 | 116.02 |
| 2022-01-11 | 110.38 |
| 2022-01-10 | 110.20 |
| 2022-01-07 | 108.44 |
| 2022-01-06 | 104.74 |
| 2022-01-05 | 103.15 |
| 2022-01-04 | 106.67 |
| 2022-01-03 | 106.32 |
| 2021-12-31 | 107.38 |
| 2021-12-30 | 105.26 |
| 2021-12-29 | 104.56 |
| 2021-12-28 | 106.50 |
| 2021-12-24 | 106.15 |
| 2021-12-23 | 105.79 |
| 2021-12-22 | 104.56 |
| 2021-12-21 | 103.68 |
| 2021-12-20 | 101.91 |
| 2021-12-17 | 105.79 |
| 2021-12-16 | 108.61 |
| 2021-12-15 | 107.91 |
| 2021-12-14 | 109.50 |
| 2021-12-13 | 112.85 |
| 2021-12-10 | 112.67 |
| 2021-12-09 | 114.96 |
| 2021-12-08 | 113.02 |
| 2021-12-07 | 112.85 |
| 2021-12-06 | 107.20 |
| 2021-12-03 | 110.91 |
| 2021-12-02 | 111.26 |
| 2021-12-01 | 110.20 |
| 2021-11-30 | 108.26 |
| 2021-11-29 | 112.85 |
| 2021-11-26 | 113.91 |
| 2021-11-25 | 119.72 |
| 2021-11-24 | 119.20 |
| 2021-11-23 | 118.84 |
| 2021-11-22 | 121.31 |
| 2021-11-19 | 122.02 |
| 2021-11-18 | 123.96 |
| 2021-11-17 | 127.31 |
| 2021-11-16 | 127.48 |
| 2021-11-15 | 125.37 |
| 2021-11-12 | 124.84 |
| 2021-11-11 | 124.31 |
| 2021-11-10 | 121.84 |
| 2021-11-09 | 120.08 |
| 2021-11-08 | 120.08 |
| 2021-11-05 | 121.14 |
| 2021-11-04 | 123.78 |
| 2021-11-03 | 121.84 |
| 2021-11-02 | 123.07 |
| 2021-11-01 | 123.07 |
| 2021-10-29 | 125.01 |
| 2021-10-28 | 126.07 |
| 2021-10-27 | 126.94 |
| 2021-10-26 | 130.39 |
| 2021-10-25 | 131.25 |
| 2021-10-22 | 131.08 |
| 2021-10-21 | 129.87 |
| 2021-10-20 | 131.60 |
| 2021-10-19 | 128.32 |
| 2021-10-18 | 125.38 |
| 2021-10-15 | 124.35 |
| 2021-10-12 | 121.06 |
| 2021-10-11 | 124.00 |
| 2021-10-08 | 120.03 |
| 2021-10-07 | 118.99 |
| 2021-10-06 | 112.60 |
| 2021-10-05 | 113.81 |
| 2021-10-04 | 113.47 |
| 2021-09-30 | 117.78 |
| 2021-09-29 | 118.65 |
| 2021-09-28 | 116.92 |
| 2021-09-27 | 114.33 |
| 2021-09-24 | 114.67 |
| 2021-09-23 | 117.44 |
| 2021-09-21 | 114.67 |
| 2021-09-20 | 113.81 |
| 2021-09-17 | 120.89 |
| 2021-09-16 | 118.99 |
| 2021-09-15 | 122.62 |
| 2021-09-14 | 125.90 |
| 2021-09-13 | 128.49 |
| 2021-09-10 | 131.77 |
| 2021-09-09 | 127.45 |
| 2021-09-08 | 132.29 |
| 2021-09-07 | 132.98 |
| 2021-09-06 | 131.08 |
| 2021-09-03 | 129.18 |
| 2021-09-02 | 130.56 |
| 2021-09-01 | 129.70 |
| 2021-08-31 | 128.15 |
| 2021-08-30 | 125.38 |
| 2021-08-27 | 124.17 |
| 2021-08-26 | 124.35 |
| 2021-08-25 | 126.76 |
| 2021-08-24 | 126.59 |
| 2021-08-23 | 121.76 |
| 2021-08-20 | 119.16 |
| 2021-08-19 | 123.14 |
| 2021-08-18 | 127.80 |
| 2021-08-17 | 126.76 |
| 2021-08-16 | 130.74 |
| 2021-08-13 | 132.29 |
| 2021-08-12 | 132.98 |
| 2021-08-11 | 134.36 |
| 2021-08-10 | 133.84 |
| 2021-08-09 | 131.08 |
| 2021-08-06 | 130.56 |
| 2021-08-05 | 130.74 |
| 2021-08-04 | 132.64 |
| 2021-08-03 | 130.39 |
| 2021-08-02 | 130.74 |
| 2021-07-30 | 129.01 |
| 2021-07-29 | 131.77 |
| 2021-07-28 | 124.86 |
| 2021-07-27 | 121.58 |
| 2021-07-26 | 130.56 |
| 2021-07-23 | 140.58 |
| 2021-07-22 | 143.86 |
| 2021-07-21 | 139.72 |
| 2021-07-20 | 139.72 |
| 2021-07-19 | 141.79 |
| 2021-07-16 | 146.97 |
| 2021-07-15 | 146.11 |
| 2021-07-14 | 144.38 |
| 2021-07-13 | 145.93 |
| 2021-07-12 | 142.65 |
| 2021-07-09 | 141.27 |
| 2021-07-08 | 139.54 |
| 2021-07-07 | 146.45 |
| 2021-07-06 | 146.62 |
| 2021-07-05 | 147.32 |
| 2021-07-02 | 148.18 |
| 2021-06-30 | 152.50 |
| 2021-06-29 | 154.05 |
| 2021-06-28 | 155.95 |
| 2021-06-25 | 155.78 |
| 2021-06-24 | 152.84 |
| 2021-06-23 | 152.32 |
| 2021-06-22 | 147.49 |
| 2021-06-21 | 149.22 |
| 2021-06-18 | 151.81 |
| 2021-06-17 | 149.39 |
| 2021-06-16 | 148.70 |
| 2021-06-15 | 150.42 |
| 2021-06-11 | 152.15 |
| 2021-06-10 | 151.12 |
| 2021-06-09 | 151.29 |
| 2021-06-08 | 151.46 |
| 2021-06-07 | 151.63 |
| 2021-06-04 | 152.50 |
| 2021-06-03 | 152.67 |
| 2021-06-02 | 155.43 |
| 2021-06-01 | 157.16 |
| 2021-05-31 | 153.88 |
| 2021-05-28 | 154.05 |
| 2021-05-27 | 153.71 |
| 2021-05-26 | 153.71 |
| 2021-05-25 | 151.98 |
| 2021-05-24 | 147.49 |
| 2021-05-21 | 147.32 |
| 2021-05-20 | 147.14 |
| 2021-05-18 | 148.52 |
| 2021-05-17 | 145.07 |
| 2021-05-14 | 143.52 |
| 2021-05-13 | 141.62 |
| 2021-05-12 | 145.24 |
| 2021-05-11 | 142.83 |
| 2021-05-10 | 148.18 |
| 2021-05-07 | 148.87 |
| 2021-05-06 | 148.52 |
| 2021-05-05 | 147.32 |
| 2021-05-04 | 148.52 |
| 2021-05-03 | 145.93 |
| 2021-04-30 | 148.70 |
| 2021-04-29 | 154.40 |
| 2021-04-28 | 151.12 |
| 2021-04-27 | 149.57 |
| 2021-04-26 | 150.09 |
| 2021-04-23 | 151.29 |
| 2021-04-22 | 148.21 |
| 2021-04-21 | 147.35 |
| 2021-04-20 | 151.29 |
| 2021-04-19 | 151.46 |
| 2021-04-16 | 150.26 |
| 2021-04-15 | 148.38 |
| 2021-04-14 | 149.92 |
| 2021-04-13 | 147.52 |
| 2021-04-12 | 145.12 |
| 2021-04-09 | 148.21 |
| 2021-04-08 | 150.60 |
| 2021-04-07 | 147.35 |
| 2021-04-01 | 149.57 |
| 2021-03-31 | 145.30 |
| 2021-03-30 | 146.66 |
| 2021-03-29 | 144.95 |
| 2021-03-26 | 144.44 |
| 2021-03-25 | 141.02 |
| 2021-03-24 | 140.67 |
| 2021-03-23 | 146.49 |
| 2021-03-22 | 149.06 |
| 2021-03-19 | 149.75 |
| 2021-03-18 | 153.85 |
| 2021-03-17 | 150.77 |
| 2021-03-16 | 150.43 |
| 2021-03-15 | 149.23 |
| 2021-03-12 | 148.21 |
| 2021-03-11 | 153.17 |
| 2021-03-10 | 149.40 |
| 2021-03-09 | 147.86 |
| 2021-03-08 | 145.98 |
| 2021-03-05 | 150.26 |
| 2021-03-04 | 151.80 |
| 2021-03-03 | 156.76 |
| 2021-03-02 | 150.26 |
| 2021-03-01 | 153.17 |
| 2021-02-26 | 150.09 |
| 2021-02-25 | 159.50 |
| 2021-02-24 | 155.74 |
| 2021-02-23 | 163.61 |
| 2021-02-22 | 161.21 |
| 2021-02-19 | 163.61 |
| 2021-02-18 | 163.44 |
| 2021-02-17 | 167.38 |
| 2021-02-16 | 164.47 |
| 2021-02-11 | 159.50 |
| 2021-02-10 | 158.99 |
| 2021-02-09 | 153.17 |
| 2021-02-08 | 152.48 |
| 2021-02-05 | 152.31 |
| 2021-02-04 | 150.26 |
| 2021-02-03 | 152.14 |
| 2021-02-02 | 151.80 |
| 2021-02-01 | 148.72 |
| 2021-01-29 | 143.58 |
| 2021-01-28 | 145.64 |
| 2021-01-27 | 152.14 |
| 2021-01-26 | 153.00 |
| 2021-01-25 | 159.16 |
| 2021-01-22 | 153.51 |
| 2021-01-21 | 157.28 |
| 2021-01-20 | 157.45 |
| 2021-01-19 | 155.05 |
| 2021-01-18 | 148.21 |
| 2021-01-15 | 146.32 |
| 2021-01-14 | 145.12 |
| 2021-01-13 | 143.07 |
| 2021-01-12 | 143.07 |
| 2021-01-11 | 140.67 |
| 2021-01-08 | 139.82 |
| 2021-01-07 | 137.08 |
| 2021-01-06 | 138.28 |
| 2021-01-05 | 137.42 |
| 2021-01-04 | 136.57 |
| 2020-12-31 | 134.51 |
| 2020-12-30 | 134.00 |
| 2020-12-29 | 128.86 |
| 2020-12-28 | 126.64 |
| 2020-12-24 | 127.66 |
| 2020-12-23 | 126.98 |
| 2020-12-22 | 125.10 |
| 2020-12-21 | 126.47 |
| 2020-12-18 | 127.66 |
| 2020-12-17 | 129.89 |
| 2020-12-16 | 128.35 |
| 2020-12-15 | 125.95 |
| 2020-12-14 | 127.49 |
| 2020-12-11 | 128.52 |
| 2020-12-10 | 127.66 |
| 2020-12-09 | 128.35 |
| 2020-12-08 | 126.47 |
| 2020-12-07 | 127.84 |
| 2020-12-04 | 130.92 |
| 2020-12-03 | 130.23 |
| 2020-12-02 | 128.35 |
| 2020-12-01 | 128.69 |
| 2020-11-30 | 127.32 |
| 2020-11-27 | 131.77 |
| 2020-11-26 | 130.57 |
| 2020-11-25 | 129.20 |
| 2020-11-24 | 128.86 |
| 2020-11-23 | 128.01 |
| 2020-11-20 | 127.49 |
| 2020-11-19 | 126.98 |
| 2020-11-18 | 128.35 |
| 2020-11-17 | 127.49 |
| 2020-11-16 | 127.15 |
| 2020-11-13 | 125.10 |
| 2020-11-12 | 125.44 |
| 2020-11-11 | 125.95 |
| 2020-11-10 | 125.95 |
| 2020-11-09 | 123.90 |
| 2020-11-06 | 121.50 |
| 2020-11-05 | 119.96 |
| 2020-11-04 | 113.97 |
| 2020-11-03 | 115.00 |
| 2020-11-02 | 110.55 |
| 2020-10-30 | 107.47 |
| 2020-10-29 | 111.57 |
| 2020-10-28 | 112.24 |
| 2020-10-27 | 112.74 |
| 2020-10-23 | 114.24 |
| 2020-10-22 | 113.07 |
| 2020-10-21 | 112.91 |
| 2020-10-20 | 111.24 |
| 2020-10-19 | 111.07 |
| 2020-10-16 | 110.07 |
| 2020-10-15 | 107.57 |
| 2020-10-14 | 111.91 |
| 2020-10-12 | 112.41 |
| 2020-10-09 | 108.24 |
| 2020-10-08 | 107.91 |
| 2020-10-07 | 108.91 |
| 2020-10-06 | 106.57 |
| 2020-10-05 | 104.40 |
| 2020-09-30 | 102.40 |
| 2020-09-29 | 100.74 |
| 2020-09-28 | 102.40 |
| 2020-09-25 | 100.57 |
| 2020-09-24 | 101.07 |
| 2020-09-23 | 104.40 |
| 2020-09-22 | 104.24 |
| 2020-09-21 | 106.07 |
| 2020-09-18 | 110.41 |
| 2020-09-17 | 109.41 |
| 2020-09-16 | 112.41 |
| 2020-09-15 | 112.74 |
| 2020-09-14 | 111.74 |
| 2020-09-11 | 110.57 |
| 2020-09-10 | 109.57 |
| 2020-09-09 | 110.41 |
| 2020-09-08 | 111.57 |
| 2020-09-07 | 112.07 |
| 2020-09-04 | 112.74 |
| 2020-09-03 | 114.41 |
| 2020-09-02 | 115.24 |
| 2020-09-01 | 115.74 |
| 2020-08-31 | 115.41 |
| 2020-08-28 | 117.74 |
| 2020-08-27 | 116.41 |
| 2020-08-26 | 117.74 |
| 2020-08-25 | 118.08 |
| 2020-08-24 | 118.24 |
| 2020-08-21 | 114.91 |
| 2020-08-20 | 112.07 |
| 2020-08-19 | 115.74 |
| 2020-08-18 | 116.91 |
| 2020-08-17 | 116.74 |
| 2020-08-14 | 115.24 |
| 2020-08-13 | 115.91 |
| 2020-08-12 | 115.74 |
| 2020-08-11 | 113.07 |
| 2020-08-10 | 109.24 |
| 2020-08-07 | 109.91 |
| 2020-08-06 | 113.41 |
| 2020-08-05 | 115.07 |
| 2020-08-04 | 113.57 |
| 2020-08-03 | 109.41 |
| 2020-07-31 | 110.57 |
| 2020-07-30 | 111.24 |
| 2020-07-29 | 112.74 |
| 2020-07-28 | 112.24 |
| 2020-07-27 | 111.41 |
| 2020-07-24 | 111.41 |
| 2020-07-23 | 115.91 |
| 2020-07-22 | 114.07 |
| 2020-07-21 | 119.08 |
| 2020-07-20 | 114.41 |
| 2020-07-17 | 115.07 |
| 2020-07-16 | 113.91 |
| 2020-07-15 | 118.24 |
| 2020-07-14 | 118.08 |
| 2020-07-13 | 120.74 |
| 2020-07-10 | 119.58 |
| 2020-07-09 | 124.08 |
| 2020-07-08 | 122.91 |
| 2020-07-07 | 122.08 |
| 2020-07-06 | 124.58 |
| 2020-07-03 | 116.08 |
| 2020-07-02 | 114.24 |
