Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 163.44 |
| 2025-11-06 | 166.04 |
| 2025-11-05 | 160.44 |
| 2025-11-04 | 160.44 |
| 2025-11-03 | 162.64 |
| 2025-10-31 | 160.64 |
| 2025-10-30 | 164.04 |
| 2025-10-28 | 164.34 |
| 2025-10-27 | 164.93 |
| 2025-10-24 | 162.58 |
| 2025-10-23 | 160.62 |
| 2025-10-22 | 158.85 |
| 2025-10-21 | 161.60 |
| 2025-10-20 | 159.83 |
| 2025-10-17 | 153.37 |
| 2025-10-16 | 160.03 |
| 2025-10-15 | 160.23 |
| 2025-10-14 | 155.92 |
| 2025-10-13 | 160.03 |
| 2025-10-10 | 164.15 |
| 2025-10-09 | 168.46 |
| 2025-10-08 | 169.04 |
| 2025-10-06 | 170.22 |
| 2025-10-03 | 172.18 |
| 2025-10-02 | 173.94 |
| 2025-09-30 | 169.63 |
| 2025-09-29 | 166.89 |
| 2025-09-26 | 162.38 |
| 2025-09-25 | 165.91 |
| 2025-09-24 | 166.30 |
| 2025-09-23 | 162.58 |
| 2025-09-22 | 164.15 |
| 2025-09-19 | 166.50 |
| 2025-09-18 | 166.30 |
| 2025-09-17 | 169.63 |
| 2025-09-16 | 165.12 |
| 2025-09-15 | 165.32 |
| 2025-09-12 | 164.54 |
| 2025-09-11 | 161.79 |
| 2025-09-10 | 162.58 |
| 2025-09-09 | 160.03 |
| 2025-09-08 | 156.70 |
| 2025-09-05 | 154.54 |
| 2025-09-04 | 151.02 |
| 2025-09-03 | 153.76 |
| 2025-09-02 | 155.13 |
| 2025-09-01 | 156.31 |
| 2025-08-29 | 151.02 |
| 2025-08-28 | 149.84 |
| 2025-08-27 | 151.80 |
| 2025-08-26 | 154.94 |
| 2025-08-25 | 158.27 |
| 2025-08-22 | 153.17 |
| 2025-08-21 | 151.02 |
| 2025-08-20 | 151.41 |
| 2025-08-19 | 151.02 |
| 2025-08-18 | 151.41 |
| 2025-08-15 | 152.78 |
| 2025-08-14 | 154.94 |
| 2025-08-13 | 155.52 |
| 2025-08-12 | 149.64 |
| 2025-08-11 | 148.86 |
| 2025-08-08 | 148.66 |
| 2025-08-07 | 150.43 |
| 2025-08-06 | 149.06 |
| 2025-08-05 | 148.47 |
| 2025-08-04 | 146.90 |
| 2025-08-01 | 144.75 |
| 2025-07-31 | 147.49 |
| 2025-07-30 | 151.41 |
| 2025-07-29 | 154.94 |
| 2025-07-28 | 155.33 |
| 2025-07-25 | 153.56 |
| 2025-07-24 | 156.31 |
| 2025-07-23 | 154.94 |
| 2025-07-22 | 150.82 |
| 2025-07-21 | 149.45 |
| 2025-07-18 | 148.08 |
| 2025-07-17 | 144.94 |
| 2025-07-16 | 144.75 |
| 2025-07-15 | 145.73 |
| 2025-07-14 | 142.00 |
| 2025-07-11 | 141.22 |
| 2025-07-10 | 140.24 |
| 2025-07-09 | 138.87 |
| 2025-07-08 | 141.41 |
| 2025-07-07 | 138.67 |
| 2025-07-04 | 139.06 |
| 2025-07-03 | 140.43 |
| 2025-07-02 | 141.41 |
| 2025-06-30 | 140.24 |
| 2025-06-27 | 142.00 |
| 2025-06-26 | 142.59 |
| 2025-06-25 | 143.96 |
| 2025-06-24 | 141.02 |
| 2025-06-23 | 136.12 |
| 2025-06-20 | 134.36 |
| 2025-06-19 | 131.62 |
| 2025-06-18 | 136.32 |
| 2025-06-17 | 139.06 |
| 2025-06-16 | 139.85 |
| 2025-06-13 | 137.69 |
| 2025-06-12 | 139.65 |
| 2025-06-11 | 142.39 |
| 2025-06-10 | 140.04 |
| 2025-06-09 | 140.04 |
| 2025-06-06 | 136.71 |
| 2025-06-05 | 137.10 |
| 2025-06-04 | 134.75 |
| 2025-06-03 | 133.38 |
| 2025-06-02 | 130.05 |
| 2025-05-30 | 131.03 |
| 2025-05-29 | 133.77 |
| 2025-05-28 | 130.83 |
| 2025-05-27 | 131.81 |
| 2025-05-26 | 130.44 |
| 2025-05-23 | 133.38 |
| 2025-05-22 | 132.79 |
| 2025-05-21 | 135.73 |
| 2025-05-20 | 133.97 |
| 2025-05-19 | 130.64 |
| 2025-05-16 | 130.83 |
| 2025-05-15 | 131.81 |
| 2025-05-14 | 133.38 |
| 2025-05-13 | 127.89 |
| 2025-05-12 | 132.60 |
| 2025-05-09 | 125.93 |
| 2025-05-08 | 124.76 |
| 2025-05-07 | 123.78 |
| 2025-05-06 | 123.78 |
| 2025-05-02 | 122.02 |
| 2025-04-30 | 118.10 |
| 2025-04-29 | 116.92 |
| 2025-04-28 | 116.53 |
| 2025-04-25 | 116.53 |
| 2025-04-24 | 115.56 |
| 2025-04-23 | 117.30 |
| 2025-04-22 | 112.45 |
| 2025-04-17 | 110.71 |
| 2025-04-16 | 107.02 |
| 2025-04-15 | 111.10 |
| 2025-04-14 | 110.71 |
| 2025-04-11 | 105.86 |
| 2025-04-10 | 103.72 |
| 2025-04-09 | 99.26 |
| 2025-04-08 | 97.13 |
| 2025-04-07 | 94.41 |
| 2025-04-03 | 124.48 |
| 2025-04-02 | 128.17 |
| 2025-04-01 | 127.98 |
| 2025-03-31 | 127.59 |
| 2025-03-28 | 130.11 |
| 2025-03-27 | 131.66 |
| 2025-03-26 | 130.69 |
| 2025-03-25 | 129.53 |
| 2025-03-24 | 134.77 |
| 2025-03-21 | 132.83 |
| 2025-03-20 | 138.06 |
| 2025-03-19 | 143.30 |
| 2025-03-18 | 142.92 |
| 2025-03-17 | 137.29 |
| 2025-03-14 | 135.35 |
| 2025-03-13 | 130.50 |
| 2025-03-12 | 132.63 |
| 2025-03-11 | 133.21 |
| 2025-03-10 | 133.60 |
| 2025-03-07 | 137.87 |
| 2025-03-06 | 138.84 |
| 2025-03-05 | 130.89 |
| 2025-03-04 | 124.48 |
| 2025-03-03 | 125.26 |
| 2025-02-28 | 124.68 |
| 2025-02-27 | 132.24 |
| 2025-02-26 | 132.44 |
| 2025-02-25 | 125.45 |
| 2025-02-24 | 128.36 |
| 2025-02-21 | 129.72 |
| 2025-02-20 | 120.80 |
| 2025-02-19 | 124.48 |
| 2025-02-18 | 124.87 |
| 2025-02-17 | 121.38 |
| 2025-02-14 | 121.38 |
| 2025-02-13 | 113.42 |
| 2025-02-12 | 114.01 |
| 2025-02-11 | 108.77 |
| 2025-02-10 | 110.71 |
| 2025-02-07 | 107.02 |
| 2025-02-06 | 104.69 |
| 2025-02-05 | 101.78 |
| 2025-02-04 | 103.72 |
| 2025-02-03 | 98.29 |
| 2025-01-28 | 98.29 |
| 2025-01-27 | 97.90 |
| 2025-01-24 | 96.54 |
| 2025-01-23 | 93.05 |
| 2025-01-22 | 93.73 |
| 2025-01-21 | 97.13 |
| 2025-01-20 | 95.19 |
| 2025-01-17 | 91.98 |
| 2025-01-16 | 91.60 |
| 2025-01-15 | 88.98 |
| 2025-01-14 | 88.59 |
| 2025-01-13 | 85.19 |
| 2025-01-10 | 86.94 |
| 2025-01-09 | 88.49 |
| 2025-01-08 | 88.88 |