| 2020-06-30 | 107.57 |
| 2020-06-29 | 106.41 |
| 2020-06-26 | 108.41 |
| 2020-06-24 | 110.41 |
| 2020-06-23 | 111.41 |
| 2020-06-22 | 108.41 |
| 2020-06-19 | 108.91 |
| 2020-06-18 | 107.41 |
| 2020-06-17 | 107.57 |
| 2020-06-16 | 106.74 |
| 2020-06-15 | 101.74 |
| 2020-06-12 | 105.90 |
| 2020-06-11 | 107.24 |
| 2020-06-10 | 112.24 |
| 2020-06-09 | 112.07 |
| 2020-06-08 | 109.57 |
| 2020-06-05 | 109.57 |
| 2020-06-04 | 106.07 |
| 2020-06-03 | 105.74 |
| 2020-06-02 | 102.24 |
| 2020-06-01 | 99.90 |
| 2020-05-29 | 93.40 |
| 2020-05-28 | 94.65 |
| 2020-05-27 | 95.90 |
| 2020-05-26 | 97.15 |
| 2020-05-25 | 92.98 |
| 2020-05-22 | 92.98 |
| 2020-05-21 | 103.82 |
| 2020-05-20 | 105.49 |
| 2020-05-19 | 105.07 |
| 2020-05-18 | 101.74 |
| 2020-05-15 | 100.07 |
| 2020-05-14 | 100.07 |
| 2020-05-13 | 102.99 |
| 2020-05-12 | 103.82 |
| 2020-05-11 | 106.74 |
| 2020-05-08 | 103.40 |
| 2020-05-07 | 101.32 |
| 2020-05-06 | 102.99 |
| 2020-05-05 | 100.07 |
| 2020-05-04 | 97.99 |
| 2020-04-29 | 106.32 |
| 2020-04-28 | 106.32 |
| 2020-04-27 | 103.49 |
| 2020-04-24 | 99.75 |
| 2020-04-23 | 100.58 |
| 2020-04-22 | 100.17 |
| 2020-04-21 | 99.33 |
| 2020-04-20 | 104.32 |
| 2020-04-17 | 103.90 |
| 2020-04-16 | 101.41 |
| 2020-04-15 | 101.83 |
| 2020-04-14 | 105.15 |
| 2020-04-09 | 103.49 |
| 2020-04-08 | 101.00 |
| 2020-04-07 | 103.49 |
| 2020-04-06 | 98.92 |
| 2020-04-03 | 94.77 |
| 2020-04-02 | 95.18 |
| 2020-04-01 | 93.52 |
| 2020-03-31 | 98.09 |
| 2020-03-30 | 94.35 |
| 2020-03-27 | 97.26 |
| 2020-03-26 | 96.01 |
| 2020-03-25 | 97.67 |
| 2020-03-24 | 91.44 |
| 2020-03-23 | 82.72 |
| 2020-03-20 | 91.86 |
| 2020-03-19 | 82.72 |
| 2020-03-18 | 88.12 |
| 2020-03-17 | 96.01 |
| 2020-03-16 | 95.18 |
| 2020-03-13 | 102.24 |
| 2020-03-12 | 104.73 |
| 2020-03-11 | 112.62 |
| 2020-03-10 | 113.45 |
| 2020-03-09 | 111.38 |
| 2020-03-06 | 120.10 |
| 2020-03-05 | 124.67 |
| 2020-03-04 | 120.51 |
| 2020-03-03 | 120.93 |
| 2020-03-02 | 121.34 |
| 2020-02-28 | 119.68 |
| 2020-02-27 | 125.50 |
| 2020-02-26 | 123.84 |
| 2020-02-25 | 125.08 |
| 2020-02-24 | 124.67 |
| 2020-02-21 | 128.40 |
| 2020-02-20 | 130.48 |
| 2020-02-19 | 131.31 |
| 2020-02-18 | 130.07 |
| 2020-02-17 | 133.80 |
| 2020-02-14 | 132.56 |
| 2020-02-13 | 132.14 |
| 2020-02-12 | 132.97 |
| 2020-02-11 | 130.48 |
| 2020-02-10 | 127.57 |
| 2020-02-07 | 128.82 |
| 2020-02-06 | 130.07 |
| 2020-02-05 | 123.84 |
| 2020-02-04 | 123.01 |
| 2020-02-03 | 120.10 |
| 2020-01-31 | 120.10 |
| 2020-01-30 | 121.34 |
| 2020-01-29 | 126.74 |
| 2020-01-24 | 133.39 |
| 2020-01-23 | 132.56 |
| 2020-01-22 | 137.13 |
| 2020-01-21 | 133.80 |
| 2020-01-20 | 140.45 |
| 2020-01-17 | 142.52 |
| 2020-01-16 | 140.86 |
| 2020-01-15 | 140.45 |
| 2020-01-14 | 141.28 |
| 2020-01-13 | 142.11 |
| 2020-01-10 | 139.20 |
| 2020-01-09 | 139.20 |
| 2020-01-08 | 134.63 |
| 2020-01-07 | 136.29 |
| 2020-01-06 | 136.29 |
| 2020-01-03 | 137.96 |
| 2020-01-02 | 138.37 |
| 2019-12-31 | 136.29 |
| 2019-12-30 | 137.13 |
| 2019-12-27 | 135.88 |
| 2019-12-24 | 132.56 |
| 2019-12-23 | 133.39 |
| 2019-12-20 | 133.80 |
| 2019-12-19 | 132.56 |
| 2019-12-18 | 132.97 |
| 2019-12-17 | 132.56 |
| 2019-12-16 | 130.07 |
| 2019-12-13 | 131.31 |
| 2019-12-12 | 125.91 |
| 2019-12-11 | 122.59 |
| 2019-12-10 | 120.93 |
| 2019-12-09 | 121.76 |
| 2019-12-06 | 121.34 |
| 2019-12-05 | 119.68 |
| 2019-12-04 | 118.02 |
| 2019-12-03 | 120.51 |
| 2019-12-02 | 121.34 |
| 2019-11-29 | 120.10 |
| 2019-11-28 | 124.67 |
| 2019-11-27 | 125.50 |
| 2019-11-26 | 125.08 |
| 2019-11-25 | 125.50 |
| 2019-11-22 | 122.18 |
| 2019-11-21 | 120.93 |
| 2019-11-20 | 124.67 |
| 2019-11-19 | 126.33 |
| 2019-11-18 | 122.59 |
| 2019-11-15 | 120.10 |
| 2019-11-14 | 120.51 |
| 2019-11-13 | 121.76 |
| 2019-11-12 | 125.91 |
| 2019-11-11 | 125.08 |
| 2019-11-08 | 130.90 |
| 2019-11-07 | 132.56 |
| 2019-11-06 | 131.31 |
| 2019-11-05 | 131.31 |
| 2019-11-04 | 130.48 |
| 2019-11-01 | 126.74 |
| 2019-10-31 | 124.67 |
| 2019-10-30 | 122.76 |
| 2019-10-29 | 123.97 |
| 2019-10-28 | 124.37 |
| 2019-10-25 | 123.16 |
| 2019-10-24 | 123.16 |
| 2019-10-23 | 121.95 |
| 2019-10-22 | 123.56 |
| 2019-10-21 | 122.76 |
| 2019-10-18 | 123.16 |
| 2019-10-17 | 124.37 |
| 2019-10-16 | 122.35 |
| 2019-10-15 | 121.14 |
| 2019-10-14 | 121.55 |
| 2019-10-11 | 120.34 |
| 2019-10-10 | 114.69 |
| 2019-10-09 | 114.69 |
| 2019-10-08 | 116.30 |
| 2019-10-04 | 115.49 |
| 2019-10-03 | 117.91 |
| 2019-10-02 | 117.11 |
| 2019-09-30 | 117.51 |
| 2019-09-27 | 116.70 |
| 2019-09-26 | 117.11 |
| 2019-09-25 | 116.70 |
| 2019-09-24 | 119.53 |
| 2019-09-23 | 118.72 |
| 2019-09-20 | 120.74 |
| 2019-09-19 | 120.74 |
| 2019-09-18 | 123.16 |
| 2019-09-17 | 123.16 |
| 2019-09-16 | 125.58 |
| 2019-09-13 | 127.60 |
| 2019-09-12 | 125.58 |
| 2019-09-11 | 125.58 |
| 2019-09-10 | 122.35 |
| 2019-09-09 | 122.35 |
| 2019-09-06 | 121.55 |
| 2019-09-05 | 121.14 |
| 2019-09-04 | 120.34 |
| 2019-09-03 | 112.26 |
| 2019-09-02 | 113.07 |
| 2019-08-30 | 113.88 |
| 2019-08-29 | 113.47 |
| 2019-08-28 | 112.67 |
| 2019-08-27 | 113.07 |
| 2019-08-26 | 113.47 |
| 2019-08-23 | 117.11 |
| 2019-08-22 | 116.30 |
| 2019-08-21 | 117.91 |
| 2019-08-20 | 117.91 |
| 2019-08-19 | 117.51 |
| 2019-08-16 | 113.88 |
| 2019-08-15 | 111.46 |
| 2019-08-14 | 109.44 |
| 2019-08-13 | 109.84 |
| 2019-08-12 | 113.88 |
| 2019-08-09 | 115.09 |
| 2019-08-08 | 116.70 |
| 2019-08-07 | 115.90 |
| 2019-08-06 | 115.90 |
| 2019-08-05 | 116.70 |
| 2019-08-02 | 122.76 |
| 2019-08-01 | 128.41 |
| 2019-07-31 | 130.02 |
| 2019-07-30 | 132.85 |
| 2019-07-29 | 132.44 |
| 2019-07-26 | 134.46 |
| 2019-07-25 | 136.48 |
| 2019-07-24 | 135.67 |
| 2019-07-23 | 135.27 |
| 2019-07-22 | 134.06 |
| 2019-07-19 | 137.69 |
| 2019-07-18 | 135.27 |
| 2019-07-17 | 136.48 |
| 2019-07-16 | 136.48 |
| 2019-07-15 | 136.07 |
| 2019-07-12 | 135.67 |
| 2019-07-11 | 134.86 |
| 2019-07-10 | 133.25 |
| 2019-07-09 | 132.44 |
| 2019-07-08 | 134.06 |
| 2019-07-05 | 138.09 |
| 2019-07-04 | 138.49 |
| 2019-07-03 | 138.49 |
| 2019-07-02 | 138.90 |
| 2019-06-28 | 134.86 |
| 2019-06-27 | 135.67 |
| 2019-06-26 | 132.04 |
| 2019-06-25 | 131.63 |
| 2019-06-24 | 134.06 |
| 2019-06-21 | 134.06 |
| 2019-06-20 | 134.86 |
| 2019-06-19 | 131.23 |
| 2019-06-18 | 125.58 |
| 2019-06-17 | 123.97 |
| 2019-06-14 | 122.76 |
| 2019-06-13 | 124.37 |
| 2019-06-12 | 124.37 |
| 2019-06-11 | 128.00 |
| 2019-06-10 | 126.39 |
| 2019-06-06 | 121.14 |
| 2019-06-05 | 121.14 |
| 2019-06-04 | 119.53 |
| 2019-06-03 | 120.34 |
| 2019-05-31 | 120.74 |
| 2019-05-30 | 122.35 |
| 2019-05-29 | 123.16 |
| 2019-05-28 | 123.97 |
| 2019-05-27 | 123.16 |
| 2019-05-24 | 123.97 |
| 2019-05-23 | 123.16 |
| 2019-05-22 | 125.58 |
| 2019-05-21 | 125.98 |
| 2019-05-20 | 126.39 |
| 2019-05-17 | 127.60 |
| 2019-05-16 | 129.62 |
| 2019-05-15 | 129.21 |
| 2019-05-14 | 128.41 |
| 2019-05-10 | 131.63 |
| 2019-05-09 | 130.02 |
| 2019-05-08 | 135.27 |
| 2019-05-07 | 138.09 |
| 2019-05-06 | 137.28 |
| 2019-05-03 | 144.14 |
| 2019-05-02 | 142.93 |
| 2019-04-30 | 140.92 |
| 2019-04-29 | 142.93 |
| 2019-04-26 | 140.11 |
| 2019-04-25 | 140.11 |
| 2019-04-24 | 141.71 |
| 2019-04-23 | 142.92 |
| 2019-04-18 | 142.92 |
| 2019-04-17 | 144.53 |
| 2019-04-16 | 144.53 |
| 2019-04-15 | 141.71 |
| 2019-04-12 | 142.52 |
| 2019-04-11 | 142.12 |
| 2019-04-10 | 144.53 |
| 2019-04-09 | 144.93 |
| 2019-04-08 | 144.12 |
| 2019-04-04 | 143.32 |
| 2019-04-03 | 142.92 |
| 2019-04-02 | 140.51 |
| 2019-04-01 | 140.11 |
| 2019-03-29 | 136.09 |
| 2019-03-28 | 133.28 |
| 2019-03-27 | 133.68 |
| 2019-03-26 | 131.68 |
| 2019-03-25 | 131.68 |
| 2019-03-22 | 136.09 |
| 2019-03-21 | 136.09 |
| 2019-03-20 | 138.10 |
| 2019-03-19 | 139.31 |
| 2019-03-18 | 138.50 |
| 2019-03-15 | 136.09 |
| 2019-03-14 | 134.49 |
| 2019-03-13 | 133.68 |
| 2019-03-12 | 135.29 |
| 2019-03-11 | 131.28 |
| 2019-03-08 | 128.87 |
| 2019-03-07 | 132.88 |
| 2019-03-06 | 135.29 |
| 2019-03-05 | 134.89 |
| 2019-03-04 | 134.49 |
| 2019-03-01 | 133.68 |
| 2019-02-28 | 132.08 |
| 2019-02-27 | 133.28 |
| 2019-02-26 | 133.28 |
| 2019-02-25 | 134.89 |
| 2019-02-22 | 133.68 |
| 2019-02-21 | 132.08 |
| 2019-02-20 | 130.87 |
| 2019-02-19 | 128.87 |
| 2019-02-18 | 129.67 |
| 2019-02-15 | 125.65 |
| 2019-02-14 | 130.07 |
| 2019-02-13 | 130.47 |
| 2019-02-12 | 128.06 |
| 2019-02-11 | 127.66 |
| 2019-02-08 | 126.06 |
| 2019-02-04 | 126.06 |
| 2019-02-01 | 125.65 |
| 2019-01-31 | 126.06 |
| 2019-01-30 | 123.24 |
| 2019-01-29 | 122.44 |
| 2019-01-28 | 122.84 |
| 2019-01-25 | 123.24 |
| 2019-01-24 | 119.23 |
| 2019-01-23 | 118.43 |
| 2019-01-22 | 118.03 |
| 2019-01-21 | 119.63 |
| 2019-01-18 | 118.83 |
| 2019-01-17 | 116.82 |
| 2019-01-16 | 117.62 |
| 2019-01-15 | 116.82 |
| 2019-01-14 | 112.40 |
| 2019-01-11 | 115.21 |
| 2019-01-10 | 114.81 |
| 2019-01-09 | 114.01 |
| 2019-01-08 | 108.79 |
| 2019-01-07 | 109.19 |
| 2019-01-04 | 107.18 |
| 2019-01-03 | 102.77 |
| 2019-01-02 | 102.77 |
| 2018-12-31 | 109.19 |
| 2018-12-28 | 105.98 |
| 2018-12-27 | 105.58 |
| 2018-12-24 | 107.59 |
| 2018-12-21 | 108.39 |
| 2018-12-20 | 107.59 |
| 2018-12-19 | 109.19 |
| 2018-12-18 | 108.79 |
| 2018-12-17 | 111.60 |
| 2018-12-14 | 111.20 |
| 2018-12-13 | 115.21 |
| 2018-12-12 | 112.81 |
| 2018-12-11 | 108.39 |