| 2025-01-07 | 90.43 |
| 2025-01-06 | 92.86 |
| 2025-01-03 | 93.44 |
| 2025-01-02 | 91.89 |
| 2024-12-31 | 96.54 |
| 2024-12-30 | 95.77 |
| 2024-12-27 | 96.16 |
| 2024-12-24 | 96.93 |
| 2024-12-23 | 94.22 |
| 2024-12-20 | 92.95 |
| 2024-12-19 | 93.25 |
| 2024-12-18 | 94.41 |
| 2024-12-17 | 93.05 |
| 2024-12-16 | 93.34 |
| 2024-12-13 | 94.80 |
| 2024-12-12 | 99.26 |
| 2024-12-11 | 97.13 |
| 2024-12-10 | 98.68 |
| 2024-12-09 | 99.45 |
| 2024-12-06 | 94.41 |
| 2024-12-05 | 91.31 |
| 2024-12-04 | 92.86 |
| 2024-12-03 | 92.86 |
| 2024-12-02 | 91.50 |
| 2024-11-29 | 90.14 |
| 2024-11-28 | 89.17 |
| 2024-11-27 | 91.69 |
| 2024-11-26 | 86.94 |
| 2024-11-25 | 87.13 |
| 2024-11-22 | 87.62 |
| 2024-11-21 | 91.31 |
| 2024-11-20 | 92.28 |
| 2024-11-19 | 91.98 |
| 2024-11-18 | 91.21 |
| 2024-11-15 | 89.66 |
| 2024-11-14 | 89.66 |
| 2024-11-13 | 93.44 |
| 2024-11-12 | 93.73 |
| 2024-11-11 | 99.45 |
| 2024-11-08 | 101.98 |
| 2024-11-07 | 104.50 |
| 2024-11-06 | 100.23 |
| 2024-11-05 | 104.89 |
| 2024-11-04 | 100.62 |
| 2024-11-01 | 100.04 |
| 2024-10-31 | 98.48 |
| 2024-10-30 | 98.48 |
| 2024-10-29 | 101.78 |
| 2024-10-28 | 100.84 |
| 2024-10-25 | 101.03 |
| 2024-10-24 | 99.90 |
| 2024-10-23 | 102.35 |
| 2024-10-22 | 99.90 |
| 2024-10-21 | 99.71 |
| 2024-10-18 | 102.54 |
| 2024-10-17 | 95.57 |
| 2024-10-16 | 97.64 |
| 2024-10-15 | 98.39 |
| 2024-10-14 | 105.36 |
| 2024-10-10 | 106.87 |
| 2024-10-09 | 100.84 |
| 2024-10-08 | 103.86 |
| 2024-10-07 | 124.20 |
| 2024-10-04 | 121.00 |
| 2024-10-03 | 114.97 |
| 2024-10-02 | 117.99 |
| 2024-09-30 | 105.55 |
| 2024-09-27 | 101.03 |
| 2024-09-26 | 94.62 |
| 2024-09-25 | 86.90 |
| 2024-09-24 | 85.96 |
| 2024-09-23 | 78.51 |
| 2024-09-20 | 78.42 |
| 2024-09-19 | 76.35 |
| 2024-09-17 | 72.86 |
| 2024-09-16 | 70.79 |
| 2024-09-13 | 70.22 |
| 2024-09-12 | 69.00 |
| 2024-09-11 | 67.40 |
| 2024-09-10 | 68.72 |
| 2024-09-09 | 68.06 |
| 2024-09-05 | 70.41 |
| 2024-09-04 | 70.32 |
| 2024-09-03 | 72.20 |
| 2024-09-02 | 72.39 |
| 2024-08-30 | 75.31 |
| 2024-08-29 | 73.05 |
| 2024-08-28 | 72.39 |
| 2024-08-27 | 73.99 |
| 2024-08-26 | 73.05 |
| 2024-08-23 | 71.54 |
| 2024-08-22 | 71.64 |
| 2024-08-21 | 69.19 |
| 2024-08-20 | 70.32 |
| 2024-08-19 | 70.98 |
| 2024-08-16 | 69.66 |
| 2024-08-15 | 66.65 |
| 2024-08-14 | 66.36 |
| 2024-08-13 | 67.02 |
| 2024-08-12 | 66.36 |
| 2024-08-09 | 66.36 |
| 2024-08-08 | 64.29 |
| 2024-08-07 | 64.20 |
| 2024-08-06 | 62.03 |
| 2024-08-05 | 62.50 |
| 2024-08-02 | 64.95 |
| 2024-08-01 | 68.15 |
| 2024-07-31 | 69.19 |
| 2024-07-30 | 65.33 |
| 2024-07-29 | 68.06 |
| 2024-07-26 | 65.33 |
| 2024-07-25 | 65.51 |
| 2024-07-24 | 68.43 |
| 2024-07-23 | 69.75 |
| 2024-07-22 | 71.64 |
| 2024-07-19 | 69.38 |
| 2024-07-18 | 72.67 |
| 2024-07-17 | 72.20 |
| 2024-07-16 | 72.20 |
| 2024-07-15 | 75.03 |
| 2024-07-12 | 77.67 |
| 2024-07-11 | 73.33 |
| 2024-07-10 | 69.75 |
| 2024-07-09 | 70.04 |
| 2024-07-08 | 70.32 |
| 2024-07-05 | 72.01 |
| 2024-07-04 | 74.37 |
| 2024-07-03 | 73.33 |
| 2024-07-02 | 71.36 |
| 2024-06-28 | 70.70 |
| 2024-06-27 | 70.79 |
| 2024-06-26 | 73.99 |
| 2024-06-25 | 73.62 |
| 2024-06-24 | 73.33 |
| 2024-06-21 | 73.33 |
| 2024-06-20 | 76.25 |
| 2024-06-19 | 77.20 |
| 2024-06-18 | 72.30 |
| 2024-06-17 | 72.39 |
| 2024-06-14 | 72.11 |
| 2024-06-13 | 73.90 |
| 2024-06-12 | 72.30 |
| 2024-06-11 | 74.28 |
| 2024-06-07 | 75.78 |
| 2024-06-06 | 76.72 |
| 2024-06-05 | 75.78 |
| 2024-06-04 | 75.78 |
| 2024-06-03 | 75.41 |
| 2024-05-31 | 72.39 |
| 2024-05-30 | 73.90 |
| 2024-05-29 | 76.25 |
| 2024-05-28 | 79.17 |
| 2024-05-27 | 78.99 |
| 2024-05-24 | 77.01 |
| 2024-05-23 | 79.17 |
| 2024-05-22 | 82.19 |
| 2024-05-21 | 82.28 |
| 2024-05-20 | 86.62 |
| 2024-05-17 | 85.77 |
| 2024-05-16 | 83.98 |
| 2024-05-14 | 81.15 |
| 2024-05-13 | 81.53 |
| 2024-05-10 | 80.12 |
| 2024-05-09 | 75.88 |
| 2024-05-08 | 73.43 |
| 2024-05-07 | 74.84 |
| 2024-05-06 | 75.97 |
| 2024-05-03 | 74.84 |
| 2024-05-02 | 72.49 |
| 2024-04-30 | 68.06 |
| 2024-04-29 | 67.87 |
| 2024-04-26 | 67.21 |
| 2024-04-25 | 63.57 |
| 2024-04-24 | 62.82 |
| 2024-04-23 | 59.36 |
| 2024-04-22 | 56.09 |
| 2024-04-19 | 53.85 |
| 2024-04-18 | 55.35 |
| 2024-04-17 | 53.95 |
| 2024-04-16 | 54.04 |
| 2024-04-15 | 57.12 |
| 2024-04-12 | 58.52 |
| 2024-04-11 | 61.98 |
| 2024-04-10 | 62.45 |
| 2024-04-09 | 59.55 |
| 2024-04-08 | 58.52 |
| 2024-04-05 | 58.24 |
| 2024-04-03 | 58.24 |
| 2024-04-02 | 60.20 |
| 2024-03-28 | 56.47 |
| 2024-03-27 | 55.25 |
| 2024-03-26 | 57.31 |
| 2024-03-25 | 55.81 |
| 2024-03-22 | 56.09 |
| 2024-03-21 | 59.74 |
| 2024-03-20 | 56.65 |
| 2024-03-19 | 56.47 |
| 2024-03-18 | 58.43 |
| 2024-03-15 | 58.34 |
| 2024-03-14 | 60.39 |
| 2024-03-13 | 61.79 |
| 2024-03-12 | 61.79 |
| 2024-03-11 | 56.84 |
| 2024-03-08 | 54.69 |
| 2024-03-07 | 53.39 |
| 2024-03-06 | 55.07 |
| 2024-03-05 | 52.26 |
| 2024-03-04 | 56.37 |
| 2024-03-01 | 56.19 |
| 2024-02-29 | 55.35 |
| 2024-02-28 | 55.81 |
| 2024-02-27 | 58.43 |
| 2024-02-26 | 56.65 |
| 2024-02-23 | 57.68 |
| 2024-02-22 | 58.06 |