| 2018-12-10 | 108.79 |
| 2018-12-07 | 110.40 |
| 2018-12-06 | 111.60 |
| 2018-12-05 | 116.82 |
| 2018-12-04 | 120.43 |
| 2018-12-03 | 120.03 |
| 2018-11-30 | 114.41 |
| 2018-11-29 | 114.01 |
| 2018-11-28 | 115.21 |
| 2018-11-27 | 112.40 |
| 2018-11-26 | 113.21 |
| 2018-11-23 | 109.99 |
| 2018-11-22 | 110.40 |
| 2018-11-21 | 109.99 |
| 2018-11-20 | 109.19 |
| 2018-11-19 | 112.40 |
| 2018-11-16 | 111.20 |
| 2018-11-15 | 111.20 |
| 2018-11-14 | 107.59 |
| 2018-11-13 | 108.79 |
| 2018-11-12 | 107.18 |
| 2018-11-09 | 106.78 |
| 2018-11-08 | 112.00 |
| 2018-11-07 | 111.20 |
| 2018-11-06 | 110.80 |
| 2018-11-05 | 109.19 |
| 2018-11-02 | 113.61 |
| 2018-11-01 | 104.78 |
| 2018-10-31 | 101.16 |
| 2018-10-30 | 99.23 |
| 2018-10-29 | 100.79 |
| 2018-10-26 | 99.62 |
| 2018-10-25 | 102.35 |
| 2018-10-24 | 104.29 |
| 2018-10-23 | 104.68 |
| 2018-10-22 | 110.91 |
| 2018-10-19 | 106.24 |
| 2018-10-18 | 105.07 |
| 2018-10-16 | 105.46 |
| 2018-10-15 | 105.07 |
| 2018-10-12 | 107.79 |
| 2018-10-11 | 103.51 |
| 2018-10-10 | 111.30 |
| 2018-10-09 | 110.91 |
| 2018-10-08 | 111.30 |
| 2018-10-05 | 114.02 |
| 2018-10-04 | 114.41 |
| 2018-10-03 | 117.52 |
| 2018-10-02 | 117.91 |
| 2018-09-28 | 122.97 |
| 2018-09-27 | 122.58 |
| 2018-09-26 | 123.36 |
| 2018-09-24 | 120.64 |
| 2018-09-21 | 124.53 |
| 2018-09-20 | 120.64 |
| 2018-09-19 | 119.86 |
| 2018-09-18 | 117.52 |
| 2018-09-17 | 116.36 |
| 2018-09-14 | 119.08 |
| 2018-09-13 | 117.13 |
| 2018-09-12 | 112.46 |
| 2018-09-11 | 112.46 |
| 2018-09-10 | 114.41 |
| 2018-09-07 | 116.36 |
| 2018-09-06 | 117.13 |
| 2018-09-05 | 118.30 |
| 2018-09-04 | 124.53 |
| 2018-09-03 | 122.19 |
| 2018-08-31 | 122.97 |
| 2018-08-30 | 125.31 |
| 2018-08-29 | 127.25 |
| 2018-08-28 | 126.86 |
| 2018-08-27 | 126.08 |
| 2018-08-24 | 121.03 |
| 2018-08-23 | 121.41 |
| 2018-08-22 | 122.97 |
| 2018-08-21 | 121.80 |
| 2018-08-20 | 120.64 |
| 2018-08-17 | 117.52 |
| 2018-08-16 | 117.13 |
| 2018-08-15 | 117.91 |
| 2018-08-14 | 121.80 |
| 2018-08-13 | 122.97 |
| 2018-08-10 | 125.69 |
| 2018-08-09 | 128.03 |
| 2018-08-08 | 126.08 |
| 2018-08-07 | 125.31 |
| 2018-08-06 | 122.19 |
| 2018-08-03 | 120.64 |
| 2018-08-02 | 121.03 |
| 2018-08-01 | 125.69 |
| 2018-07-31 | 128.03 |
| 2018-07-30 | 128.81 |
| 2018-07-27 | 129.20 |
| 2018-07-26 | 129.20 |
| 2018-07-25 | 131.14 |
| 2018-07-24 | 128.81 |
| 2018-07-23 | 125.69 |
| 2018-07-20 | 125.31 |
| 2018-07-19 | 123.36 |
| 2018-07-18 | 124.14 |
| 2018-07-17 | 125.31 |
| 2018-07-16 | 127.64 |
| 2018-07-13 | 127.64 |
| 2018-07-12 | 127.25 |
| 2018-07-11 | 125.69 |
| 2018-07-10 | 128.81 |
| 2018-07-09 | 129.20 |
| 2018-07-06 | 124.92 |
| 2018-07-05 | 124.14 |
| 2018-07-04 | 123.75 |
| 2018-07-03 | 126.47 |
| 2018-06-29 | 129.20 |
| 2018-06-28 | 125.69 |
| 2018-06-27 | 124.53 |
| 2018-06-26 | 128.81 |
| 2018-06-25 | 129.59 |
| 2018-06-22 | 132.31 |
| 2018-06-21 | 131.53 |
| 2018-06-20 | 135.42 |
| 2018-06-19 | 133.48 |
| 2018-06-15 | 139.31 |
| 2018-06-14 | 140.87 |
| 2018-06-13 | 142.82 |
| 2018-06-12 | 145.93 |
| 2018-06-11 | 145.54 |
| 2018-06-08 | 143.98 |
| 2018-06-07 | 148.65 |
| 2018-06-06 | 146.71 |
| 2018-06-05 | 145.15 |
| 2018-06-04 | 144.37 |
| 2018-06-01 | 140.87 |
| 2018-05-31 | 140.87 |
| 2018-05-30 | 136.59 |
| 2018-05-29 | 140.48 |
| 2018-05-28 | 142.82 |
| 2018-05-25 | 141.65 |
| 2018-05-24 | 142.04 |
| 2018-05-23 | 141.26 |
| 2018-05-21 | 145.93 |
| 2018-05-18 | 143.98 |
| 2018-05-17 | 143.21 |
| 2018-05-16 | 143.98 |
| 2018-05-15 | 144.76 |
| 2018-05-14 | 147.10 |
| 2018-05-11 | 143.59 |
| 2018-05-10 | 141.26 |
| 2018-05-09 | 139.31 |
| 2018-05-08 | 138.54 |
| 2018-05-07 | 135.03 |
| 2018-05-04 | 134.26 |
| 2018-05-03 | 136.98 |
| 2018-05-02 | 140.09 |
| 2018-04-30 | 141.65 |
| 2018-04-27 | 136.59 |
| 2018-04-26 | 134.96 |
| 2018-04-25 | 137.28 |
| 2018-04-24 | 139.60 |
| 2018-04-23 | 136.50 |
| 2018-04-20 | 137.67 |
| 2018-04-19 | 140.76 |
| 2018-04-18 | 137.28 |
| 2018-04-17 | 134.96 |
| 2018-04-16 | 136.89 |
| 2018-04-13 | 141.15 |
| 2018-04-12 | 141.54 |
| 2018-04-11 | 141.92 |
| 2018-04-10 | 140.38 |
| 2018-04-09 | 136.89 |
| 2018-04-06 | 133.02 |
| 2018-04-04 | 130.31 |
| 2018-04-03 | 136.50 |
| 2018-03-29 | 135.34 |
| 2018-03-28 | 134.96 |
| 2018-03-27 | 140.76 |
| 2018-03-26 | 139.21 |
| 2018-03-23 | 136.50 |
| 2018-03-22 | 143.08 |
| 2018-03-21 | 145.41 |
| 2018-03-20 | 146.96 |
| 2018-03-19 | 146.57 |
| 2018-03-16 | 146.18 |
| 2018-03-15 | 146.57 |
| 2018-03-14 | 146.18 |
| 2018-03-13 | 146.96 |
| 2018-03-12 | 146.57 |
| 2018-03-09 | 142.31 |
| 2018-03-08 | 139.99 |
| 2018-03-07 | 136.12 |
| 2018-03-06 | 138.44 |
| 2018-03-05 | 133.79 |
| 2018-03-02 | 139.21 |
| 2018-03-01 | 142.31 |
| 2018-02-28 | 140.76 |
| 2018-02-27 | 144.25 |
| 2018-02-26 | 146.18 |
| 2018-02-23 | 143.86 |
| 2018-02-22 | 141.54 |
| 2018-02-21 | 145.02 |
| 2018-02-20 | 140.38 |
| 2018-02-15 | 141.92 |
| 2018-02-14 | 137.67 |
| 2018-02-13 | 133.02 |
| 2018-02-12 | 129.54 |
| 2018-02-09 | 129.54 |
| 2018-02-08 | 136.89 |
| 2018-02-07 | 135.73 |
| 2018-02-06 | 138.83 |
| 2018-02-05 | 150.83 |
| 2018-02-02 | 153.92 |
| 2018-02-01 | 154.31 |
| 2018-01-31 | 156.25 |
| 2018-01-30 | 154.31 |
| 2018-01-29 | 156.63 |
| 2018-01-26 | 158.18 |
| 2018-01-25 | 154.70 |
| 2018-01-24 | 156.63 |
| 2018-01-23 | 156.25 |
| 2018-01-22 | 151.60 |
| 2018-01-19 | 150.83 |
| 2018-01-18 | 150.05 |
| 2018-01-17 | 148.50 |
| 2018-01-16 | 148.12 |
| 2018-01-15 | 144.25 |
| 2018-01-12 | 143.86 |
| 2018-01-11 | 141.92 |
| 2018-01-10 | 141.92 |
| 2018-01-09 | 141.54 |
| 2018-01-08 | 140.38 |
| 2018-01-05 | 139.60 |
| 2018-01-04 | 139.21 |
| 2018-01-03 | 137.67 |
| 2018-01-02 | 137.28 |
| 2017-12-29 | 132.63 |
| 2017-12-28 | 132.63 |
| 2017-12-27 | 130.70 |
| 2017-12-22 | 129.92 |
| 2017-12-21 | 128.76 |
| 2017-12-20 | 127.99 |
| 2017-12-19 | 127.60 |
| 2017-12-18 | 126.44 |
| 2017-12-15 | 124.89 |
| 2017-12-14 | 126.83 |
| 2017-12-13 | 127.99 |
| 2017-12-12 | 124.51 |
| 2017-12-11 | 125.67 |
| 2017-12-08 | 123.34 |
| 2017-12-07 | 120.63 |
| 2017-12-06 | 119.86 |
| 2017-12-05 | 124.89 |
| 2017-12-04 | 127.21 |
| 2017-12-01 | 126.83 |
| 2017-11-30 | 127.99 |
| 2017-11-29 | 131.09 |
| 2017-11-28 | 131.09 |
| 2017-11-27 | 131.47 |
| 2017-11-24 | 132.63 |
| 2017-11-23 | 131.47 |
| 2017-11-22 | 134.18 |
| 2017-11-21 | 131.86 |
| 2017-11-20 | 127.21 |
| 2017-11-17 | 127.21 |
| 2017-11-16 | 126.05 |
| 2017-11-15 | 125.28 |
| 2017-11-14 | 127.60 |
| 2017-11-13 | 127.60 |
| 2017-11-10 | 127.21 |
| 2017-11-09 | 126.83 |
| 2017-11-08 | 125.67 |
| 2017-11-07 | 126.05 |
| 2017-11-06 | 122.96 |
| 2017-11-03 | 122.96 |
| 2017-11-02 | 121.80 |
| 2017-11-01 | 122.57 |
| 2017-10-31 | 120.25 |
| 2017-10-30 | 120.79 |
| 2017-10-27 | 121.17 |
| 2017-10-26 | 119.66 |
| 2017-10-25 | 120.41 |
| 2017-10-24 | 119.66 |
| 2017-10-23 | 120.41 |
| 2017-10-20 | 121.92 |
| 2017-10-19 | 119.66 |
| 2017-10-18 | 123.43 |
| 2017-10-17 | 123.43 |
| 2017-10-16 | 123.05 |
| 2017-10-13 | 121.54 |
| 2017-10-12 | 121.54 |
| 2017-10-11 | 120.41 |
| 2017-10-10 | 121.54 |
| 2017-10-09 | 120.41 |
| 2017-10-06 | 121.17 |
| 2017-10-04 | 120.41 |
| 2017-10-03 | 118.91 |
| 2017-09-29 | 114.01 |
| 2017-09-28 | 113.25 |
| 2017-09-27 | 115.51 |
| 2017-09-26 | 114.76 |
| 2017-09-25 | 114.38 |
| 2017-09-22 | 116.64 |
| 2017-09-21 | 118.53 |
| 2017-09-20 | 118.53 |
| 2017-09-19 | 118.15 |
| 2017-09-18 | 118.53 |
| 2017-09-15 | 116.27 |
| 2017-09-14 | 116.27 |
| 2017-09-13 | 116.64 |
| 2017-09-12 | 117.40 |
| 2017-09-11 | 117.40 |
| 2017-09-08 | 115.14 |
| 2017-09-07 | 114.01 |
| 2017-09-06 | 114.38 |
| 2017-09-05 | 115.51 |
| 2017-09-04 | 115.51 |
| 2017-09-01 | 116.64 |
| 2017-08-31 | 116.64 |
| 2017-08-30 | 117.40 |
| 2017-08-29 | 114.76 |
| 2017-08-28 | 115.89 |
| 2017-08-25 | 115.14 |
| 2017-08-24 | 112.50 |
| 2017-08-22 | 112.12 |
| 2017-08-21 | 110.24 |
| 2017-08-18 | 109.11 |
| 2017-08-17 | 111.37 |
| 2017-08-16 | 111.75 |
| 2017-08-15 | 109.86 |
| 2017-08-14 | 110.24 |
| 2017-08-11 | 108.36 |
| 2017-08-10 | 112.12 |
| 2017-08-09 | 114.38 |
| 2017-08-08 | 115.14 |
| 2017-08-07 | 113.63 |
| 2017-08-04 | 112.88 |
| 2017-08-03 | 112.88 |
| 2017-08-02 | 112.88 |
| 2017-08-01 | 112.50 |
| 2017-07-31 | 110.24 |
| 2017-07-28 | 108.36 |
| 2017-07-27 | 109.49 |
| 2017-07-26 | 107.98 |
| 2017-07-25 | 107.23 |
| 2017-07-24 | 107.60 |
| 2017-07-21 | 106.47 |
| 2017-07-20 | 106.09 |
| 2017-07-19 | 105.72 |
| 2017-07-18 | 104.59 |
| 2017-07-17 | 104.59 |
| 2017-07-14 | 103.83 |
| 2017-07-13 | 103.46 |
| 2017-07-12 | 101.20 |
| 2017-07-11 | 100.07 |
| 2017-07-10 | 97.05 |
| 2017-07-07 | 95.92 |
| 2017-07-06 | 97.05 |
| 2017-07-05 | 96.68 |
| 2017-07-04 | 95.92 |
| 2017-07-03 | 97.81 |
| 2017-06-30 | 97.81 |
| 2017-06-29 | 98.56 |
| 2017-06-28 | 97.43 |
| 2017-06-27 | 97.81 |
| 2017-06-26 | 98.18 |
| 2017-06-23 | 97.43 |
| 2017-06-22 | 97.05 |
| 2017-06-21 | 96.30 |
| 2017-06-20 | 97.43 |
| 2017-06-19 | 98.18 |
| 2017-06-16 | 95.92 |
| 2017-06-15 | 95.55 |
| 2017-06-14 | 97.81 |
| 2017-06-13 | 97.81 |
| 2017-06-12 | 97.05 |
| 2017-06-09 | 98.94 |
| 2017-06-08 | 98.94 |
| 2017-06-07 | 98.18 |
| 2017-06-06 | 98.18 |
| 2017-06-05 | 97.43 |
| 2017-06-02 | 97.81 |
| 2017-06-01 | 95.92 |
| 2017-05-31 | 95.92 |