| 2024-02-21 | 55.53 |
| 2024-02-20 | 53.01 |
| 2024-02-19 | 52.17 |
| 2024-02-16 | 54.13 |
| 2024-02-15 | 50.21 |
| 2024-02-14 | 49.65 |
| 2024-02-09 | 48.15 |
| 2024-02-08 | 49.46 |
| 2024-02-07 | 51.33 |
| 2024-02-06 | 52.08 |
| 2024-02-05 | 46.01 |
| 2024-02-02 | 46.29 |
| 2024-02-01 | 47.03 |
| 2024-01-31 | 45.91 |
| 2024-01-30 | 47.87 |
| 2024-01-29 | 51.61 |
| 2024-01-26 | 50.40 |
| 2024-01-25 | 52.73 |
| 2024-01-24 | 50.02 |
| 2024-01-23 | 44.60 |
| 2024-01-22 | 41.15 |
| 2024-01-19 | 44.23 |
| 2024-01-18 | 45.07 |
| 2024-01-17 | 43.86 |
| 2024-01-16 | 49.46 |
| 2024-01-15 | 53.01 |
| 2024-01-12 | 53.10 |
| 2024-01-11 | 53.76 |
| 2024-01-10 | 51.80 |
| 2024-01-09 | 52.64 |
| 2024-01-08 | 52.82 |
| 2024-01-05 | 55.81 |
| 2024-01-04 | 57.03 |
| 2024-01-03 | 56.84 |
| 2024-01-02 | 58.24 |
| 2023-12-29 | 60.58 |
| 2023-12-28 | 60.95 |
| 2023-12-27 | 56.56 |
| 2023-12-22 | 53.85 |
| 2023-12-21 | 56.75 |
| 2023-12-20 | 56.56 |
| 2023-12-19 | 55.35 |
| 2023-12-18 | 56.56 |
| 2023-12-15 | 58.24 |
| 2023-12-14 | 54.51 |
| 2023-12-13 | 52.82 |
| 2023-12-12 | 54.23 |
| 2023-12-11 | 52.64 |
| 2023-12-08 | 53.76 |
| 2023-12-07 | 53.85 |
| 2023-12-06 | 54.97 |
| 2023-12-05 | 53.76 |
| 2023-12-04 | 56.84 |
| 2023-12-01 | 58.52 |
| 2023-11-30 | 60.58 |
| 2023-11-29 | 60.02 |
| 2023-11-28 | 63.47 |
| 2023-11-27 | 65.06 |
| 2023-11-24 | 65.25 |
| 2023-11-23 | 68.70 |
| 2023-11-22 | 66.84 |
| 2023-11-21 | 66.65 |
| 2023-11-20 | 67.21 |
| 2023-11-17 | 64.13 |
| 2023-11-16 | 67.68 |
| 2023-11-15 | 70.01 |
| 2023-11-14 | 63.75 |
| 2023-11-13 | 64.03 |
| 2023-11-10 | 61.70 |
| 2023-11-09 | 64.69 |
| 2023-11-08 | 64.88 |
| 2023-11-07 | 65.90 |
| 2023-11-06 | 68.80 |
| 2023-11-03 | 65.90 |
| 2023-11-02 | 61.89 |
| 2023-11-01 | 60.58 |
| 2023-10-31 | 60.86 |
| 2023-10-30 | 63.75 |
| 2023-10-27 | 63.75 |
| 2023-10-26 | 60.22 |
| 2023-10-25 | 60.67 |
| 2023-10-24 | 59.41 |
| 2023-10-20 | 61.13 |
| 2023-10-19 | 62.21 |
| 2023-10-18 | 66.47 |
| 2023-10-17 | 66.65 |
| 2023-10-16 | 65.47 |
| 2023-10-13 | 67.01 |
| 2023-10-12 | 70.82 |
| 2023-10-11 | 68.01 |
| 2023-10-10 | 65.93 |
| 2023-10-09 | 64.57 |
| 2023-10-06 | 64.30 |
| 2023-10-05 | 61.58 |
| 2023-10-04 | 61.31 |
| 2023-10-03 | 62.49 |
| 2023-09-29 | 67.01 |
| 2023-09-28 | 63.03 |
| 2023-09-27 | 65.29 |
| 2023-09-26 | 63.84 |
| 2023-09-25 | 66.11 |
| 2023-09-22 | 69.37 |
| 2023-09-21 | 65.57 |
| 2023-09-20 | 67.65 |
| 2023-09-19 | 68.74 |
| 2023-09-18 | 67.92 |
| 2023-09-15 | 70.28 |
| 2023-09-14 | 69.37 |
| 2023-09-13 | 68.92 |
| 2023-09-12 | 69.01 |
| 2023-09-11 | 69.55 |
| 2023-09-07 | 70.18 |
| 2023-09-06 | 72.27 |
| 2023-09-05 | 72.27 |
| 2023-09-04 | 75.89 |
| 2023-08-31 | 71.45 |
| 2023-08-30 | 72.09 |
| 2023-08-29 | 72.36 |
| 2023-08-28 | 68.92 |
| 2023-08-25 | 67.65 |
| 2023-08-24 | 69.91 |
| 2023-08-23 | 66.74 |
| 2023-08-22 | 65.93 |
| 2023-08-21 | 64.39 |
| 2023-08-18 | 67.38 |
| 2023-08-17 | 71.00 |
| 2023-08-16 | 70.73 |
| 2023-08-15 | 73.08 |
| 2023-08-14 | 74.80 |
| 2023-08-11 | 77.70 |
| 2023-08-10 | 79.15 |
| 2023-08-09 | 78.97 |
| 2023-08-08 | 78.34 |
| 2023-08-07 | 81.51 |
| 2023-08-04 | 81.51 |
| 2023-08-03 | 80.24 |
| 2023-08-02 | 81.05 |
| 2023-08-01 | 86.03 |
| 2023-07-31 | 86.03 |
| 2023-07-28 | 84.95 |
| 2023-07-27 | 82.23 |
| 2023-07-26 | 79.88 |
| 2023-07-25 | 80.42 |
| 2023-07-24 | 73.54 |
| 2023-07-21 | 77.43 |
| 2023-07-20 | 75.71 |
| 2023-07-19 | 76.07 |
| 2023-07-18 | 76.71 |
| 2023-07-14 | 80.24 |
| 2023-07-13 | 79.79 |
| 2023-07-12 | 75.35 |
| 2023-07-11 | 73.35 |
| 2023-07-10 | 71.91 |
| 2023-07-07 | 70.82 |
| 2023-07-06 | 72.27 |
| 2023-07-05 | 76.34 |
| 2023-07-04 | 78.97 |
| 2023-07-03 | 77.88 |
| 2023-06-30 | 74.35 |
| 2023-06-29 | 74.53 |
| 2023-06-28 | 76.89 |
| 2023-06-27 | 76.43 |
| 2023-06-26 | 73.45 |
| 2023-06-23 | 74.08 |
| 2023-06-21 | 77.07 |
| 2023-06-20 | 80.42 |
| 2023-06-19 | 82.96 |
| 2023-06-16 | 84.22 |
| 2023-06-15 | 82.41 |
| 2023-06-14 | 78.43 |
| 2023-06-13 | 79.60 |
| 2023-06-12 | 78.43 |
| 2023-06-09 | 78.06 |
| 2023-06-08 | 77.07 |
| 2023-06-07 | 76.52 |
| 2023-06-06 | 74.89 |
| 2023-06-05 | 75.26 |
| 2023-06-02 | 73.81 |
| 2023-06-01 | 66.92 |
| 2023-05-31 | 67.38 |
| 2023-05-30 | 70.46 |
| 2023-05-29 | 70.09 |
| 2023-05-25 | 71.81 |
| 2023-05-24 | 74.89 |
| 2023-05-23 | 77.52 |
| 2023-05-22 | 79.69 |
| 2023-05-19 | 77.52 |
| 2023-05-18 | 80.06 |
| 2023-05-17 | 78.34 |
| 2023-05-16 | 82.23 |
| 2023-05-15 | 82.23 |
| 2023-05-12 | 78.88 |
| 2023-05-11 | 79.88 |
| 2023-05-10 | 79.97 |
| 2023-05-09 | 80.78 |
| 2023-05-08 | 84.77 |
| 2023-05-05 | 82.59 |
| 2023-05-04 | 81.69 |
| 2023-05-03 | 79.15 |
| 2023-05-02 | 81.05 |
| 2023-04-28 | 81.14 |
| 2023-04-27 | 80.60 |
| 2023-04-26 | 79.61 |
| 2023-04-25 | 78.62 |
| 2023-04-24 | 81.68 |
| 2023-04-21 | 82.40 |
| 2023-04-20 | 85.65 |
| 2023-04-19 | 85.29 |
| 2023-04-18 | 87.81 |
| 2023-04-17 | 89.43 |
| 2023-04-14 | 86.55 |
| 2023-04-13 | 85.29 |
| 2023-04-12 | 84.93 |
| 2023-04-11 | 86.73 |
| 2023-04-06 | 85.11 |
| 2023-04-04 | 84.57 |
| 2023-04-03 | 85.65 |
| 2023-03-31 | 85.47 |
| 2023-03-30 | 84.93 |
| 2023-03-29 | 83.66 |
| 2023-03-28 | 80.24 |
| 2023-03-27 | 78.17 |
| 2023-03-24 | 81.14 |
| 2023-03-23 | 82.58 |
| 2023-03-22 | 78.44 |
| 2023-03-21 | 75.37 |
| 2023-03-20 | 73.12 |
| 2023-03-17 | 77.90 |
| 2023-03-16 | 75.10 |
| 2023-03-15 | 78.26 |
| 2023-03-14 | 75.37 |
| 2023-03-13 | 79.52 |
| 2023-03-10 | 75.64 |
| 2023-03-09 | 81.68 |
| 2023-03-08 | 82.40 |
| 2023-03-07 | 86.73 |
| 2023-03-06 | 87.45 |
| 2023-03-03 | 87.27 |
| 2023-03-02 | 85.65 |
| 2023-03-01 | 87.09 |
| 2023-02-28 | 80.15 |
| 2023-02-27 | 80.96 |
| 2023-02-24 | 82.40 |
| 2023-02-23 | 84.57 |
| 2023-02-22 | 85.11 |
| 2023-02-21 | 86.37 |
| 2023-02-20 | 89.25 |
| 2023-02-17 | 88.17 |
| 2023-02-16 | 90.51 |
| 2023-02-15 | 88.71 |
| 2023-02-14 | 91.41 |
| 2023-02-13 | 92.32 |
| 2023-02-10 | 91.96 |
| 2023-02-09 | 96.10 |
| 2023-02-08 | 93.04 |
| 2023-02-07 | 93.04 |
| 2023-02-06 | 92.50 |
| 2023-02-03 | 96.28 |
| 2023-02-02 | 98.98 |
| 2023-02-01 | 99.89 |
| 2023-01-31 | 98.26 |
| 2023-01-30 | 100.25 |
| 2023-01-27 | 105.29 |
| 2023-01-26 | 104.75 |
| 2023-01-20 | 99.89 |
| 2023-01-19 | 96.28 |
| 2023-01-18 | 96.64 |
| 2023-01-17 | 95.56 |
| 2023-01-16 | 96.82 |
| 2023-01-13 | 97.00 |
| 2023-01-12 | 95.02 |
| 2023-01-11 | 94.48 |
| 2023-01-10 | 93.40 |
| 2023-01-09 | 93.76 |
| 2023-01-06 | 90.33 |
| 2023-01-05 | 90.87 |
| 2023-01-04 | 88.53 |
| 2023-01-03 | 82.58 |
| 2022-12-30 | 79.52 |
| 2022-12-29 | 78.89 |
| 2022-12-28 | 80.60 |
| 2022-12-23 | 77.54 |
| 2022-12-22 | 78.35 |
| 2022-12-21 | 73.84 |
| 2022-12-20 | 73.12 |
| 2022-12-19 | 75.82 |
| 2022-12-16 | 76.82 |
| 2022-12-15 | 75.82 |
| 2022-12-14 | 78.44 |
| 2022-12-13 | 77.81 |
| 2022-12-12 | 76.45 |
| 2022-12-09 | 80.24 |
| 2022-12-08 | 76.27 |
| 2022-12-07 | 71.05 |
| 2022-12-06 | 76.45 |
| 2022-12-05 | 76.36 |
| 2022-12-02 | 69.16 |
| 2022-12-01 | 70.51 |
| 2022-11-30 | 68.52 |
| 2022-11-29 | 65.10 |
| 2022-11-28 | 56.99 |
| 2022-11-25 | 59.33 |
| 2022-11-24 | 60.23 |
| 2022-11-23 | 58.79 |
| 2022-11-22 | 57.89 |
| 2022-11-21 | 60.14 |
| 2022-11-18 | 62.94 |
| 2022-11-17 | 63.57 |
| 2022-11-16 | 65.46 |
| 2022-11-15 | 66.27 |
| 2022-11-14 | 59.51 |
| 2022-11-11 | 56.99 |
| 2022-11-10 | 45.99 |
| 2022-11-09 | 48.34 |
| 2022-11-08 | 50.23 |
| 2022-11-07 | 50.32 |
| 2022-11-04 | 46.26 |
| 2022-11-03 | 38.96 |
| 2022-11-02 | 43.38 |
| 2022-11-01 | 40.14 |
| 2022-10-31 | 33.56 |
| 2022-10-28 | 34.64 |
| 2022-10-27 | 39.78 |
| 2022-10-26 | 38.91 |
| 2022-10-25 | 37.60 |
| 2022-10-24 | 37.60 |
| 2022-10-21 | 46.73 |
| 2022-10-20 | 47.17 |
| 2022-10-19 | 49.34 |
| 2022-10-18 | 52.74 |
| 2022-10-17 | 49.95 |
| 2022-10-14 | 49.87 |
| 2022-10-13 | 48.39 |
| 2022-10-12 | 50.91 |
| 2022-10-11 | 52.13 |
| 2022-10-10 | 55.26 |
| 2022-10-07 | 59.87 |
| 2022-10-06 | 62.30 |
| 2022-10-05 | 62.91 |
| 2022-10-03 | 54.04 |
| 2022-09-30 | 55.61 |
| 2022-09-29 | 54.82 |
| 2022-09-28 | 55.69 |
| 2022-09-27 | 61.09 |
| 2022-09-26 | 60.91 |
| 2022-09-23 | 61.61 |
| 2022-09-22 | 63.61 |
| 2022-09-21 | 66.22 |
| 2022-09-20 | 69.09 |
| 2022-09-19 | 66.91 |
| 2022-09-16 | 68.74 |
| 2022-09-15 | 70.13 |
| 2022-09-14 | 69.61 |
| 2022-09-13 | 73.70 |
| 2022-09-09 | 73.96 |
| 2022-09-08 | 69.44 |
| 2022-09-07 | 71.09 |
| 2022-09-06 | 72.31 |
| 2022-09-05 | 72.22 |
| 2022-09-02 | 74.31 |
| 2022-09-01 | 75.70 |
| 2022-08-31 | 78.31 |
| 2022-08-30 | 78.31 |
| 2022-08-29 | 78.48 |
| 2022-08-26 | 80.05 |
| 2022-08-25 | 78.31 |
| 2022-08-24 | 72.22 |
| 2022-08-23 | 74.31 |
| 2022-08-22 | 76.39 |
| 2022-08-19 | 76.74 |
| 2022-08-18 | 76.39 |
| 2022-08-17 | 77.61 |
| 2022-08-16 | 76.92 |
| 2022-08-15 | 79.00 |
| 2022-08-12 | 80.22 |
| 2022-08-11 | 79.00 |
| 2022-08-10 | 75.18 |
| 2022-08-09 | 78.31 |
| 2022-08-08 | 78.83 |
| 2022-08-05 | 80.05 |
| 2022-08-04 | 79.87 |
| 2022-08-03 | 76.39 |
| 2022-08-02 | 75.70 |
| 2022-08-01 | 79.87 |
| 2022-07-29 | 79.87 |
| 2022-07-28 | 83.70 |
| 2022-07-27 | 84.40 |
| 2022-07-26 | 86.66 |
| 2022-07-25 | 83.70 |
| 2022-07-22 | 83.53 |
| 2022-07-21 | 83.35 |
| 2022-07-20 | 86.48 |
| 2022-07-19 | 84.57 |
| 2022-07-18 | 85.79 |
| 2022-07-15 | 81.27 |
| 2022-07-14 | 84.74 |
| 2022-07-13 | 85.61 |
| 2022-07-12 | 85.79 |
| 2022-07-11 | 88.22 |
| 2022-07-08 | 93.27 |
| 2022-07-07 | 92.92 |
| 2022-07-06 | 91.53 |
| 2022-07-05 | 94.14 |
| 2022-07-04 | 93.79 |
| 2022-06-30 | 93.79 |
| 2022-06-29 | 94.66 |
| 2022-06-28 | 97.62 |
| 2022-06-27 | 96.40 |
| 2022-06-24 | 91.70 |
| 2022-06-23 | 88.05 |
| 2022-06-22 | 85.61 |
| 2022-06-21 | 90.31 |
| 2022-06-20 | 87.18 |
| 2022-06-17 | 86.66 |
| 2022-06-16 | 84.05 |
| 2022-06-15 | 88.22 |
| 2022-06-14 | 85.79 |
| 2022-06-13 | 85.61 |
| 2022-06-10 | 92.40 |
| 2022-06-09 | 92.75 |
| 2022-06-08 | 93.62 |
| 2022-06-07 | 89.62 |
| 2022-06-06 | 90.49 |
| 2022-06-02 | 85.61 |
| 2022-06-01 | 87.18 |
| 2022-05-31 | 88.05 |
| 2022-05-30 | 85.44 |
| 2022-05-27 | 81.96 |
| 2022-05-26 | 76.57 |
| 2022-05-25 | 77.26 |
| 2022-05-24 | 76.74 |
| 2022-05-23 | 79.35 |