| 2017-05-29 | 95.92 |
| 2017-05-26 | 95.17 |
| 2017-05-25 | 94.79 |
| 2017-05-24 | 93.28 |
| 2017-05-23 | 93.66 |
| 2017-05-22 | 93.28 |
| 2017-05-19 | 91.78 |
| 2017-05-18 | 91.40 |
| 2017-05-17 | 92.91 |
| 2017-05-16 | 92.91 |
| 2017-05-15 | 92.91 |
| 2017-05-12 | 91.02 |
| 2017-05-11 | 90.65 |
| 2017-05-10 | 89.52 |
| 2017-05-09 | 88.76 |
| 2017-05-08 | 86.50 |
| 2017-05-05 | 85.75 |
| 2017-05-04 | 87.63 |
| 2017-05-02 | 86.88 |
| 2017-04-28 | 86.88 |
| 2017-04-27 | 87.26 |
| 2017-04-26 | 86.13 |
| 2017-04-25 | 85.38 |
| 2017-04-24 | 83.13 |
| 2017-04-21 | 82.01 |
| 2017-04-20 | 82.38 |
| 2017-04-19 | 80.88 |
| 2017-04-18 | 80.88 |
| 2017-04-13 | 83.88 |
| 2017-04-12 | 84.25 |
| 2017-04-11 | 82.76 |
| 2017-04-10 | 83.88 |
| 2017-04-07 | 83.88 |
| 2017-04-06 | 83.88 |
| 2017-04-05 | 84.63 |
| 2017-04-03 | 83.50 |
| 2017-03-31 | 83.13 |
| 2017-03-30 | 84.25 |
| 2017-03-29 | 84.63 |
| 2017-03-28 | 84.63 |
| 2017-03-27 | 83.50 |
| 2017-03-24 | 85.00 |
| 2017-03-23 | 84.25 |
| 2017-03-22 | 84.25 |
| 2017-03-21 | 86.13 |
| 2017-03-20 | 85.38 |
| 2017-03-17 | 84.25 |
| 2017-03-16 | 83.88 |
| 2017-03-15 | 80.51 |
| 2017-03-14 | 80.51 |
| 2017-03-13 | 80.51 |
| 2017-03-10 | 78.64 |
| 2017-03-09 | 78.26 |
| 2017-03-08 | 79.76 |
| 2017-03-07 | 79.38 |
| 2017-03-06 | 78.64 |
| 2017-03-03 | 78.64 |
| 2017-03-02 | 79.38 |
| 2017-03-01 | 80.13 |
| 2017-02-28 | 80.13 |
| 2017-02-27 | 81.63 |
| 2017-02-24 | 82.01 |
| 2017-02-23 | 82.38 |
| 2017-02-22 | 82.38 |
| 2017-02-21 | 81.26 |
| 2017-02-20 | 82.38 |
| 2017-02-17 | 81.63 |
| 2017-02-16 | 82.01 |
| 2017-02-15 | 80.88 |
| 2017-02-14 | 79.01 |
| 2017-02-13 | 78.64 |
| 2017-02-10 | 78.26 |
| 2017-02-09 | 77.51 |
| 2017-02-08 | 77.51 |
| 2017-02-07 | 76.01 |
| 2017-02-06 | 76.01 |
| 2017-02-03 | 74.14 |
| 2017-02-02 | 74.89 |
| 2017-02-01 | 76.01 |
| 2017-01-27 | 76.39 |
| 2017-01-26 | 76.39 |
| 2017-01-25 | 73.77 |
| 2017-01-24 | 73.02 |
| 2017-01-23 | 72.64 |
| 2017-01-20 | 73.02 |
| 2017-01-19 | 74.14 |
| 2017-01-18 | 74.14 |
| 2017-01-17 | 72.64 |
| 2017-01-16 | 71.52 |
| 2017-01-13 | 73.02 |
| 2017-01-12 | 72.64 |
| 2017-01-11 | 73.02 |
| 2017-01-10 | 71.15 |
| 2017-01-09 | 70.40 |
| 2017-01-06 | 69.65 |
| 2017-01-05 | 69.27 |
| 2017-01-04 | 67.03 |
| 2017-01-03 | 67.03 |
| 2016-12-30 | 65.53 |
| 2016-12-29 | 64.41 |
| 2016-12-28 | 63.66 |
| 2016-12-23 | 62.91 |
| 2016-12-22 | 63.66 |
| 2016-12-21 | 64.78 |
| 2016-12-20 | 64.03 |
| 2016-12-19 | 64.78 |
| 2016-12-16 | 66.28 |
| 2016-12-15 | 66.28 |
| 2016-12-14 | 69.65 |
| 2016-12-13 | 69.27 |
| 2016-12-12 | 68.90 |
| 2016-12-09 | 71.90 |
| 2016-12-08 | 72.27 |
| 2016-12-07 | 72.27 |
| 2016-12-06 | 71.15 |
| 2016-12-05 | 70.02 |
| 2016-12-02 | 70.40 |
| 2016-12-01 | 73.02 |
| 2016-11-30 | 72.27 |
| 2016-11-29 | 71.52 |
| 2016-11-28 | 72.27 |
| 2016-11-25 | 71.52 |
| 2016-11-24 | 70.40 |
| 2016-11-23 | 71.52 |
| 2016-11-22 | 71.52 |
| 2016-11-21 | 68.90 |
| 2016-11-18 | 68.15 |
| 2016-11-17 | 67.78 |
| 2016-11-16 | 68.52 |
| 2016-11-15 | 68.52 |
| 2016-11-14 | 67.78 |
| 2016-11-11 | 70.02 |
| 2016-11-10 | 72.64 |
| 2016-11-09 | 69.27 |
| 2016-11-08 | 72.64 |
| 2016-11-07 | 72.27 |
| 2016-11-04 | 71.15 |
| 2016-11-03 | 71.52 |
| 2016-11-02 | 72.27 |
| 2016-11-01 | 74.52 |
| 2016-10-31 | 73.02 |
| 2016-10-28 | 73.24 |
| 2016-10-27 | 74.34 |
| 2016-10-26 | 75.80 |
| 2016-10-25 | 77.62 |
| 2016-10-24 | 77.98 |
| 2016-10-20 | 76.16 |
| 2016-10-19 | 75.43 |
| 2016-10-18 | 76.16 |
| 2016-10-17 | 73.61 |
| 2016-10-14 | 75.07 |
| 2016-10-13 | 73.61 |
| 2016-10-12 | 76.16 |
| 2016-10-11 | 76.89 |
| 2016-10-07 | 79.44 |
| 2016-10-06 | 80.17 |
| 2016-10-05 | 78.71 |
| 2016-10-04 | 77.98 |
| 2016-10-03 | 77.26 |
| 2016-09-30 | 75.07 |
| 2016-09-29 | 78.71 |
| 2016-09-28 | 77.62 |
| 2016-09-27 | 77.26 |
| 2016-09-26 | 75.80 |
| 2016-09-23 | 77.62 |
| 2016-09-22 | 78.71 |
| 2016-09-21 | 77.62 |
| 2016-09-20 | 77.26 |
| 2016-09-19 | 76.89 |
| 2016-09-15 | 75.80 |
| 2016-09-14 | 74.70 |
| 2016-09-13 | 75.07 |
| 2016-09-12 | 75.43 |
| 2016-09-09 | 81.27 |
| 2016-09-08 | 79.08 |
| 2016-09-07 | 78.35 |
| 2016-09-06 | 78.35 |
| 2016-09-05 | 77.26 |
| 2016-09-02 | 74.34 |
| 2016-09-01 | 74.34 |
| 2016-08-31 | 72.51 |
| 2016-08-30 | 72.51 |
| 2016-08-29 | 71.42 |
| 2016-08-26 | 72.15 |
| 2016-08-25 | 71.05 |
| 2016-08-24 | 71.05 |
| 2016-08-23 | 72.51 |
| 2016-08-22 | 72.51 |
| 2016-08-19 | 71.78 |
| 2016-08-18 | 72.88 |
| 2016-08-17 | 70.69 |
| 2016-08-16 | 71.42 |
| 2016-08-15 | 72.15 |
| 2016-08-12 | 70.33 |
| 2016-08-11 | 68.87 |
| 2016-08-10 | 68.14 |
| 2016-08-09 | 68.14 |
| 2016-08-08 | 68.14 |
| 2016-08-05 | 65.95 |
| 2016-08-04 | 63.40 |
| 2016-08-03 | 62.67 |
| 2016-08-01 | 65.95 |
| 2016-07-29 | 63.76 |
| 2016-07-28 | 65.95 |
| 2016-07-27 | 65.22 |
| 2016-07-26 | 65.95 |
| 2016-07-25 | 64.49 |
| 2016-07-22 | 64.13 |
| 2016-07-21 | 64.49 |
| 2016-07-20 | 64.13 |
| 2016-07-19 | 61.94 |
| 2016-07-18 | 63.03 |
| 2016-07-15 | 62.67 |
| 2016-07-14 | 61.57 |
| 2016-07-13 | 59.75 |
| 2016-07-12 | 59.02 |
| 2016-07-11 | 56.10 |
| 2016-07-08 | 54.28 |
| 2016-07-07 | 55.01 |
| 2016-07-06 | 53.55 |
| 2016-07-05 | 55.37 |
| 2016-07-04 | 57.92 |
| 2016-06-30 | 55.74 |
| 2016-06-29 | 53.18 |
| 2016-06-28 | 51.00 |
| 2016-06-27 | 51.00 |
| 2016-06-24 | 51.36 |
| 2016-06-23 | 55.74 |
| 2016-06-22 | 55.37 |
| 2016-06-21 | 53.55 |
| 2016-06-20 | 52.09 |
| 2016-06-17 | 50.27 |
| 2016-06-16 | 49.17 |
| 2016-06-15 | 51.72 |
| 2016-06-14 | 51.72 |
| 2016-06-13 | 52.45 |
| 2016-06-10 | 56.10 |
| 2016-06-08 | 57.92 |
| 2016-06-07 | 57.56 |
| 2016-06-06 | 55.74 |
| 2016-06-03 | 55.01 |
| 2016-06-02 | 54.28 |
| 2016-06-01 | 53.18 |
| 2016-05-31 | 53.91 |
| 2016-05-30 | 52.09 |
| 2016-05-27 | 51.72 |
| 2016-05-26 | 50.63 |
| 2016-05-25 | 50.27 |
| 2016-05-24 | 46.62 |
| 2016-05-23 | 45.89 |
| 2016-05-20 | 46.98 |
| 2016-05-19 | 45.01 |
| 2016-05-18 | 45.60 |
| 2016-05-17 | 48.08 |
| 2016-05-16 | 46.25 |
| 2016-05-13 | 45.01 |
| 2016-05-12 | 46.25 |
| 2016-05-11 | 47.35 |
| 2016-05-10 | 49.17 |
| 2016-05-09 | 48.08 |
| 2016-05-06 | 47.35 |
| 2016-05-05 | 49.90 |
| 2016-05-04 | 51.00 |
| 2016-05-03 | 51.36 |
| 2016-04-29 | 54.28 |
| 2016-04-28 | 56.83 |
| 2016-04-27 | 56.76 |
| 2016-04-26 | 57.12 |
| 2016-04-25 | 56.03 |
| 2016-04-22 | 57.84 |
| 2016-04-21 | 58.93 |
| 2016-04-20 | 55.67 |
| 2016-04-19 | 57.48 |
| 2016-04-18 | 55.31 |
| 2016-04-15 | 56.40 |
| 2016-04-14 | 57.12 |
| 2016-04-13 | 55.67 |
| 2016-04-12 | 50.60 |
| 2016-04-11 | 50.60 |
| 2016-04-08 | 49.52 |
| 2016-04-07 | 48.79 |
| 2016-04-06 | 48.43 |
| 2016-04-05 | 47.71 |
| 2016-04-01 | 50.24 |
| 2016-03-31 | 52.41 |
| 2016-03-30 | 53.14 |
| 2016-03-29 | 49.16 |
| 2016-03-24 | 49.16 |
| 2016-03-23 | 51.33 |
| 2016-03-22 | 51.33 |
| 2016-03-21 | 51.33 |
| 2016-03-18 | 51.69 |
| 2016-03-17 | 50.24 |
| 2016-03-16 | 48.79 |
| 2016-03-15 | 49.16 |
| 2016-03-14 | 49.88 |
| 2016-03-11 | 48.43 |
| 2016-03-10 | 46.98 |
| 2016-03-09 | 46.98 |
| 2016-03-08 | 46.98 |
| 2016-03-07 | 48.07 |
| 2016-03-04 | 47.71 |
| 2016-03-03 | 45.90 |
| 2016-03-02 | 46.26 |
| 2016-03-01 | 41.63 |
| 2016-02-29 | 39.74 |
| 2016-02-26 | 41.77 |
| 2016-02-25 | 38.15 |
| 2016-02-24 | 40.18 |
| 2016-02-23 | 42.06 |
| 2016-02-22 | 42.35 |
| 2016-02-19 | 40.76 |
| 2016-02-18 | 41.63 |
| 2016-02-17 | 38.29 |
| 2016-02-16 | 39.74 |
| 2016-02-15 | 38.44 |
| 2016-02-12 | 34.09 |
| 2016-02-11 | 35.40 |
| 2016-02-05 | 41.05 |
| 2016-02-04 | 40.32 |
| 2016-02-03 | 39.02 |
| 2016-02-02 | 42.06 |
| 2016-02-01 | 42.93 |
| 2016-01-29 | 43.65 |
| 2016-01-28 | 40.47 |
| 2016-01-27 | 39.16 |
| 2016-01-26 | 37.72 |
| 2016-01-25 | 41.48 |
| 2016-01-22 | 39.89 |
| 2016-01-21 | 35.83 |
| 2016-01-20 | 38.00 |
| 2016-01-19 | 43.65 |
| 2016-01-18 | 40.90 |
| 2016-01-15 | 42.64 |
| 2016-01-14 | 45.17 |
| 2016-01-13 | 46.26 |
| 2016-01-12 | 44.09 |
| 2016-01-11 | 45.53 |
| 2016-01-08 | 49.88 |
| 2016-01-07 | 48.79 |
| 2016-01-06 | 53.14 |
| 2016-01-05 | 54.95 |
| 2016-01-04 | 55.31 |
| 2015-12-31 | 60.02 |
| 2015-12-30 | 60.38 |
| 2015-12-29 | 60.74 |
| 2015-12-28 | 60.02 |
| 2015-12-24 | 61.46 |
| 2015-12-23 | 60.74 |
| 2015-12-22 | 59.29 |
| 2015-12-21 | 59.29 |
| 2015-12-18 | 59.29 |
| 2015-12-17 | 60.02 |
| 2015-12-16 | 58.93 |
| 2015-12-15 | 55.67 |
| 2015-12-14 | 56.03 |
| 2015-12-11 | 57.12 |
| 2015-12-10 | 58.57 |
| 2015-12-09 | 59.29 |
| 2015-12-08 | 60.02 |
| 2015-12-07 | 62.91 |
| 2015-12-04 | 62.55 |
| 2015-12-03 | 63.64 |
| 2015-12-02 | 64.36 |
| 2015-12-01 | 63.64 |
| 2015-11-30 | 60.74 |
| 2015-11-27 | 61.46 |
| 2015-11-26 | 64.72 |
| 2015-11-25 | 64.72 |
| 2015-11-24 | 65.08 |
| 2015-11-23 | 65.81 |
| 2015-11-20 | 66.17 |
| 2015-11-19 | 64.36 |
| 2015-11-18 | 62.19 |
| 2015-11-17 | 62.91 |
| 2015-11-16 | 60.74 |
| 2015-11-13 | 63.64 |
| 2015-11-12 | 67.62 |
| 2015-11-11 | 63.27 |
| 2015-11-10 | 63.64 |
| 2015-11-09 | 65.45 |
| 2015-11-06 | 66.89 |
| 2015-11-05 | 67.98 |
| 2015-11-04 | 68.34 |
| 2015-11-03 | 65.08 |
| 2015-11-02 | 63.27 |
| 2015-10-30 | 65.45 |
| 2015-10-29 | 66.17 |
| 2015-10-28 | 67.40 |
| 2015-10-27 | 68.81 |
| 2015-10-26 | 68.46 |
| 2015-10-23 | 69.16 |
| 2015-10-22 | 66.70 |
| 2015-10-20 | 67.40 |
| 2015-10-19 | 68.11 |
| 2015-10-16 | 68.11 |
| 2015-10-15 | 67.05 |
| 2015-10-14 | 63.52 |
| 2015-10-13 | 64.93 |
| 2015-10-12 | 65.99 |
| 2015-10-09 | 63.52 |
| 2015-10-08 | 63.17 |
| 2015-10-07 | 64.23 |
| 2015-10-06 | 59.30 |
| 2015-10-05 | 59.65 |
| 2015-10-02 | 57.18 |
| 2015-09-30 | 52.25 |
| 2015-09-29 | 50.13 |
| 2015-09-25 | 55.07 |
| 2015-09-24 | 54.36 |
| 2015-09-23 | 55.77 |
| 2015-09-22 | 58.59 |
| 2015-09-21 | 58.59 |
| 2015-09-18 | 60.35 |
| 2015-09-17 | 58.94 |
| 2015-09-16 | 60.00 |
| 2015-09-15 | 56.12 |
| 2015-09-14 | 57.53 |
| 2015-09-11 | 56.83 |
| 2015-09-10 | 57.18 |
| 2015-09-09 | 61.06 |
| 2015-09-08 | 55.07 |
| 2015-09-07 | 50.13 |
| 2015-09-04 | 51.54 |
| 2015-09-02 | 52.25 |
| 2015-09-01 | 53.66 |
| 2015-08-31 | 57.53 |
| 2015-08-28 | 57.89 |
| 2015-08-27 | 58.94 |
| 2015-08-26 | 52.95 |
| 2015-08-25 | 55.77 |
| 2015-08-24 | 54.36 |
| 2015-08-21 | 62.82 |
| 2015-08-20 | 65.29 |
| 2015-08-19 | 67.75 |
| 2015-08-18 | 69.87 |
| 2015-08-17 | 72.69 |
| 2015-08-14 | 73.74 |
| 2015-08-13 | 73.74 |
| 2015-08-12 | 72.69 |
| 2015-08-11 | 76.92 |
| 2015-08-10 | 76.56 |
| 2015-08-07 | 76.92 |
| 2015-08-06 | 76.21 |
| 2015-08-05 | 76.92 |
| 2015-08-04 | 76.21 |
| 2015-08-03 | 76.21 |
| 2015-07-31 | 77.62 |
| 2015-07-30 | 76.92 |
| 2015-07-29 | 77.97 |
| 2015-07-28 | 77.27 |
| 2015-07-27 | 75.86 |
| 2015-07-24 | 81.15 |
| 2015-07-23 | 83.26 |
| 2015-07-22 | 82.56 |
| 2015-07-21 | 84.32 |
| 2015-07-20 | 83.26 |
| 2015-07-17 | 83.61 |
| 2015-07-16 | 81.50 |
| 2015-07-15 | 80.79 |
| 2015-07-14 | 81.15 |
| 2015-07-13 | 82.20 |
| 2015-07-10 | 79.74 |
| 2015-07-09 | 76.21 |
| 2015-07-08 | 69.87 |
| 2015-07-07 | 80.09 |
| 2015-07-06 | 82.20 |
| 2015-07-03 | 87.84 |
| 2015-07-02 | 89.60 |
| 2015-06-30 | 89.25 |
| 2015-06-29 | 87.49 |
| 2015-06-26 | 92.07 |
| 2015-06-25 | 95.60 |
| 2015-06-24 | 96.65 |
| 2015-06-23 | 95.95 |
| 2015-06-22 | 94.19 |
| 2015-06-19 | 91.72 |
| 2015-06-18 | 91.01 |
| 2015-06-17 | 91.01 |
| 2015-06-16 | 89.96 |
| 2015-06-15 | 91.72 |
| 2015-06-12 | 95.24 |
| 2015-06-11 | 92.78 |
| 2015-06-10 | 90.66 |
| 2015-06-09 | 93.13 |
| 2015-06-08 | 95.24 |
| 2015-06-05 | 94.54 |
| 2015-06-04 | 97.00 |
| 2015-06-03 | 97.36 |
| 2015-06-02 | 96.30 |
| 2015-06-01 | 97.36 |
| 2015-05-29 | 95.95 |
| 2015-05-28 | 100.88 |
| 2015-05-27 | 100.18 |
| 2015-05-26 | 101.94 |
| 2015-05-22 | 99.47 |
| 2015-05-21 | 96.30 |
| 2015-05-20 | 96.30 |
| 2015-05-19 | 97.00 |
| 2015-05-18 | 95.95 |
| 2015-05-15 | 97.71 |
| 2015-05-14 | 94.19 |
| 2015-05-13 | 93.83 |
| 2015-05-12 | 94.89 |
| 2015-05-11 | 97.00 |
| 2015-05-08 | 95.95 |
| 2015-05-07 | 93.83 |
| 2015-05-06 | 96.65 |
| 2015-05-05 | 97.36 |
| 2015-05-04 | 100.18 |
| 2015-04-30 | 99.82 |
| 2015-04-29 | 101.94 |
| 2015-04-28 | 102.43 |
| 2015-04-27 | 102.43 |
| 2015-04-24 | 99.28 |
| 2015-04-23 | 97.53 |
| 2015-04-22 | 98.58 |
| 2015-04-21 | 98.23 |
| 2015-04-20 | 92.63 |
| 2015-04-17 | 96.83 |
| 2015-04-16 | 97.18 |
| 2015-04-15 | 96.48 |
| 2015-04-14 | 96.13 |
| 2015-04-13 | 98.93 |
| 2015-04-10 | 93.68 |
| 2015-04-09 | 91.22 |
| 2015-04-08 | 86.32 |
| 2015-04-02 | 79.67 |
| 2015-04-01 | 78.27 |
| 2015-03-31 | 77.22 |
| 2015-03-30 | 76.87 |
| 2015-03-27 | 74.06 |
| 2015-03-26 | 74.41 |
| 2015-03-25 | 74.76 |
| 2015-03-24 | 73.36 |
| 2015-03-23 | 74.06 |
| 2015-03-20 | 73.36 |
| 2015-03-19 | 73.71 |
| 2015-03-18 | 71.61 |
| 2015-03-17 | 70.21 |
| 2015-03-16 | 70.21 |
| 2015-03-13 | 69.16 |
| 2015-03-12 | 69.16 |
| 2015-03-11 | 68.46 |
| 2015-03-10 | 69.86 |
| 2015-03-09 | 71.26 |
| 2015-03-06 | 71.61 |
| 2015-03-05 | 71.26 |
| 2015-03-04 | 72.66 |
| 2015-03-03 | 74.76 |
| 2015-03-02 | 75.81 |
| 2015-02-27 | 75.81 |
| 2015-02-26 | 76.52 |
| 2015-02-25 | 75.11 |
| 2015-02-24 | 75.11 |
| 2015-02-23 | 75.81 |
| 2015-02-18 | 75.46 |
| 2015-02-17 | 75.81 |
| 2015-02-16 | 75.11 |
| 2015-02-13 | 74.76 |
| 2015-02-12 | 73.01 |
| 2015-02-11 | 71.96 |
| 2015-02-10 | 73.71 |
| 2015-02-09 | 73.36 |
| 2015-02-06 | 74.76 |
| 2015-02-05 | 75.46 |
| 2015-02-04 | 74.41 |
| 2015-02-03 | 73.36 |
| 2015-02-02 | 73.01 |
| 2015-01-30 | 73.36 |
| 2015-01-29 | 74.06 |
| 2015-01-28 | 75.81 |
| 2015-01-27 | 75.46 |
| 2015-01-26 | 76.17 |
| 2015-01-23 | 75.46 |
| 2015-01-22 | 73.71 |
| 2015-01-21 | 72.31 |
| 2015-01-20 | 69.51 |
| 2015-01-19 | 67.76 |
| 2015-01-16 | 70.56 |
| 2015-01-15 | 72.31 |
| 2015-01-14 | 70.56 |
| 2015-01-13 | 71.61 |
| 2015-01-12 | 70.21 |
| 2015-01-09 | 69.51 |
| 2015-01-08 | 68.81 |
| 2015-01-07 | 67.41 |
| 2015-01-06 | 65.66 |
| 2015-01-05 | 67.76 |
| 2015-01-02 | 68.46 |
| 2014-12-31 | 67.41 |
| 2014-12-30 | 65.66 |
| 2014-12-29 | 68.11 |
| 2014-12-24 | 65.66 |
| 2014-12-23 | 65.31 |
| 2014-12-22 | 66.01 |
| 2014-12-19 | 63.91 |
| 2014-12-18 | 61.46 |
| 2014-12-17 | 60.05 |
| 2014-12-16 | 60.40 |
| 2014-12-15 | 63.21 |
| 2014-12-12 | 64.61 |
| 2014-12-11 | 65.31 |
| 2014-12-10 | 66.36 |
| 2014-12-09 | 66.01 |
| 2014-12-08 | 69.86 |
| 2014-12-05 | 69.51 |
| 2014-12-04 | 68.81 |
| 2014-12-03 | 65.66 |
| 2014-12-02 | 67.06 |
| 2014-12-01 | 64.96 |
| 2014-11-28 | 69.51 |
| 2014-11-27 | 69.86 |
| 2014-11-26 | 70.91 |
| 2014-11-25 | 68.81 |
| 2014-11-24 | 69.16 |
| 2014-11-21 | 66.01 |
| 2014-11-20 | 64.61 |
| 2014-11-19 | 65.31 |
| 2014-11-18 | 66.36 |
| 2014-11-17 | 68.11 |
| 2014-11-14 | 70.21 |
| 2014-11-13 | 69.86 |
| 2014-11-12 | 69.16 |
| 2014-11-11 | 68.11 |
| 2014-11-10 | 68.11 |
| 2014-11-07 | 66.36 |
| 2014-11-06 | 67.41 |
| 2014-11-05 | 67.76 |
| 2014-11-04 | 68.81 |
| 2014-11-03 | 68.81 |
| 2014-10-31 | 69.51 |
| 2014-10-30 | 67.41 |
| 2014-10-29 | 68.53 |
| 2014-10-28 | 66.49 |
| 2014-10-27 | 63.76 |
| 2014-10-24 | 64.79 |
| 2014-10-23 | 65.13 |
| 2014-10-22 | 65.47 |
| 2014-10-21 | 63.42 |
| 2014-10-20 | 63.08 |
| 2014-10-17 | 63.08 |
| 2014-10-16 | 61.72 |
| 2014-10-15 | 63.76 |
| 2014-10-14 | 63.08 |
| 2014-10-13 | 63.76 |
| 2014-10-10 | 63.08 |
| 2014-10-09 | 66.15 |
| 2014-10-08 | 64.44 |
| 2014-10-07 | 65.47 |
| 2014-10-06 | 64.79 |
| 2014-10-03 | 63.08 |
| 2014-09-30 | 62.06 |
| 2014-09-29 | 64.10 |
| 2014-09-26 | 67.17 |
| 2014-09-25 | 67.85 |
| 2014-09-24 | 68.87 |
| 2014-09-23 | 68.53 |
| 2014-09-22 | 68.87 |
| 2014-09-19 | 71.59 |
| 2014-09-18 | 70.57 |
| 2014-09-17 | 72.28 |
| 2014-09-16 | 70.57 |
| 2014-09-15 | 71.93 |
| 2014-09-12 | 73.30 |
| 2014-09-11 | 73.98 |
| 2014-09-10 | 73.98 |
| 2014-09-08 | 77.04 |
| 2014-09-05 | 77.38 |
| 2014-09-04 | 77.72 |
| 2014-09-03 | 78.06 |
| 2014-09-02 | 73.98 |
| 2014-09-01 | 73.64 |
| 2014-08-29 | 73.98 |
| 2014-08-28 | 73.98 |
| 2014-08-27 | 75.00 |
| 2014-08-26 | 76.36 |
| 2014-08-25 | 76.70 |
| 2014-08-22 | 76.02 |
| 2014-08-21 | 75.68 |
| 2014-08-20 | 76.36 |
| 2014-08-19 | 76.02 |
| 2014-08-18 | 75.00 |
| 2014-08-15 | 75.00 |
| 2014-08-14 | 73.98 |
| 2014-08-13 | 74.66 |
| 2014-08-12 | 72.96 |
| 2014-08-11 | 72.96 |
| 2014-08-08 | 70.57 |
| 2014-08-07 | 71.25 |
| 2014-08-06 | 72.28 |
| 2014-08-05 | 72.28 |
| 2014-08-04 | 72.62 |
| 2014-08-01 | 71.93 |
| 2014-07-31 | 73.98 |
| 2014-07-30 | 73.64 |
| 2014-07-29 | 72.62 |
| 2014-07-28 | 70.91 |
| 2014-07-25 | 69.89 |
| 2014-07-24 | 68.87 |
| 2014-07-23 | 68.19 |
| 2014-07-22 | 67.17 |
| 2014-07-21 | 63.76 |
| 2014-07-18 | 64.44 |
| 2014-07-17 | 65.13 |
| 2014-07-16 | 65.13 |
| 2014-07-15 | 64.44 |
| 2014-07-14 | 64.10 |
| 2014-07-11 | 63.08 |
| 2014-07-10 | 62.74 |
| 2014-07-09 | 62.40 |
| 2014-07-08 | 64.79 |
| 2014-07-07 | 65.13 |
| 2014-07-04 | 65.13 |
| 2014-07-03 | 64.79 |
| 2014-07-02 | 65.13 |
| 2014-06-30 | 61.72 |
| 2014-06-27 | 61.72 |
| 2014-06-26 | 62.06 |
| 2014-06-25 | 59.68 |
| 2014-06-24 | 59.68 |
| 2014-06-23 | 59.00 |
| 2014-06-20 | 62.06 |
| 2014-06-19 | 61.72 |
| 2014-06-18 | 61.72 |
| 2014-06-17 | 61.72 |
| 2014-06-16 | 62.40 |
| 2014-06-13 | 62.40 |
| 2014-06-12 | 61.38 |
| 2014-06-11 | 61.38 |
| 2014-06-10 | 61.38 |
| 2014-06-09 | 60.02 |
| 2014-06-06 | 59.34 |
| 2014-06-05 | 60.36 |
| 2014-06-04 | 60.36 |
| 2014-06-03 | 61.04 |
| 2014-05-30 | 60.02 |
| 2014-05-29 | 59.34 |
| 2014-05-28 | 60.02 |
| 2014-05-27 | 58.66 |
| 2014-05-26 | 58.66 |
| 2014-05-23 | 58.66 |
| 2014-05-22 | 58.32 |
| 2014-05-21 | 57.64 |
| 2014-05-20 | 56.95 |
| 2014-05-19 | 55.93 |
| 2014-05-16 | 55.93 |
| 2014-05-15 | 56.27 |
| 2014-05-14 | 55.59 |
| 2014-05-13 | 53.89 |
| 2014-05-12 | 53.55 |
| 2014-05-09 | 50.49 |
| 2014-05-08 | 50.15 |
| 2014-05-07 | 49.46 |
| 2014-05-05 | 50.83 |
| 2014-05-02 | 52.87 |
| 2014-04-30 | 51.51 |
| 2014-04-29 | 54.23 |
| 2014-04-28 | 51.85 |
| 2014-04-25 | 51.85 |
| 2014-04-24 | 54.55 |
| 2014-04-23 | 54.21 |
| 2014-04-22 | 55.91 |
| 2014-04-17 | 55.91 |
| 2014-04-16 | 55.57 |
| 2014-04-15 | 54.89 |
| 2014-04-14 | 57.60 |
| 2014-04-11 | 57.26 |
| 2014-04-10 | 58.95 |
| 2014-04-09 | 56.58 |
| 2014-04-08 | 54.89 |
| 2014-04-07 | 52.86 |
| 2014-04-04 | 53.88 |
| 2014-04-03 | 54.21 |
| 2014-04-02 | 53.88 |
| 2014-04-01 | 53.88 |
| 2014-03-31 | 51.51 |
| 2014-03-28 | 51.17 |
| 2014-03-27 | 49.48 |
| 2014-03-26 | 50.16 |
| 2014-03-25 | 49.14 |
| 2014-03-24 | 49.82 |
| 2014-03-21 | 47.11 |
| 2014-03-20 | 45.08 |
| 2014-03-19 | 47.79 |
| 2014-03-18 | 47.79 |
| 2014-03-17 | 47.11 |
| 2014-03-14 | 47.79 |
| 2014-03-13 | 49.14 |
| 2014-03-12 | 50.16 |
| 2014-03-11 | 51.85 |
| 2014-03-10 | 51.85 |
| 2014-03-07 | 54.89 |