| 2022-05-20 | 81.44 |
| 2022-05-19 | 76.39 |
| 2022-05-18 | 80.40 |
| 2022-05-17 | 80.22 |
| 2022-05-16 | 74.48 |
| 2022-05-13 | 73.96 |
| 2022-05-12 | 69.35 |
| 2022-05-11 | 73.61 |
| 2022-05-10 | 71.52 |
| 2022-05-06 | 75.18 |
| 2022-05-05 | 81.61 |
| 2022-05-04 | 82.48 |
| 2022-05-03 | 84.57 |
| 2022-04-29 | 84.57 |
| 2022-04-28 | 77.26 |
| 2022-04-27 | 74.48 |
| 2022-04-26 | 74.48 |
| 2022-04-25 | 74.65 |
| 2022-04-22 | 80.55 |
| 2022-04-21 | 80.89 |
| 2022-04-20 | 82.97 |
| 2022-04-19 | 83.84 |
| 2022-04-14 | 88.17 |
| 2022-04-13 | 86.96 |
| 2022-04-12 | 86.44 |
| 2022-04-11 | 85.57 |
| 2022-04-08 | 91.46 |
| 2022-04-07 | 90.77 |
| 2022-04-06 | 92.85 |
| 2022-04-04 | 96.66 |
| 2022-04-01 | 92.85 |
| 2022-03-31 | 93.02 |
| 2022-03-30 | 94.06 |
| 2022-03-29 | 91.63 |
| 2022-03-28 | 89.56 |
| 2022-03-25 | 86.96 |
| 2022-03-24 | 91.81 |
| 2022-03-23 | 93.37 |
| 2022-03-22 | 91.29 |
| 2022-03-21 | 85.40 |
| 2022-03-18 | 87.65 |
| 2022-03-17 | 87.82 |
| 2022-03-16 | 75.35 |
| 2022-03-15 | 61.57 |
| 2022-03-14 | 71.54 |
| 2022-03-11 | 80.20 |
| 2022-03-10 | 82.80 |
| 2022-03-09 | 80.03 |
| 2022-03-08 | 80.89 |
| 2022-03-07 | 83.84 |
| 2022-03-04 | 91.11 |
| 2022-03-03 | 96.14 |
| 2022-03-02 | 94.93 |
| 2022-03-01 | 98.22 |
| 2022-02-28 | 98.22 |
| 2022-02-25 | 98.57 |
| 2022-02-24 | 99.78 |
| 2022-02-23 | 106.19 |
| 2022-02-22 | 104.63 |
| 2022-02-21 | 110.87 |
| 2022-02-18 | 112.08 |
| 2022-02-17 | 115.89 |
| 2022-02-16 | 115.03 |
| 2022-02-15 | 111.91 |
| 2022-02-14 | 113.81 |
| 2022-02-11 | 116.76 |
| 2022-02-10 | 116.93 |
| 2022-02-09 | 116.24 |
| 2022-02-08 | 112.08 |
| 2022-02-07 | 113.81 |
| 2022-02-04 | 113.99 |
| 2022-01-31 | 107.75 |
| 2022-01-28 | 105.15 |
| 2022-01-27 | 107.23 |
| 2022-01-26 | 111.39 |
| 2022-01-25 | 111.39 |
| 2022-01-24 | 114.85 |
| 2022-01-21 | 117.10 |
| 2022-01-20 | 117.28 |
| 2022-01-19 | 109.83 |
| 2022-01-18 | 110.17 |
| 2022-01-17 | 110.87 |
| 2022-01-14 | 112.08 |
| 2022-01-13 | 112.77 |
| 2022-01-12 | 112.25 |
| 2022-01-11 | 106.71 |
| 2022-01-10 | 106.54 |
| 2022-01-07 | 104.80 |
| 2022-01-06 | 101.16 |
| 2022-01-05 | 99.60 |
| 2022-01-04 | 103.07 |
| 2022-01-03 | 102.72 |
| 2021-12-31 | 103.76 |
| 2021-12-30 | 101.68 |
| 2021-12-29 | 100.99 |
| 2021-12-28 | 102.90 |
| 2021-12-24 | 102.55 |
| 2021-12-23 | 102.20 |
| 2021-12-22 | 100.99 |
| 2021-12-21 | 100.12 |
| 2021-12-20 | 98.39 |
| 2021-12-17 | 102.20 |
| 2021-12-16 | 104.98 |
| 2021-12-15 | 104.28 |
| 2021-12-14 | 105.84 |
| 2021-12-13 | 109.13 |
| 2021-12-10 | 108.96 |
| 2021-12-09 | 111.21 |
| 2021-12-08 | 109.31 |
| 2021-12-07 | 109.13 |
| 2021-12-06 | 103.59 |
| 2021-12-03 | 107.23 |
| 2021-12-02 | 107.58 |
| 2021-12-01 | 106.54 |
| 2021-11-30 | 104.63 |
| 2021-11-29 | 109.13 |
| 2021-11-26 | 110.17 |
| 2021-11-25 | 115.89 |
| 2021-11-24 | 115.37 |
| 2021-11-23 | 115.03 |
| 2021-11-22 | 117.45 |
| 2021-11-19 | 118.14 |
| 2021-11-18 | 120.05 |
| 2021-11-17 | 123.34 |
| 2021-11-16 | 123.52 |
| 2021-11-15 | 121.44 |
| 2021-11-12 | 120.92 |
| 2021-11-11 | 120.40 |
| 2021-11-10 | 117.97 |
| 2021-11-09 | 116.24 |
| 2021-11-08 | 116.24 |
| 2021-11-05 | 117.28 |
| 2021-11-04 | 119.88 |
| 2021-11-03 | 117.97 |
| 2021-11-02 | 119.18 |
| 2021-11-01 | 119.18 |
| 2021-10-29 | 121.09 |
| 2021-10-28 | 122.13 |
| 2021-10-27 | 122.98 |
| 2021-10-26 | 126.37 |
| 2021-10-25 | 127.22 |
| 2021-10-22 | 127.05 |
| 2021-10-21 | 125.86 |
| 2021-10-20 | 127.56 |
| 2021-10-19 | 124.34 |
| 2021-10-18 | 121.45 |
| 2021-10-15 | 120.43 |
| 2021-10-12 | 117.21 |
| 2021-10-11 | 120.09 |
| 2021-10-08 | 116.19 |
| 2021-10-07 | 115.17 |
| 2021-10-06 | 108.89 |
| 2021-10-05 | 110.08 |
| 2021-10-04 | 109.74 |
| 2021-09-30 | 113.98 |
| 2021-09-29 | 114.83 |
| 2021-09-28 | 113.14 |
| 2021-09-27 | 110.59 |
| 2021-09-24 | 110.93 |
| 2021-09-23 | 113.64 |
| 2021-09-21 | 110.93 |
| 2021-09-20 | 110.08 |
| 2021-09-17 | 117.04 |
| 2021-09-16 | 115.17 |
| 2021-09-15 | 118.74 |
| 2021-09-14 | 121.96 |
| 2021-09-13 | 124.51 |
| 2021-09-10 | 127.73 |
| 2021-09-09 | 123.49 |
| 2021-09-08 | 128.24 |
| 2021-09-07 | 128.92 |
| 2021-09-06 | 127.05 |
| 2021-09-03 | 125.18 |
| 2021-09-02 | 126.54 |
| 2021-09-01 | 125.69 |
| 2021-08-31 | 124.17 |
| 2021-08-30 | 121.45 |
| 2021-08-27 | 120.26 |
| 2021-08-26 | 120.43 |
| 2021-08-25 | 122.81 |
| 2021-08-24 | 122.64 |
| 2021-08-23 | 117.89 |
| 2021-08-20 | 115.34 |
| 2021-08-19 | 119.24 |
| 2021-08-18 | 123.83 |
| 2021-08-17 | 122.81 |
| 2021-08-16 | 126.71 |
| 2021-08-13 | 128.24 |
| 2021-08-12 | 128.92 |
| 2021-08-11 | 130.27 |
| 2021-08-10 | 129.77 |
| 2021-08-09 | 127.05 |
| 2021-08-06 | 126.54 |
| 2021-08-05 | 126.71 |
| 2021-08-04 | 128.58 |
| 2021-08-03 | 126.37 |
| 2021-08-02 | 126.71 |
| 2021-07-30 | 125.01 |
| 2021-07-29 | 127.73 |
| 2021-07-28 | 120.94 |
| 2021-07-27 | 117.72 |
| 2021-07-26 | 126.54 |
| 2021-07-23 | 136.38 |
| 2021-07-22 | 139.61 |
| 2021-07-21 | 135.54 |
| 2021-07-20 | 135.54 |
| 2021-07-19 | 137.57 |
| 2021-07-16 | 142.66 |
| 2021-07-15 | 141.81 |