| 2014-03-06 | 54.89 |
| 2014-03-05 | 54.21 |
| 2014-03-04 | 54.55 |
| 2014-03-03 | 53.54 |
| 2014-02-28 | 55.57 |
| 2014-02-27 | 55.91 |
| 2014-02-26 | 53.20 |
| 2014-02-25 | 52.52 |
| 2014-02-24 | 52.52 |
| 2014-02-21 | 53.88 |
| 2014-02-20 | 52.86 |
| 2014-02-19 | 54.21 |
| 2014-02-18 | 53.88 |
| 2014-02-17 | 53.20 |
| 2014-02-14 | 52.52 |
| 2014-02-13 | 51.17 |
| 2014-02-12 | 52.19 |
| 2014-02-11 | 49.82 |
| 2014-02-10 | 47.11 |
| 2014-02-07 | 47.45 |
| 2014-02-06 | 46.10 |
| 2014-02-05 | 45.08 |
| 2014-02-04 | 46.10 |
| 2014-01-30 | 50.16 |
| 2014-01-29 | 50.83 |
| 2014-01-28 | 49.82 |
| 2014-01-27 | 49.82 |
| 2014-01-24 | 52.86 |
| 2014-01-23 | 55.23 |
| 2014-01-22 | 57.26 |
| 2014-01-21 | 56.92 |
| 2014-01-20 | 56.24 |
| 2014-01-17 | 57.93 |
| 2014-01-16 | 56.92 |
| 2014-01-15 | 56.24 |
| 2014-01-14 | 55.57 |
| 2014-01-13 | 56.24 |
| 2014-01-10 | 55.91 |
| 2014-01-09 | 55.23 |
| 2014-01-08 | 56.92 |
| 2014-01-07 | 54.89 |
| 2014-01-06 | 54.55 |
| 2014-01-03 | 55.57 |
| 2014-01-02 | 58.95 |
| 2013-12-31 | 58.61 |
| 2013-12-30 | 58.61 |
| 2013-12-27 | 58.61 |
| 2013-12-24 | 58.27 |
| 2013-12-23 | 56.58 |
| 2013-12-20 | 55.57 |
| 2013-12-19 | 55.91 |
| 2013-12-18 | 57.93 |
| 2013-12-17 | 57.26 |
| 2013-12-16 | 57.60 |
| 2013-12-13 | 58.61 |
| 2013-12-12 | 58.61 |
| 2013-12-11 | 58.95 |
| 2013-12-10 | 61.99 |
| 2013-12-09 | 62.33 |
| 2013-12-06 | 62.33 |
| 2013-12-05 | 61.65 |
| 2013-12-04 | 61.99 |
| 2013-12-03 | 63.01 |
| 2013-12-02 | 63.68 |
| 2013-11-29 | 63.01 |
| 2013-11-28 | 62.33 |
| 2013-11-27 | 62.33 |
| 2013-11-26 | 61.99 |
| 2013-11-25 | 61.99 |
| 2013-11-22 | 61.32 |
| 2013-11-21 | 60.64 |
| 2013-11-20 | 61.65 |
| 2013-11-19 | 61.32 |
| 2013-11-18 | 61.32 |
| 2013-11-15 | 56.92 |
| 2013-11-14 | 54.21 |
| 2013-11-13 | 53.20 |
| 2013-11-12 | 56.24 |
| 2013-11-11 | 57.26 |
| 2013-11-08 | 54.89 |
| 2013-11-07 | 55.57 |
| 2013-11-06 | 56.58 |
| 2013-11-05 | 56.92 |
| 2013-11-04 | 57.93 |
| 2013-11-01 | 58.27 |
| 2013-10-31 | 57.93 |
| 2013-10-30 | 59.08 |
| 2013-10-29 | 56.11 |
| 2013-10-28 | 55.78 |
| 2013-10-25 | 54.79 |
| 2013-10-24 | 55.78 |
| 2013-10-23 | 56.77 |
| 2013-10-22 | 58.75 |
| 2013-10-21 | 59.41 |
| 2013-10-18 | 58.75 |
| 2013-10-17 | 56.77 |
| 2013-10-16 | 57.76 |
| 2013-10-15 | 59.08 |
| 2013-10-11 | 58.42 |
| 2013-10-10 | 56.44 |
| 2013-10-09 | 57.10 |
| 2013-10-08 | 58.09 |
| 2013-10-07 | 56.44 |
| 2013-10-04 | 57.43 |
| 2013-10-03 | 58.09 |
| 2013-10-02 | 56.44 |
| 2013-09-30 | 55.78 |
| 2013-09-27 | 57.76 |
| 2013-09-26 | 57.43 |
| 2013-09-25 | 57.76 |
| 2013-09-24 | 57.76 |
| 2013-09-23 | 59.08 |
| 2013-09-19 | 59.74 |
| 2013-09-18 | 57.10 |
| 2013-09-17 | 57.43 |
| 2013-09-16 | 58.42 |
| 2013-09-13 | 55.78 |
| 2013-09-12 | 56.11 |
| 2013-09-11 | 55.78 |
| 2013-09-10 | 55.78 |
| 2013-09-09 | 54.46 |
| 2013-09-06 | 53.80 |
| 2013-09-05 | 53.47 |
| 2013-09-04 | 51.49 |
| 2013-09-03 | 51.82 |
| 2013-09-02 | 50.83 |
| 2013-08-30 | 47.20 |
| 2013-08-29 | 47.20 |
| 2013-08-28 | 46.21 |
| 2013-08-27 | 48.52 |
| 2013-08-26 | 49.51 |
| 2013-08-23 | 48.19 |
| 2013-08-22 | 48.52 |
| 2013-08-21 | 47.86 |
| 2013-08-20 | 48.19 |
| 2013-08-19 | 51.82 |
| 2013-08-16 | 52.48 |
| 2013-08-15 | 52.48 |
| 2013-08-13 | 52.81 |
| 2013-08-12 | 50.50 |
| 2013-08-09 | 47.20 |
| 2013-08-08 | 46.87 |
| 2013-08-07 | 45.88 |
| 2013-08-06 | 48.19 |
| 2013-08-05 | 50.50 |
| 2013-08-02 | 49.84 |
| 2013-08-01 | 49.51 |
| 2013-07-31 | 47.86 |
| 2013-07-30 | 48.52 |
| 2013-07-29 | 48.19 |
| 2013-07-26 | 48.85 |
| 2013-07-25 | 48.19 |
| 2013-07-24 | 48.85 |
| 2013-07-23 | 48.19 |
| 2013-07-22 | 44.56 |
| 2013-07-19 | 44.89 |
| 2013-07-18 | 44.56 |
| 2013-07-17 | 44.89 |
| 2013-07-16 | 44.23 |
| 2013-07-15 | 43.90 |
| 2013-07-12 | 43.57 |
| 2013-07-11 | 45.55 |
| 2013-07-10 | 41.59 |
| 2013-07-09 | 40.27 |
| 2013-07-08 | 39.61 |
| 2013-07-05 | 41.59 |
| 2013-07-04 | 38.95 |
| 2013-07-03 | 36.64 |
| 2013-07-02 | 39.94 |
| 2013-06-28 | 40.93 |
| 2013-06-27 | 38.62 |
| 2013-06-26 | 37.96 |
| 2013-06-25 | 34.66 |
| 2013-06-24 | 34.33 |
| 2013-06-21 | 37.30 |
| 2013-06-20 | 37.96 |
| 2013-06-19 | 42.25 |
| 2013-06-18 | 43.57 |
| 2013-06-17 | 43.57 |
| 2013-06-14 | 41.59 |
| 2013-06-13 | 41.26 |
| 2013-06-11 | 43.57 |
| 2013-06-10 | 45.22 |
| 2013-06-07 | 44.89 |
| 2013-06-06 | 46.21 |
| 2013-06-05 | 47.86 |
| 2013-06-04 | 49.18 |
| 2013-06-03 | 49.18 |
| 2013-05-31 | 49.84 |
| 2013-05-30 | 50.50 |
| 2013-05-29 | 50.50 |
| 2013-05-28 | 53.14 |
| 2013-05-27 | 51.49 |
| 2013-05-24 | 51.16 |
| 2013-05-23 | 50.83 |
| 2013-05-22 | 55.12 |
| 2013-05-21 | 55.78 |
| 2013-05-20 | 56.44 |
| 2013-05-16 | 53.47 |
| 2013-05-15 | 53.47 |
| 2013-05-14 | 52.81 |
| 2013-05-13 | 52.48 |
| 2013-05-10 | 55.12 |
| 2013-05-09 | 54.46 |
| 2013-05-08 | 53.80 |
| 2013-05-07 | 52.81 |
| 2013-05-06 | 52.15 |
| 2013-05-03 | 50.83 |
| 2013-05-02 | 50.83 |
| 2013-04-30 | 50.83 |
| 2013-04-29 | 49.84 |
| 2013-04-26 | 50.17 |
| 2013-04-25 | 48.86 |
| 2013-04-24 | 47.55 |
| 2013-04-23 | 44.60 |
| 2013-04-22 | 46.24 |
| 2013-04-19 | 46.57 |
| 2013-04-18 | 42.96 |
| 2013-04-17 | 43.29 |
| 2013-04-16 | 43.94 |
| 2013-04-15 | 44.27 |
| 2013-04-12 | 46.89 |
| 2013-04-11 | 46.24 |
| 2013-04-10 | 46.24 |
| 2013-04-09 | 45.25 |
| 2013-04-08 | 44.27 |
| 2013-04-05 | 44.27 |
| 2013-04-03 | 48.21 |
| 2013-04-02 | 48.86 |
| 2013-03-28 | 48.21 |
| 2013-03-27 | 48.86 |
| 2013-03-26 | 48.21 |
| 2013-03-25 | 47.88 |
| 2013-03-22 | 46.89 |
| 2013-03-21 | 47.55 |
| 2013-03-20 | 47.88 |
| 2013-03-19 | 45.58 |
| 2013-03-18 | 46.24 |
| 2013-03-15 | 49.19 |
| 2013-03-14 | 49.85 |
| 2013-03-13 | 49.52 |
| 2013-03-12 | 51.81 |
| 2013-03-11 | 53.12 |
| 2013-03-08 | 53.12 |
| 2013-03-07 | 50.83 |
| 2013-03-06 | 50.50 |
| 2013-03-05 | 49.19 |
| 2013-03-04 | 49.19 |
| 2013-03-01 | 51.48 |
| 2013-02-28 | 52.14 |
| 2013-02-27 | 49.52 |
| 2013-02-26 | 48.86 |
| 2013-02-25 | 51.16 |
| 2013-02-22 | 50.83 |
| 2013-02-21 | 51.48 |
| 2013-02-20 | 54.11 |
| 2013-02-19 | 53.12 |
| 2013-02-18 | 54.76 |
| 2013-02-15 | 55.09 |
| 2013-02-14 | 55.09 |
| 2013-02-08 | 54.11 |
| 2013-02-07 | 53.45 |
| 2013-02-06 | 53.78 |
| 2013-02-05 | 53.12 |
| 2013-02-04 | 56.73 |
| 2013-02-01 | 56.73 |
| 2013-01-31 | 57.06 |
| 2013-01-30 | 57.39 |
| 2013-01-29 | 56.73 |
| 2013-01-28 | 56.73 |
| 2013-01-25 | 56.08 |
| 2013-01-24 | 56.08 |
| 2013-01-23 | 56.40 |
| 2013-01-22 | 56.08 |
| 2013-01-21 | 56.08 |
| 2013-01-18 | 56.08 |
| 2013-01-17 | 54.44 |
| 2013-01-16 | 54.44 |
| 2013-01-15 | 54.76 |
| 2013-01-14 | 54.76 |
| 2013-01-11 | 54.11 |
| 2013-01-10 | 54.76 |
| 2013-01-09 | 53.78 |
| 2013-01-08 | 52.47 |
| 2013-01-07 | 54.11 |
| 2013-01-04 | 54.11 |
| 2013-01-03 | 54.44 |
| 2013-01-02 | 54.11 |
| 2012-12-31 | 49.85 |
| 2012-12-28 | 50.17 |
| 2012-12-27 | 49.85 |
| 2012-12-24 | 48.86 |
| 2012-12-21 | 48.86 |
| 2012-12-20 | 49.52 |
| 2012-12-19 | 49.85 |
| 2012-12-18 | 48.86 |
| 2012-12-17 | 48.86 |
| 2012-12-14 | 49.85 |
| 2012-12-13 | 48.53 |
| 2012-12-12 | 48.86 |
| 2012-12-11 | 47.55 |
| 2012-12-10 | 47.22 |
| 2012-12-07 | 46.89 |
| 2012-12-06 | 47.22 |
| 2012-12-05 | 47.55 |
| 2012-12-04 | 44.27 |
| 2012-12-03 | 43.94 |
| 2012-11-30 | 45.91 |
| 2012-11-29 | 45.25 |
| 2012-11-28 | 43.62 |
| 2012-11-27 | 44.60 |
| 2012-11-26 | 44.93 |
| 2012-11-23 | 45.25 |
| 2012-11-22 | 43.94 |
| 2012-11-21 | 42.63 |
| 2012-11-20 | 40.66 |
| 2012-11-19 | 40.99 |
| 2012-11-16 | 39.35 |
| 2012-11-15 | 39.68 |
| 2012-11-14 | 41.65 |
| 2012-11-13 | 40.01 |
| 2012-11-12 | 41.65 |
| 2012-11-09 | 41.32 |
| 2012-11-08 | 42.30 |
| 2012-11-07 | 46.24 |
| 2012-11-06 | 45.25 |
| 2012-11-05 | 45.58 |
| 2012-11-02 | 46.57 |
| 2012-11-01 | 44.27 |
| 2012-10-31 | 42.96 |
| 2012-10-30 | 41.52 |
| 2012-10-29 | 42.16 |
| 2012-10-26 | 42.48 |
| 2012-10-25 | 44.08 |
| 2012-10-24 | 43.76 |
| 2012-10-22 | 43.44 |
| 2012-10-19 | 42.16 |
| 2012-10-18 | 42.16 |
| 2012-10-17 | 41.52 |
| 2012-10-16 | 39.92 |
| 2012-10-15 | 39.92 |
| 2012-10-12 | 39.60 |
| 2012-10-11 | 38.64 |
| 2012-10-10 | 38.32 |
| 2012-10-09 | 38.32 |
| 2012-10-08 | 37.35 |
| 2012-10-05 | 38.64 |
| 2012-10-04 | 38.00 |
| 2012-10-03 | 37.67 |
| 2012-09-28 | 37.67 |
| 2012-09-27 | 37.67 |
| 2012-09-26 | 35.75 |
| 2012-09-25 | 37.03 |
| 2012-09-24 | 36.71 |
| 2012-09-21 | 37.03 |
| 2012-09-20 | 36.07 |
| 2012-09-19 | 38.00 |
| 2012-09-18 | 36.07 |
| 2012-09-17 | 36.39 |
| 2012-09-14 | 36.07 |
| 2012-09-13 | 32.55 |
| 2012-09-12 | 32.87 |
| 2012-09-11 | 31.27 |
| 2012-09-10 | 31.27 |
| 2012-09-07 | 31.27 |
| 2012-09-06 | 27.05 |
| 2012-09-05 | 26.15 |
| 2012-09-04 | 27.94 |
| 2012-09-03 | 29.03 |
| 2012-08-31 | 28.39 |
| 2012-08-30 | 28.71 |
| 2012-08-29 | 30.31 |
| 2012-08-28 | 30.63 |
| 2012-08-27 | 30.63 |
| 2012-08-24 | 30.95 |
| 2012-08-23 | 32.55 |
| 2012-08-22 | 30.95 |
| 2012-08-21 | 32.55 |
| 2012-08-20 | 32.23 |
| 2012-08-17 | 32.55 |
| 2012-08-16 | 31.27 |
| 2012-08-15 | 31.91 |
| 2012-08-14 | 33.51 |
| 2012-08-13 | 31.91 |
| 2012-08-10 | 32.23 |
| 2012-08-09 | 33.19 |
| 2012-08-08 | 31.59 |
| 2012-08-07 | 31.91 |
| 2012-08-06 | 31.27 |
| 2012-08-03 | 29.35 |
| 2012-08-02 | 29.67 |
| 2012-08-01 | 29.99 |
| 2012-07-31 | 29.99 |
| 2012-07-30 | 29.03 |
| 2012-07-27 | 26.79 |
| 2012-07-26 | 24.23 |
| 2012-07-25 | 24.10 |