| 2021-07-14 | 140.12 |
| 2021-07-13 | 141.64 |
| 2021-07-12 | 138.42 |
| 2021-07-09 | 137.06 |
| 2021-07-08 | 135.37 |
| 2021-07-07 | 142.15 |
| 2021-07-06 | 142.32 |
| 2021-07-05 | 143.00 |
| 2021-07-02 | 143.85 |
| 2021-06-30 | 148.09 |
| 2021-06-29 | 149.62 |
| 2021-06-28 | 151.49 |
| 2021-06-25 | 151.32 |
| 2021-06-24 | 148.43 |
| 2021-06-23 | 147.92 |
| 2021-06-22 | 143.17 |
| 2021-06-21 | 144.87 |
| 2021-06-18 | 147.41 |
| 2021-06-17 | 145.04 |
| 2021-06-16 | 144.36 |
| 2021-06-15 | 146.06 |
| 2021-06-11 | 147.75 |
| 2021-06-10 | 146.74 |
| 2021-06-09 | 146.90 |
| 2021-06-08 | 147.07 |
| 2021-06-07 | 147.24 |
| 2021-06-04 | 148.09 |
| 2021-06-03 | 148.26 |
| 2021-06-02 | 150.98 |
| 2021-06-01 | 152.67 |
| 2021-05-31 | 149.45 |
| 2021-05-28 | 149.62 |
| 2021-05-27 | 149.28 |
| 2021-05-26 | 149.28 |
| 2021-05-25 | 147.58 |
| 2021-05-24 | 143.17 |
| 2021-05-21 | 143.00 |
| 2021-05-20 | 142.83 |
| 2021-05-18 | 144.19 |
| 2021-05-17 | 140.80 |
| 2021-05-14 | 139.27 |
| 2021-05-13 | 137.40 |
| 2021-05-12 | 140.97 |
| 2021-05-11 | 138.59 |
| 2021-05-10 | 143.85 |
| 2021-05-07 | 144.53 |
| 2021-05-06 | 144.19 |
| 2021-05-05 | 143.00 |
| 2021-05-04 | 144.19 |
| 2021-05-03 | 141.64 |
| 2021-04-30 | 144.36 |
| 2021-04-29 | 149.96 |
| 2021-04-28 | 146.74 |
| 2021-04-27 | 145.22 |
| 2021-04-26 | 145.73 |
| 2021-04-23 | 146.90 |
| 2021-04-22 | 143.88 |
| 2021-04-21 | 143.04 |
| 2021-04-20 | 146.90 |
| 2021-04-19 | 147.07 |
| 2021-04-16 | 145.89 |
| 2021-04-15 | 144.04 |
| 2021-04-14 | 145.56 |
| 2021-04-13 | 143.20 |
| 2021-04-12 | 140.85 |
| 2021-04-09 | 143.88 |
| 2021-04-08 | 146.23 |
| 2021-04-07 | 143.04 |
| 2021-04-01 | 145.22 |
| 2021-03-31 | 141.02 |
| 2021-03-30 | 142.36 |
| 2021-03-29 | 140.68 |
| 2021-03-26 | 140.18 |
| 2021-03-25 | 136.81 |
| 2021-03-24 | 136.48 |
| 2021-03-23 | 142.19 |
| 2021-03-22 | 144.72 |
| 2021-03-19 | 145.39 |
| 2021-03-18 | 149.43 |
| 2021-03-17 | 146.40 |
| 2021-03-16 | 146.06 |
| 2021-03-15 | 144.89 |
| 2021-03-12 | 143.88 |
| 2021-03-11 | 148.75 |
| 2021-03-10 | 145.05 |
| 2021-03-09 | 143.54 |
| 2021-03-08 | 141.69 |
| 2021-03-05 | 145.89 |
| 2021-03-04 | 147.41 |
| 2021-03-03 | 152.29 |
| 2021-03-02 | 145.89 |
| 2021-03-01 | 148.75 |
| 2021-02-26 | 145.73 |
| 2021-02-25 | 154.98 |
| 2021-02-24 | 151.28 |
| 2021-02-23 | 159.01 |
| 2021-02-22 | 156.66 |
| 2021-02-19 | 159.01 |
| 2021-02-18 | 158.84 |
| 2021-02-17 | 162.71 |
| 2021-02-16 | 159.85 |
| 2021-02-11 | 154.98 |
| 2021-02-10 | 154.47 |
| 2021-02-09 | 148.75 |
| 2021-02-08 | 148.08 |
| 2021-02-05 | 147.91 |
| 2021-02-04 | 145.89 |
| 2021-02-03 | 147.74 |
| 2021-02-02 | 147.41 |
| 2021-02-01 | 144.38 |
| 2021-01-29 | 139.33 |
| 2021-01-28 | 141.35 |
| 2021-01-27 | 147.74 |
| 2021-01-26 | 148.59 |
| 2021-01-25 | 154.64 |
| 2021-01-22 | 149.09 |
| 2021-01-21 | 152.79 |
| 2021-01-20 | 152.96 |
| 2021-01-19 | 150.60 |
| 2021-01-18 | 143.88 |
| 2021-01-15 | 142.03 |
| 2021-01-14 | 140.85 |
| 2021-01-13 | 138.83 |
| 2021-01-12 | 138.83 |
| 2021-01-11 | 136.48 |
| 2021-01-08 | 135.63 |
| 2021-01-07 | 132.94 |
| 2021-01-06 | 134.12 |
| 2021-01-05 | 133.28 |
| 2021-01-04 | 132.44 |
| 2020-12-31 | 130.42 |
| 2020-12-30 | 129.92 |
| 2020-12-29 | 124.87 |
| 2020-12-28 | 122.68 |
| 2020-12-24 | 123.69 |
| 2020-12-23 | 123.02 |
| 2020-12-22 | 121.17 |
| 2020-12-21 | 122.52 |
| 2020-12-18 | 123.69 |
| 2020-12-17 | 125.88 |
| 2020-12-16 | 124.37 |
| 2020-12-15 | 122.01 |
| 2020-12-14 | 123.52 |
| 2020-12-11 | 124.53 |
| 2020-12-10 | 123.69 |
| 2020-12-09 | 124.37 |
| 2020-12-08 | 122.52 |
| 2020-12-07 | 123.86 |
| 2020-12-04 | 126.89 |
| 2020-12-03 | 126.22 |
| 2020-12-02 | 124.37 |
| 2020-12-01 | 124.70 |
| 2020-11-30 | 123.36 |
| 2020-11-27 | 127.73 |
| 2020-11-26 | 126.55 |
| 2020-11-25 | 125.21 |
| 2020-11-24 | 124.87 |
| 2020-11-23 | 124.03 |
| 2020-11-20 | 123.52 |
| 2020-11-19 | 123.02 |
| 2020-11-18 | 124.37 |
| 2020-11-17 | 123.52 |
| 2020-11-16 | 123.19 |
| 2020-11-13 | 121.17 |
| 2020-11-12 | 121.51 |
| 2020-11-11 | 122.01 |
| 2020-11-10 | 122.01 |
| 2020-11-09 | 119.99 |
| 2020-11-06 | 117.64 |
| 2020-11-05 | 116.12 |
| 2020-11-04 | 110.24 |
| 2020-11-03 | 111.25 |
| 2020-11-02 | 106.87 |
| 2020-10-30 | 103.85 |
| 2020-10-29 | 107.88 |
| 2020-10-28 | 108.54 |
| 2020-10-27 | 109.03 |
| 2020-10-23 | 110.50 |
| 2020-10-22 | 109.36 |
| 2020-10-21 | 109.19 |
| 2020-10-20 | 107.56 |
| 2020-10-19 | 107.39 |
| 2020-10-16 | 106.41 |
| 2020-10-15 | 103.95 |
| 2020-10-14 | 108.21 |
| 2020-10-12 | 108.70 |
| 2020-10-09 | 104.61 |
| 2020-10-08 | 104.28 |
| 2020-10-07 | 105.26 |
| 2020-10-06 | 102.97 |
| 2020-10-05 | 100.84 |
| 2020-09-30 | 98.87 |
| 2020-09-29 | 97.24 |
| 2020-09-28 | 98.87 |
| 2020-09-25 | 97.07 |
| 2020-09-24 | 97.56 |
| 2020-09-23 | 100.84 |
| 2020-09-22 | 100.68 |
| 2020-09-21 | 102.48 |
| 2020-09-18 | 106.74 |
| 2020-09-17 | 105.75 |
| 2020-09-16 | 108.70 |
| 2020-09-15 | 109.03 |
| 2020-09-14 | 108.05 |
| 2020-09-11 | 106.90 |
| 2020-09-10 | 105.92 |
| 2020-09-09 | 106.74 |
| 2020-09-08 | 107.88 |
| 2020-09-07 | 108.37 |
| 2020-09-04 | 109.03 |
| 2020-09-03 | 110.67 |
| 2020-09-02 | 111.49 |
| 2020-09-01 | 111.98 |
| 2020-08-31 | 111.65 |
| 2020-08-28 | 113.94 |
| 2020-08-27 | 112.63 |
| 2020-08-26 | 113.94 |
| 2020-08-25 | 114.27 |
| 2020-08-24 | 114.44 |
| 2020-08-21 | 111.16 |
| 2020-08-20 | 108.37 |
| 2020-08-19 | 111.98 |
| 2020-08-18 | 113.13 |
| 2020-08-17 | 112.96 |
| 2020-08-14 | 111.49 |
| 2020-08-13 | 112.14 |
| 2020-08-12 | 111.98 |
| 2020-08-11 | 109.36 |
| 2020-08-10 | 105.59 |
| 2020-08-07 | 106.25 |
| 2020-08-06 | 109.69 |
| 2020-08-05 | 111.32 |
| 2020-08-04 | 109.85 |
| 2020-08-03 | 105.75 |
| 2020-07-31 | 106.90 |
| 2020-07-30 | 107.56 |
| 2020-07-29 | 109.03 |
| 2020-07-28 | 108.54 |
| 2020-07-27 | 107.72 |
| 2020-07-24 | 107.72 |
| 2020-07-23 | 112.14 |
| 2020-07-22 | 110.34 |
| 2020-07-21 | 115.26 |
| 2020-07-20 | 110.67 |
| 2020-07-17 | 111.32 |
| 2020-07-16 | 110.18 |
| 2020-07-15 | 114.44 |
| 2020-07-14 | 114.27 |
| 2020-07-13 | 116.89 |
| 2020-07-10 | 115.75 |
| 2020-07-09 | 120.17 |
| 2020-07-08 | 119.02 |
| 2020-07-07 | 118.20 |
| 2020-07-06 | 120.66 |
| 2020-07-03 | 112.31 |
| 2020-07-02 | 110.50 |
| 2020-06-30 | 103.95 |
| 2020-06-29 | 102.80 |
| 2020-06-26 | 104.77 |
| 2020-06-24 | 106.74 |
| 2020-06-23 | 107.72 |
| 2020-06-22 | 104.77 |
| 2020-06-19 | 105.26 |
| 2020-06-18 | 103.79 |
| 2020-06-17 | 103.95 |
| 2020-06-16 | 103.13 |
| 2020-06-15 | 98.22 |
| 2020-06-12 | 102.31 |
| 2020-06-11 | 103.62 |
| 2020-06-10 | 108.54 |
| 2020-06-09 | 108.37 |
| 2020-06-08 | 105.92 |
| 2020-06-05 | 105.92 |
| 2020-06-04 | 102.48 |
| 2020-06-03 | 102.15 |
| 2020-06-02 | 98.71 |
| 2020-06-01 | 96.42 |
| 2020-05-29 | 90.03 |
| 2020-05-28 | 91.26 |
| 2020-05-27 | 92.48 |
| 2020-05-26 | 93.71 |
| 2020-05-25 | 89.62 |
| 2020-05-22 | 89.62 |
| 2020-05-21 | 100.27 |
| 2020-05-20 | 101.90 |
| 2020-05-19 | 101.49 |
| 2020-05-18 | 98.22 |
| 2020-05-15 | 96.58 |
| 2020-05-14 | 96.58 |
| 2020-05-13 | 99.45 |
| 2020-05-12 | 100.27 |
| 2020-05-11 | 103.13 |
| 2020-05-08 | 99.86 |
| 2020-05-07 | 97.81 |
| 2020-05-06 | 99.45 |
| 2020-05-05 | 96.58 |
| 2020-05-04 | 94.53 |
| 2020-04-29 | 102.72 |
| 2020-04-28 | 102.72 |
| 2020-04-27 | 99.94 |
| 2020-04-24 | 96.27 |
| 2020-04-23 | 97.08 |
| 2020-04-22 | 96.67 |
| 2020-04-21 | 95.86 |
| 2020-04-20 | 100.75 |
| 2020-04-17 | 100.35 |
| 2020-04-16 | 97.90 |
| 2020-04-15 | 98.31 |
| 2020-04-14 | 101.57 |
| 2020-04-09 | 99.94 |
| 2020-04-08 | 97.49 |
| 2020-04-07 | 99.94 |
| 2020-04-06 | 95.45 |
| 2020-04-03 | 91.37 |
| 2020-04-02 | 91.78 |
| 2020-04-01 | 90.15 |
| 2020-03-31 | 94.63 |
| 2020-03-30 | 90.96 |
| 2020-03-27 | 93.82 |
| 2020-03-26 | 92.59 |
| 2020-03-25 | 94.23 |
| 2020-03-24 | 88.11 |
| 2020-03-23 | 79.54 |
| 2020-03-20 | 88.51 |
| 2020-03-19 | 79.54 |
| 2020-03-18 | 84.84 |
| 2020-03-17 | 92.59 |
| 2020-03-16 | 91.78 |
| 2020-03-13 | 98.71 |
| 2020-03-12 | 101.16 |
| 2020-03-11 | 108.91 |
| 2020-03-10 | 109.73 |
| 2020-03-09 | 107.69 |
| 2020-03-06 | 116.26 |
| 2020-03-05 | 120.75 |
| 2020-03-04 | 116.67 |
| 2020-03-03 | 117.08 |
| 2020-03-02 | 117.48 |
| 2020-02-28 | 115.85 |
| 2020-02-27 | 121.56 |
| 2020-02-26 | 119.93 |
| 2020-02-25 | 121.16 |
| 2020-02-24 | 120.75 |
| 2020-02-21 | 124.42 |
| 2020-02-20 | 126.46 |
| 2020-02-19 | 127.28 |
| 2020-02-18 | 126.05 |
| 2020-02-17 | 129.72 |
| 2020-02-14 | 128.50 |
| 2020-02-13 | 128.09 |
| 2020-02-12 | 128.91 |
| 2020-02-11 | 126.46 |
| 2020-02-10 | 123.60 |
| 2020-02-07 | 124.83 |
| 2020-02-06 | 126.05 |
| 2020-02-05 | 119.93 |
| 2020-02-04 | 119.12 |
| 2020-02-03 | 116.26 |
| 2020-01-31 | 116.26 |
| 2020-01-30 | 117.48 |
| 2020-01-29 | 122.79 |
| 2020-01-24 | 129.32 |
| 2020-01-23 | 128.50 |
| 2020-01-22 | 132.99 |
| 2020-01-21 | 129.72 |
| 2020-01-20 | 136.25 |
| 2020-01-17 | 138.29 |
| 2020-01-16 | 136.66 |
| 2020-01-15 | 136.25 |
| 2020-01-14 | 137.07 |
| 2020-01-13 | 137.89 |
| 2020-01-10 | 135.03 |
| 2020-01-09 | 135.03 |
| 2020-01-08 | 130.54 |
| 2020-01-07 | 132.17 |
| 2020-01-06 | 132.17 |
| 2020-01-03 | 133.81 |
| 2020-01-02 | 134.21 |
| 2019-12-31 | 132.17 |
| 2019-12-30 | 132.99 |
| 2019-12-27 | 131.77 |
| 2019-12-24 | 128.50 |
| 2019-12-23 | 129.32 |
| 2019-12-20 | 129.72 |
| 2019-12-19 | 128.50 |
| 2019-12-18 | 128.91 |
| 2019-12-17 | 128.50 |
| 2019-12-16 | 126.05 |
| 2019-12-13 | 127.28 |
| 2019-12-12 | 121.97 |
| 2019-12-11 | 118.71 |
| 2019-12-10 | 117.08 |
| 2019-12-09 | 117.89 |
| 2019-12-06 | 117.48 |
| 2019-12-05 | 115.85 |
| 2019-12-04 | 114.22 |
| 2019-12-03 | 116.67 |
| 2019-12-02 | 117.48 |
| 2019-11-29 | 116.26 |
| 2019-11-28 | 120.75 |
| 2019-11-27 | 121.56 |
| 2019-11-26 | 121.16 |
| 2019-11-25 | 121.56 |
| 2019-11-22 | 118.30 |
| 2019-11-21 | 117.08 |
| 2019-11-20 | 120.75 |
| 2019-11-19 | 122.38 |
| 2019-11-18 | 118.71 |
| 2019-11-15 | 116.26 |
| 2019-11-14 | 116.67 |
| 2019-11-13 | 117.89 |
| 2019-11-12 | 121.97 |
| 2019-11-11 | 121.16 |
| 2019-11-08 | 126.87 |
| 2019-11-07 | 128.50 |
| 2019-11-06 | 127.28 |
| 2019-11-05 | 127.28 |