| 2012-07-24 | 23.97 |
| 2012-07-23 | 25.12 |
| 2012-07-20 | 29.03 |
| 2012-07-19 | 28.71 |
| 2012-07-18 | 26.40 |
| 2012-07-17 | 27.81 |
| 2012-07-16 | 25.51 |
| 2012-07-13 | 25.38 |
| 2012-07-12 | 25.00 |
| 2012-07-11 | 27.69 |
| 2012-07-10 | 27.43 |
| 2012-07-09 | 27.69 |
| 2012-07-06 | 29.99 |
| 2012-07-05 | 30.31 |
| 2012-07-04 | 29.35 |
| 2012-07-03 | 29.67 |
| 2012-06-29 | 27.81 |
| 2012-06-28 | 25.00 |
| 2012-06-27 | 26.15 |
| 2012-06-26 | 24.87 |
| 2012-06-25 | 24.23 |
| 2012-06-22 | 24.87 |
| 2012-06-21 | 26.66 |
| 2012-06-20 | 28.07 |
| 2012-06-19 | 27.56 |
| 2012-06-18 | 27.69 |
| 2012-06-15 | 26.66 |
| 2012-06-14 | 23.72 |
| 2012-06-13 | 24.74 |
| 2012-06-12 | 23.72 |
| 2012-06-11 | 24.10 |
| 2012-06-08 | 21.03 |
| 2012-06-07 | 22.18 |
| 2012-06-06 | 21.54 |
| 2012-06-05 | 18.98 |
| 2012-06-04 | 18.46 |
| 2012-06-01 | 21.28 |
| 2012-05-31 | 21.54 |
| 2012-05-30 | 21.41 |
| 2012-05-29 | 23.59 |
| 2012-05-28 | 22.05 |
| 2012-05-25 | 21.41 |
| 2012-05-24 | 21.03 |
| 2012-05-23 | 21.54 |
| 2012-05-22 | 23.33 |
| 2012-05-21 | 22.69 |
| 2012-05-18 | 22.56 |
| 2012-05-17 | 24.23 |
| 2012-05-16 | 24.36 |
| 2012-05-15 | 28.39 |
| 2012-05-14 | 27.17 |
| 2012-05-11 | 28.71 |
| 2012-05-10 | 30.31 |
| 2012-05-09 | 30.95 |
| 2012-05-08 | 32.23 |
| 2012-05-07 | 32.23 |
| 2012-05-04 | 36.07 |
| 2012-05-03 | 37.03 |
| 2012-05-02 | 37.67 |
| 2012-04-30 | 36.07 |
| 2012-04-27 | 33.83 |
| 2012-04-26 | 34.22 |
| 2012-04-25 | 33.26 |
| 2012-04-24 | 33.26 |
| 2012-04-23 | 32.94 |
| 2012-04-20 | 35.17 |
| 2012-04-19 | 35.49 |
| 2012-04-18 | 34.22 |
| 2012-04-17 | 32.63 |
| 2012-04-16 | 32.94 |
| 2012-04-13 | 33.58 |
| 2012-04-12 | 31.04 |
| 2012-04-11 | 29.76 |
| 2012-04-10 | 31.04 |
| 2012-04-05 | 32.63 |
| 2012-04-03 | 33.90 |
| 2012-04-02 | 31.99 |
| 2012-03-30 | 32.31 |
| 2012-03-29 | 32.63 |
| 2012-03-28 | 34.54 |
| 2012-03-27 | 35.81 |
| 2012-03-26 | 33.26 |
| 2012-03-23 | 32.94 |
| 2012-03-22 | 34.54 |
| 2012-03-21 | 34.54 |
| 2012-03-20 | 34.54 |
| 2012-03-19 | 35.81 |
| 2012-03-16 | 37.40 |
| 2012-03-15 | 37.40 |
| 2012-03-14 | 37.08 |
| 2012-03-13 | 37.08 |
| 2012-03-12 | 35.81 |
| 2012-03-09 | 35.49 |
| 2012-03-08 | 34.22 |
| 2012-03-07 | 32.31 |
| 2012-03-06 | 33.58 |
| 2012-03-05 | 35.81 |
| 2012-03-02 | 38.67 |
| 2012-03-01 | 37.40 |
| 2012-02-29 | 38.99 |
| 2012-02-28 | 38.67 |
| 2012-02-27 | 36.13 |
| 2012-02-24 | 37.08 |
| 2012-02-23 | 37.40 |
| 2012-02-22 | 38.35 |
| 2012-02-21 | 37.72 |
| 2012-02-20 | 37.40 |
| 2012-02-17 | 37.72 |
| 2012-02-16 | 36.44 |
| 2012-02-15 | 37.40 |
| 2012-02-14 | 34.22 |
| 2012-02-13 | 34.22 |
| 2012-02-10 | 33.26 |
| 2012-02-09 | 34.85 |
| 2012-02-08 | 34.85 |
| 2012-02-07 | 32.63 |
| 2012-02-06 | 32.94 |
| 2012-02-03 | 32.94 |
| 2012-02-02 | 32.94 |
| 2012-02-01 | 30.72 |
| 2012-01-31 | 30.40 |
| 2012-01-30 | 29.45 |
| 2012-01-27 | 31.67 |
| 2012-01-26 | 31.04 |
| 2012-01-20 | 28.81 |
| 2012-01-19 | 28.17 |
| 2012-01-18 | 26.46 |
| 2012-01-17 | 26.07 |
| 2012-01-16 | 21.88 |
| 2012-01-13 | 23.28 |
| 2012-01-12 | 22.64 |
| 2012-01-11 | 23.02 |
| 2012-01-10 | 21.88 |
| 2012-01-09 | 21.37 |
| 2012-01-06 | 19.21 |
| 2012-01-05 | 20.86 |
| 2012-01-04 | 20.22 |
| 2012-01-03 | 20.99 |
| 2011-12-30 | 18.19 |
| 2011-12-29 | 17.81 |
| 2011-12-28 | 18.70 |
| 2011-12-23 | 19.46 |
| 2011-12-22 | 17.81 |
| 2011-12-21 | 17.93 |
| 2011-12-20 | 15.90 |
| 2011-12-19 | 15.90 |
| 2011-12-16 | 17.42 |
| 2011-12-15 | 15.64 |
| 2011-12-14 | 17.55 |
| 2011-12-13 | 18.31 |
| 2011-12-12 | 18.82 |
| 2011-12-09 | 18.95 |
| 2011-12-08 | 22.51 |
| 2011-12-07 | 23.28 |
| 2011-12-06 | 21.37 |
| 2011-12-05 | 23.02 |
| 2011-12-02 | 22.26 |
| 2011-12-01 | 21.88 |
| 2011-11-30 | 15.13 |
| 2011-11-29 | 16.92 |
| 2011-11-28 | 15.64 |
| 2011-11-25 | 13.35 |
| 2011-11-24 | 15.01 |
| 2011-11-23 | 14.37 |
| 2011-11-22 | 16.79 |
| 2011-11-21 | 16.66 |
| 2011-11-18 | 18.31 |
| 2011-11-17 | 20.22 |
| 2011-11-16 | 20.99 |
| 2011-11-15 | 23.53 |
| 2011-11-14 | 25.06 |
| 2011-11-11 | 22.39 |
| 2011-11-10 | 21.11 |
| 2011-11-09 | 27.86 |
| 2011-11-08 | 25.95 |
| 2011-11-07 | 25.69 |
| 2011-11-04 | 26.84 |
| 2011-11-03 | 22.77 |
| 2011-11-02 | 26.33 |
| 2011-11-01 | 23.66 |
| 2011-10-31 | 26.97 |
| 2011-10-28 | 28.17 |
| 2011-10-27 | 25.69 |
| 2011-10-26 | 22.03 |
| 2011-10-25 | 21.28 |
| 2011-10-24 | 20.29 |
| 2011-10-21 | 15.70 |
| 2011-10-20 | 15.33 |
| 2011-10-19 | 17.19 |
| 2011-10-18 | 15.57 |
| 2011-10-17 | 20.66 |
| 2011-10-14 | 18.30 |
| 2011-10-13 | 20.17 |
| 2011-10-12 | 17.44 |
| 2011-10-11 | 16.19 |
| 2011-10-10 | 13.59 |
| 2011-10-07 | 13.46 |
| 2011-10-06 | 10.24 |
| 2011-10-04 | 4.40 |
| 2011-10-03 | 7.88 |
| 2011-09-30 | 12.59 |
| 2011-09-28 | 15.33 |
| 2011-09-27 | 16.07 |
| 2011-09-26 | 11.60 |
| 2011-09-23 | 13.22 |
| 2011-09-22 | 14.83 |
| 2011-09-21 | 20.29 |
| 2011-09-20 | 21.78 |
| 2011-09-19 | 20.79 |
| 2011-09-16 | 24.45 |
| 2011-09-15 | 22.90 |
| 2011-09-14 | 22.03 |
| 2011-09-12 | 21.66 |
| 2011-09-09 | 26.62 |
| 2011-09-08 | 26.93 |
| 2011-09-07 | 27.55 |
| 2011-09-06 | 25.38 |
| 2011-09-05 | 25.07 |
| 2011-09-02 | 28.48 |
| 2011-09-01 | 30.66 |
| 2011-08-31 | 30.35 |
| 2011-08-30 | 28.48 |
| 2011-08-29 | 26.31 |
| 2011-08-26 | 24.14 |
| 2011-08-25 | 25.38 |
| 2011-08-24 | 23.77 |
| 2011-08-23 | 26.00 |
| 2011-08-22 | 23.77 |
| 2011-08-19 | 23.15 |
| 2011-08-18 | 26.62 |
| 2011-08-17 | 28.79 |
| 2011-08-16 | 28.17 |
| 2011-08-15 | 28.48 |
| 2011-08-12 | 24.45 |
| 2011-08-11 | 24.45 |
| 2011-08-10 | 25.38 |
| 2011-08-09 | 22.65 |
| 2011-08-08 | 30.04 |
| 2011-08-05 | 32.52 |
| 2011-08-04 | 38.42 |
| 2011-08-03 | 39.35 |
| 2011-08-02 | 41.83 |
| 2011-08-01 | 43.69 |
| 2011-07-29 | 41.83 |
| 2011-07-28 | 42.76 |
| 2011-07-27 | 42.76 |
| 2011-07-26 | 42.45 |
| 2011-07-25 | 41.21 |
| 2011-07-22 | 42.14 |
| 2011-07-21 | 39.04 |
| 2011-07-20 | 39.35 |
| 2011-07-19 | 38.73 |
| 2011-07-18 | 37.79 |
| 2011-07-15 | 38.42 |
| 2011-07-14 | 39.04 |
| 2011-07-13 | 38.73 |
| 2011-07-12 | 37.17 |
| 2011-07-11 | 41.52 |
| 2011-07-08 | 43.69 |
| 2011-07-07 | 42.45 |
| 2011-07-06 | 42.76 |
| 2011-07-05 | 44.31 |
| 2011-07-04 | 44.31 |
| 2011-06-30 | 41.83 |
| 2011-06-29 | 39.66 |
| 2011-06-28 | 39.97 |
| 2011-06-27 | 39.66 |
| 2011-06-24 | 40.28 |
| 2011-06-23 | 37.79 |
| 2011-06-22 | 38.42 |
| 2011-06-21 | 38.42 |
| 2011-06-20 | 36.86 |
| 2011-06-17 | 37.48 |
| 2011-06-16 | 39.04 |
| 2011-06-15 | 41.21 |
| 2011-06-14 | 42.14 |
| 2011-06-13 | 42.14 |
| 2011-06-10 | 41.52 |
| 2011-06-09 | 42.76 |
| 2011-06-08 | 43.07 |
| 2011-06-07 | 44.31 |
| 2011-06-03 | 44.93 |
| 2011-06-02 | 46.48 |
| 2011-06-01 | 48.66 |
| 2011-05-31 | 49.28 |
| 2011-05-30 | 45.86 |
| 2011-05-27 | 45.55 |
| 2011-05-26 | 43.69 |
| 2011-05-25 | 43.07 |
| 2011-05-24 | 43.07 |
| 2011-05-23 | 42.76 |
| 2011-05-20 | 45.86 |
| 2011-05-19 | 45.55 |
| 2011-05-18 | 44.31 |
| 2011-05-17 | 43.38 |
| 2011-05-16 | 44.00 |
| 2011-05-13 | 46.17 |
| 2011-05-12 | 44.31 |
| 2011-05-11 | 45.86 |
| 2011-05-09 | 45.86 |
| 2011-05-06 | 44.62 |
| 2011-05-05 | 45.24 |
| 2011-05-04 | 45.24 |
| 2011-05-03 | 47.42 |
| 2011-04-29 | 47.73 |
| 2011-04-28 | 48.66 |
| 2011-04-27 | 49.09 |
| 2011-04-26 | 49.71 |
| 2011-04-21 | 50.63 |
| 2011-04-20 | 48.78 |
| 2011-04-19 | 46.62 |
| 2011-04-18 | 48.47 |
| 2011-04-15 | 49.40 |
| 2011-04-14 | 49.40 |
| 2011-04-13 | 50.63 |
| 2011-04-12 | 49.40 |
| 2011-04-11 | 51.56 |
| 2011-04-08 | 52.18 |
| 2011-04-07 | 51.56 |
| 2011-04-06 | 51.25 |
| 2011-04-04 | 50.33 |
| 2011-04-01 | 48.17 |
| 2011-03-31 | 46.62 |
| 2011-03-30 | 46.00 |
| 2011-03-29 | 43.84 |
| 2011-03-28 | 43.84 |
| 2011-03-25 | 44.15 |
| 2011-03-24 | 42.92 |
| 2011-03-23 | 42.30 |
| 2011-03-22 | 41.99 |
| 2011-03-21 | 41.37 |
| 2011-03-18 | 39.21 |
| 2011-03-17 | 38.91 |
| 2011-03-16 | 41.37 |
| 2011-03-15 | 41.07 |
| 2011-03-14 | 45.08 |
| 2011-03-11 | 44.46 |
| 2011-03-10 | 46.62 |
| 2011-03-09 | 48.17 |
| 2011-03-08 | 47.55 |
| 2011-03-07 | 44.77 |
| 2011-03-04 | 45.70 |
| 2011-03-03 | 43.84 |
| 2011-03-02 | 42.92 |
| 2011-03-01 | 45.70 |
| 2011-02-28 | 45.39 |
| 2011-02-25 | 43.23 |
| 2011-02-24 | 40.45 |
| 2011-02-23 | 42.61 |
| 2011-02-22 | 42.92 |
| 2011-02-21 | 46.00 |
| 2011-02-18 | 46.62 |
| 2011-02-17 | 44.77 |
| 2011-02-16 | 43.84 |
| 2011-02-15 | 42.30 |
| 2011-02-14 | 43.54 |
| 2011-02-11 | 41.99 |
| 2011-02-10 | 41.07 |
| 2011-02-09 | 43.84 |
| 2011-02-08 | 45.70 |
| 2011-02-07 | 46.31 |
| 2011-02-02 | 48.47 |
| 2011-02-01 | 46.00 |
| 2011-01-31 | 46.00 |
| 2011-01-28 | 46.62 |
| 2011-01-27 | 47.86 |
| 2011-01-26 | 48.17 |
| 2011-01-25 | 47.86 |
| 2011-01-24 | 47.86 |
| 2011-01-21 | 48.47 |
| 2011-01-20 | 49.09 |
| 2011-01-19 | 51.56 |
| 2011-01-18 | 50.33 |
| 2011-01-17 | 50.33 |
| 2011-01-14 | 50.94 |
| 2011-01-13 | 50.63 |
| 2011-01-12 | 50.02 |
| 2011-01-11 | 47.86 |
| 2011-01-10 | 46.31 |
| 2011-01-07 | 47.24 |
| 2011-01-06 | 47.86 |
| 2011-01-05 | 47.55 |
| 2011-01-04 | 46.93 |
| 2011-01-03 | 45.70 |
| 2010-12-31 | 43.23 |
| 2010-12-30 | 42.92 |
| 2010-12-29 | 42.92 |
| 2010-12-28 | 40.76 |
| 2010-12-24 | 41.99 |
| 2010-12-23 | 42.30 |
| 2010-12-22 | 43.23 |
| 2010-12-21 | 43.23 |
| 2010-12-20 | 40.76 |
| 2010-12-17 | 41.07 |
| 2010-12-16 | 40.76 |
| 2010-12-15 | 42.30 |
| 2010-12-14 | 45.70 |