| 2019-11-04 | 126.46 |
| 2019-11-01 | 122.79 |
| 2019-10-31 | 120.75 |
| 2019-10-30 | 118.87 |
| 2019-10-29 | 120.06 |
| 2019-10-28 | 120.46 |
| 2019-10-25 | 119.27 |
| 2019-10-24 | 119.27 |
| 2019-10-23 | 118.08 |
| 2019-10-22 | 119.66 |
| 2019-10-21 | 118.87 |
| 2019-10-18 | 119.27 |
| 2019-10-17 | 120.46 |
| 2019-10-16 | 118.47 |
| 2019-10-15 | 117.29 |
| 2019-10-14 | 117.68 |
| 2019-10-11 | 116.49 |
| 2019-10-10 | 110.94 |
| 2019-10-09 | 110.94 |
| 2019-10-08 | 112.53 |
| 2019-10-04 | 111.73 |
| 2019-10-03 | 114.11 |
| 2019-10-02 | 113.32 |
| 2019-09-30 | 113.72 |
| 2019-09-27 | 112.92 |
| 2019-09-26 | 113.32 |
| 2019-09-25 | 112.92 |
| 2019-09-24 | 115.70 |
| 2019-09-23 | 114.91 |
| 2019-09-20 | 116.89 |
| 2019-09-19 | 116.89 |
| 2019-09-18 | 119.27 |
| 2019-09-17 | 119.27 |
| 2019-09-16 | 121.65 |
| 2019-09-13 | 123.63 |
| 2019-09-12 | 121.65 |
| 2019-09-11 | 121.65 |
| 2019-09-10 | 118.47 |
| 2019-09-09 | 118.47 |
| 2019-09-06 | 117.68 |
| 2019-09-05 | 117.29 |
| 2019-09-04 | 116.49 |
| 2019-09-03 | 108.56 |
| 2019-09-02 | 109.35 |
| 2019-08-30 | 110.15 |
| 2019-08-29 | 109.75 |
| 2019-08-28 | 108.96 |
| 2019-08-27 | 109.35 |
| 2019-08-26 | 109.75 |
| 2019-08-23 | 113.32 |
| 2019-08-22 | 112.53 |
| 2019-08-21 | 114.11 |
| 2019-08-20 | 114.11 |
| 2019-08-19 | 113.72 |
| 2019-08-16 | 110.15 |
| 2019-08-15 | 107.77 |
| 2019-08-14 | 105.79 |
| 2019-08-13 | 106.18 |
| 2019-08-12 | 110.15 |
| 2019-08-09 | 111.34 |
| 2019-08-08 | 112.92 |
| 2019-08-07 | 112.13 |
| 2019-08-06 | 112.13 |
| 2019-08-05 | 112.92 |
| 2019-08-02 | 118.87 |
| 2019-08-01 | 124.42 |
| 2019-07-31 | 126.01 |
| 2019-07-30 | 128.78 |
| 2019-07-29 | 128.39 |
| 2019-07-26 | 130.37 |
| 2019-07-25 | 132.35 |
| 2019-07-24 | 131.56 |
| 2019-07-23 | 131.16 |
| 2019-07-22 | 129.97 |
| 2019-07-19 | 133.54 |
| 2019-07-18 | 131.16 |
| 2019-07-17 | 132.35 |
| 2019-07-16 | 132.35 |
| 2019-07-15 | 131.96 |
| 2019-07-12 | 131.56 |
| 2019-07-11 | 130.77 |
| 2019-07-10 | 129.18 |
| 2019-07-09 | 128.39 |
| 2019-07-08 | 129.97 |
| 2019-07-05 | 133.94 |
| 2019-07-04 | 134.33 |
| 2019-07-03 | 134.33 |
| 2019-07-02 | 134.73 |
| 2019-06-28 | 130.77 |
| 2019-06-27 | 131.56 |
| 2019-06-26 | 127.99 |
| 2019-06-25 | 127.59 |
| 2019-06-24 | 129.97 |
| 2019-06-21 | 129.97 |
| 2019-06-20 | 130.77 |
| 2019-06-19 | 127.20 |
| 2019-06-18 | 121.65 |
| 2019-06-17 | 120.06 |
| 2019-06-14 | 118.87 |
| 2019-06-13 | 120.46 |
| 2019-06-12 | 120.46 |
| 2019-06-11 | 124.03 |
| 2019-06-10 | 122.44 |
| 2019-06-06 | 117.29 |
| 2019-06-05 | 117.29 |
| 2019-06-04 | 115.70 |
| 2019-06-03 | 116.49 |
| 2019-05-31 | 116.89 |
| 2019-05-30 | 118.47 |
| 2019-05-29 | 119.27 |
| 2019-05-28 | 120.06 |
| 2019-05-27 | 119.27 |
| 2019-05-24 | 120.06 |
| 2019-05-23 | 119.27 |
| 2019-05-22 | 121.65 |
| 2019-05-21 | 122.04 |
| 2019-05-20 | 122.44 |
| 2019-05-17 | 123.63 |
| 2019-05-16 | 125.61 |
| 2019-05-15 | 125.22 |
| 2019-05-14 | 124.42 |
| 2019-05-10 | 127.59 |
| 2019-05-09 | 126.01 |
| 2019-05-08 | 131.16 |
| 2019-05-07 | 133.94 |
| 2019-05-06 | 133.15 |
| 2019-05-03 | 139.89 |
| 2019-05-02 | 138.70 |
| 2019-04-30 | 136.71 |
| 2019-04-29 | 138.70 |
| 2019-04-26 | 135.92 |
| 2019-04-25 | 135.92 |
| 2019-04-24 | 137.50 |
| 2019-04-23 | 138.68 |
| 2019-04-18 | 138.68 |
| 2019-04-17 | 140.26 |
| 2019-04-16 | 140.26 |
| 2019-04-15 | 137.50 |
| 2019-04-12 | 138.29 |
| 2019-04-11 | 137.89 |
| 2019-04-10 | 140.26 |
| 2019-04-09 | 140.66 |
| 2019-04-08 | 139.87 |
| 2019-04-04 | 139.08 |
| 2019-04-03 | 138.68 |
| 2019-04-02 | 136.32 |
| 2019-04-01 | 135.92 |
| 2019-03-29 | 131.98 |
| 2019-03-28 | 129.21 |
| 2019-03-27 | 129.61 |
| 2019-03-26 | 127.64 |
| 2019-03-25 | 127.64 |
| 2019-03-22 | 131.98 |
| 2019-03-21 | 131.98 |
| 2019-03-20 | 133.95 |
| 2019-03-19 | 135.13 |
| 2019-03-18 | 134.34 |
| 2019-03-15 | 131.98 |
| 2019-03-14 | 130.40 |
| 2019-03-13 | 129.61 |
| 2019-03-12 | 131.19 |
| 2019-03-11 | 127.24 |
| 2019-03-08 | 124.87 |
| 2019-03-07 | 128.82 |
| 2019-03-06 | 131.19 |
| 2019-03-05 | 130.79 |
| 2019-03-04 | 130.40 |
| 2019-03-01 | 129.61 |
| 2019-02-28 | 128.03 |
| 2019-02-27 | 129.21 |
| 2019-02-26 | 129.21 |
| 2019-02-25 | 130.79 |
| 2019-02-22 | 129.61 |
| 2019-02-21 | 128.03 |
| 2019-02-20 | 126.85 |
| 2019-02-19 | 124.87 |
| 2019-02-18 | 125.66 |
| 2019-02-15 | 121.72 |
| 2019-02-14 | 126.06 |
| 2019-02-13 | 126.45 |
| 2019-02-12 | 124.09 |
| 2019-02-11 | 123.69 |
| 2019-02-08 | 122.11 |
| 2019-02-04 | 122.11 |
| 2019-02-01 | 121.72 |
| 2019-01-31 | 122.11 |
| 2019-01-30 | 119.35 |
| 2019-01-29 | 118.56 |
| 2019-01-28 | 118.96 |
| 2019-01-25 | 119.35 |
| 2019-01-24 | 115.41 |
| 2019-01-23 | 114.62 |
| 2019-01-22 | 114.22 |
| 2019-01-21 | 115.80 |
| 2019-01-18 | 115.01 |
| 2019-01-17 | 113.04 |
| 2019-01-16 | 113.83 |
| 2019-01-15 | 113.04 |
| 2019-01-14 | 108.70 |
| 2019-01-11 | 111.46 |
| 2019-01-10 | 111.07 |
| 2019-01-09 | 110.28 |
| 2019-01-08 | 105.15 |
| 2019-01-07 | 105.54 |
| 2019-01-04 | 103.57 |
| 2019-01-03 | 99.23 |
| 2019-01-02 