| 2010-12-13 | 45.08 |
| 2010-12-10 | 44.15 |
| 2010-12-09 | 43.84 |
| 2010-12-08 | 43.23 |
| 2010-12-07 | 45.70 |
| 2010-12-06 | 44.15 |
| 2010-12-03 | 45.39 |
| 2010-12-02 | 45.70 |
| 2010-12-01 | 44.46 |
| 2010-11-30 | 43.23 |
| 2010-11-29 | 44.15 |
| 2010-11-26 | 41.99 |
| 2010-11-25 | 43.23 |
| 2010-11-24 | 43.23 |
| 2010-11-23 | 42.30 |
| 2010-11-22 | 46.31 |
| 2010-11-19 | 46.62 |
| 2010-11-18 | 46.62 |
| 2010-11-17 | 44.15 |
| 2010-11-16 | 46.93 |
| 2010-11-15 | 49.09 |
| 2010-11-12 | 50.33 |
| 2010-11-11 | 53.41 |
| 2010-11-10 | 52.18 |
| 2010-11-09 | 53.72 |
| 2010-11-08 | 54.96 |
| 2010-11-05 | 54.34 |
| 2010-11-04 | 51.87 |
| 2010-11-03 | 49.71 |
| 2010-11-02 | 46.62 |
| 2010-11-01 | 46.93 |
| 2010-10-29 | 42.92 |
| 2010-10-28 | 44.09 |
| 2010-10-27 | 43.79 |
| 2010-10-26 | 46.21 |
| 2010-10-25 | 46.51 |
| 2010-10-22 | 45.60 |
| 2010-10-21 | 46.82 |
| 2010-10-20 | 46.21 |
| 2010-10-19 | 47.42 |
| 2010-10-18 | 45.60 |
| 2010-10-15 | 47.42 |
| 2010-10-14 | 47.72 |
| 2010-10-13 | 45.60 |
| 2010-10-12 | 43.49 |
| 2010-10-11 | 44.09 |
| 2010-10-08 | 42.27 |
| 2010-10-07 | 41.97 |
| 2010-10-06 | 42.27 |
| 2010-10-05 | 40.16 |
| 2010-10-04 | 40.16 |
| 2010-09-30 | 38.94 |
| 2010-09-29 | 38.94 |
| 2010-09-28 | 37.13 |
| 2010-09-27 | 38.64 |
| 2010-09-24 | 37.43 |
| 2010-09-22 | 36.83 |
| 2010-09-21 | 36.83 |
| 2010-09-20 | 36.22 |
| 2010-09-17 | 36.22 |
| 2010-09-16 | 34.71 |
| 2010-09-15 | 35.01 |
| 2010-09-14 | 34.71 |
| 2010-09-13 | 34.71 |
| 2010-09-10 | 31.98 |
| 2010-09-09 | 31.38 |
| 2010-09-08 | 30.77 |
| 2010-09-07 | 32.89 |
| 2010-09-06 | 32.59 |
| 2010-09-03 | 30.17 |
| 2010-09-02 | 29.56 |
| 2010-09-01 | 27.44 |
| 2010-08-31 | 26.53 |
| 2010-08-30 | 28.05 |
| 2010-08-27 | 27.14 |
| 2010-08-26 | 27.74 |
| 2010-08-25 | 27.14 |
| 2010-08-24 | 27.74 |
| 2010-08-23 | 29.26 |
| 2010-08-20 | 29.56 |
| 2010-08-19 | 30.17 |
| 2010-08-18 | 29.86 |
| 2010-08-17 | 30.47 |
| 2010-08-16 | 30.17 |
| 2010-08-13 | 29.86 |
| 2010-08-12 | 30.17 |
| 2010-08-11 | 31.68 |
| 2010-08-10 | 32.29 |
| 2010-08-09 | 34.40 |
| 2010-08-06 | 33.80 |
| 2010-08-05 | 33.19 |
| 2010-08-04 | 32.89 |
| 2010-08-03 | 32.59 |
| 2010-08-02 | 31.98 |
| 2010-07-30 | 29.56 |
| 2010-07-29 | 30.47 |
| 2010-07-28 | 30.47 |
| 2010-07-27 | 29.56 |
| 2010-07-26 | 28.65 |
| 2010-07-23 | 28.65 |
| 2010-07-22 | 27.14 |
| 2010-07-21 | 26.84 |
| 2010-07-20 | 25.02 |
| 2010-07-19 | 23.81 |
| 2010-07-16 | 25.02 |
| 2010-07-15 | 25.02 |
| 2010-07-14 | 27.14 |
| 2010-07-13 | 25.93 |
| 2010-07-12 | 26.53 |
| 2010-07-09 | 25.93 |
| 2010-07-08 | 23.51 |
| 2010-07-07 | 22.60 |
| 2010-07-06 | 23.81 |
| 2010-07-05 | 22.30 |
| 2010-07-02 | 22.60 |
| 2010-06-30 | 24.41 |
| 2010-06-29 | 24.72 |
| 2010-06-28 | 28.05 |
| 2010-06-25 | 27.44 |
| 2010-06-24 | 27.44 |
| 2010-06-23 | 28.65 |
| 2010-06-22 | 28.65 |
| 2010-06-21 | 29.26 |
| 2010-06-18 | 25.02 |
| 2010-06-17 | 24.41 |
| 2010-06-15 | 24.11 |
| 2010-06-14 | 23.81 |
| 2010-06-11 | 22.60 |
| 2010-06-10 | 21.39 |
| 2010-06-09 | 21.39 |
| 2010-06-08 | 20.24 |
| 2010-06-07 | 19.51 |
| 2010-06-04 | 22.30 |
| 2010-06-03 | 21.99 |
| 2010-06-02 | 20.12 |
| 2010-06-01 | 20.24 |
| 2010-05-31 | 21.69 |
| 2010-05-28 | 21.69 |
| 2010-05-27 | 20.00 |
| 2010-05-26 | 18.18 |
| 2010-05-25 | 16.97 |
| 2010-05-24 | 20.84 |
| 2010-05-20 | 20.36 |
| 2010-05-19 | 20.36 |
| 2010-05-18 | 22.30 |
| 2010-05-17 | 20.60 |
| 2010-05-14 | 23.20 |
| 2010-05-13 | 24.72 |
| 2010-05-12 | 23.51 |
| 2010-05-11 | 23.20 |
| 2010-05-10 | 25.02 |
| 2010-05-07 | 21.69 |
| 2010-05-06 | 23.20 |
| 2010-05-05 | 24.11 |
| 2010-05-04 | 26.53 |
| 2010-05-03 | 26.84 |
| 2010-04-30 | 28.65 |
| 2010-04-29 | 26.53 |
| 2010-04-28 | 27.62 |
| 2010-04-27 | 29.13 |
| 2010-04-26 | 30.93 |
| 2010-04-23 | 29.43 |
| 2010-04-22 | 30.33 |
| 2010-04-21 | 30.63 |
| 2010-04-20 | 31.24 |
| 2010-04-19 | 30.33 |
| 2010-04-16 | 33.04 |
| 2010-04-15 | 34.55 |
| 2010-04-14 | 34.55 |
| 2010-04-13 | 34.55 |
| 2010-04-12 | 34.85 |
| 2010-04-09 | 34.85 |
| 2010-04-08 | 32.74 |
| 2010-04-07 | 33.04 |
| 2010-04-01 | 31.24 |
| 2010-03-31 | 29.13 |
| 2010-03-30 | 29.73 |
| 2010-03-29 | 29.13 |
| 2010-03-26 | 27.62 |
| 2010-03-25 | 26.12 |
| 2010-03-24 | 27.92 |
| 2010-03-23 | 27.62 |
| 2010-03-22 | 27.32 |
| 2010-03-19 | 29.43 |
| 2010-03-18 | 29.43 |
| 2010-03-17 | 30.03 |
| 2010-03-16 | 27.62 |
| 2010-03-15 | 28.23 |
| 2010-03-12 | 28.53 |
| 2010-03-11 | 28.83 |
| 2010-03-10 | 28.83 |
| 2010-03-09 | 28.83 |
| 2010-03-08 | 28.53 |
| 2010-03-05 | 26.12 |
| 2010-03-04 | 24.91 |
| 2010-03-03 | 26.72 |
| 2010-03-02 | 27.02 |
| 2010-03-01 | 27.62 |
| 2010-02-26 | 25.22 |
| 2010-02-25 | 23.71 |
| 2010-02-24 | 24.31 |
| 2010-02-23 | 24.91 |
| 2010-02-22 | 23.41 |
| 2010-02-19 | 20.70 |
| 2010-02-18 | 23.71 |
| 2010-02-17 | 24.61 |
| 2010-02-12 | 23.11 |
| 2010-02-11 | 23.11 |
| 2010-02-10 | 21.00 |
| 2010-02-09 | 19.92 |
| 2010-02-08 | 18.71 |
| 2010-02-05 | 19.56 |
| 2010-02-04 | 23.41 |
| 2010-02-03 | 25.52 |
| 2010-02-02 | 23.11 |
| 2010-02-01 | 22.81 |
| 2010-01-29 | 21.90 |
| 2010-01-28 | 23.41 |
| 2010-01-27 | 21.60 |
| 2010-01-26 | 22.21 |
| 2010-01-25 | 24.91 |
| 2010-01-22 | 26.12 |
| 2010-01-21 | 26.42 |
| 2010-01-20 | 28.83 |
| 2010-01-19 | 31.24 |
| 2010-01-18 | 30.03 |
| 2010-01-15 | 31.24 |
| 2010-01-14 | 31.54 |
| 2010-01-13 | 31.84 |
| 2010-01-12 | 34.85 |
| 2010-01-11 | 36.05 |
| 2010-01-08 | 35.45 |
| 2010-01-07 | 35.15 |
| 2010-01-06 | 36.05 |
| 2010-01-05 | 35.15 |
| 2010-01-04 | 32.14 |
| 2009-12-31 | 32.44 |
| 2009-12-30 | 30.63 |
| 2009-12-29 | 30.03 |
| 2009-12-28 | 30.03 |
| 2009-12-24 | 30.33 |
| 2009-12-23 | 28.83 |
| 2009-12-22 | 27.62 |
| 2009-12-21 | 27.02 |
| 2009-12-18 | 28.23 |
| 2009-12-17 | 29.43 |
| 2009-12-16 | 30.93 |
| 2009-12-15 | 32.14 |
| 2009-12-14 | 33.64 |
| 2009-12-11 | 33.04 |
| 2009-12-10 | 31.54 |
| 2009-12-09 | 31.84 |
| 2009-12-08 | 33.64 |
| 2009-12-07 | 35.45 |
| 2009-12-04 | 36.65 |
| 2009-12-03 | 36.35 |
| 2009-12-02 | 34.85 |
| 2009-12-01 | 33.94 |
| 2009-11-30 | 32.44 |
| 2009-11-27 | 28.23 |
| 2009-11-26 | 34.55 |
| 2009-11-25 | 37.26 |
| 2009-11-24 | 36.05 |
| 2009-11-23 | 37.86 |
| 2009-11-20 | 35.75 |
| 2009-11-19 | 36.65 |
| 2009-11-18 | 38.16 |
| 2009-11-17 | 38.46 |
| 2009-11-16 | 38.76 |
| 2009-11-13 | 36.35 |
| 2009-11-12 | 35.45 |
| 2009-11-11 | 36.65 |
| 2009-11-10 | 34.55 |
| 2009-11-09 | 34.55 |
| 2009-11-06 | 32.14 |
| 2009-11-05 | 29.43 |
| 2009-11-04 | 30.63 |
| 2009-11-03 | 28.23 |
| 2009-11-02 | 30.93 |
| 2009-10-30 | 31.54 |
| 2009-10-29 | 28.83 |
| 2009-10-28 | 31.66 |
| 2009-10-27 | 34.32 |
| 2009-10-23 | 36.39 |
| 2009-10-22 | 34.32 |
| 2009-10-21 | 34.62 |
| 2009-10-20 | 35.21 |
| 2009-10-19 | 34.02 |
| 2009-10-16 | 32.54 |
| 2009-10-15 | 33.14 |
| 2009-10-14 | 32.54 |
| 2009-10-13 | 30.18 |
| 2009-10-12 | 28.70 |
| 2009-10-09 | 30.18 |
| 2009-10-08 | 30.18 |
| 2009-10-07 | 28.70 |
| 2009-10-06 | 26.04 |
| 2009-10-05 | 23.37 |
| 2009-10-02 | 23.08 |
| 2009-09-30 | 26.63 |
| 2009-09-29 | 26.92 |
| 2009-09-28 | 24.56 |
| 2009-09-25 | 27.22 |
| 2009-09-24 | 27.51 |
| 2009-09-23 | 30.47 |
| 2009-09-22 | 31.36 |
| 2009-09-21 | 29.88 |
| 2009-09-18 | 30.77 |
| 2009-09-17 | 31.36 |
| 2009-09-16 | 28.99 |
| 2009-09-15 | 26.33 |
| 2009-09-14 | 26.63 |
| 2009-09-11 | 27.51 |
| 2009-09-10 | 26.92 |
| 2009-09-09 | 26.04 |
| 2009-09-08 | 26.92 |
| 2009-09-07 | 24.26 |
| 2009-09-04 | 22.49 |
| 2009-09-03 | 18.93 |
| 2009-09-02 | 17.63 |
| 2009-09-01 | 19.53 |
| 2009-08-31 | 18.93 |
| 2009-08-28 | 21.01 |
| 2009-08-27 | 21.89 |
| 2009-08-26 | 23.08 |
| 2009-08-25 | 23.08 |
| 2009-08-24 | 23.67 |
| 2009-08-21 | 21.89 |
| 2009-08-20 | 22.49 |
| 2009-08-19 | 20.12 |
| 2009-08-18 | 22.19 |
| 2009-08-17 | 21.30 |
| 2009-08-14 | 25.15 |
| 2009-08-13 | 25.44 |
| 2009-08-12 | 23.08 |
| 2009-08-11 | 26.33 |
| 2009-08-10 | 25.74 |
| 2009-08-07 | 22.49 |
| 2009-08-06 | 25.74 |
| 2009-08-05 | 23.08 |
| 2009-08-04 | 24.85 |
| 2009-08-03 | 24.85 |
| 2009-07-31 | 23.67 |
| 2009-07-30 | 21.60 |
| 2009-07-29 | 21.01 |
| 2009-07-28 | 23.67 |
| 2009-07-27 | 21.89 |
| 2009-07-24 | 20.41 |
| 2009-07-23 | 19.23 |
| 2009-07-22 | 16.09 |
| 2009-07-21 | 17.51 |
| 2009-07-20 | 17.40 |
| 2009-07-17 | 13.37 |
| 2009-07-16 | 10.41 |
| 2009-07-15 | 10.18 |
| 2009-07-14 | 7.69 |
| 2009-07-13 | 4.14 |
| 2009-07-10 | 6.51 |
| 2009-07-09 | 7.22 |
| 2009-07-08 | 6.86 |
| 2009-07-07 | 7.57 |
| 2009-07-06 | 8.05 |
| 2009-07-03 | 9.47 |
| 2009-07-02 | 9.23 |
| 2009-06-30 | 11.01 |
| 2009-06-29 | 11.60 |
| 2009-06-26 | 11.95 |
| 2009-06-25 | 10.18 |
| 2009-06-24 | 7.81 |
| 2009-06-23 | 5.80 |
| 2009-06-22 | 8.88 |
| 2009-06-19 | 7.93 |
| 2009-06-18 | 6.98 |
| 2009-06-17 | 8.52 |
| 2009-06-16 | 8.99 |
| 2009-06-15 | 10.89 |
| 2009-06-12 | 13.37 |
| 2009-06-11 | 12.78 |
| 2009-06-10 | 12.66 |
| 2009-06-09 | 8.40 |
| 2009-06-08 | 9.47 |
| 2009-06-05 | 11.72 |
| 2009-06-04 | 10.89 |
| 2009-06-03 | 11.24 |
| 2009-06-02 | 10.30 |
| 2009-06-01 | 13.14 |
| 2009-05-29 | 9.11 |
| 2009-05-27 | 7.46 |
| 2009-05-26 | 2.01 |
| 2009-05-25 | 2.49 |
| 2009-05-22 | 2.01 |
| 2009-05-21 | 2.72 |
| 2009-05-20 | 4.14 |
| 2009-05-19 | 4.62 |
| 2009-05-18 | 1.42 |
| 2009-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy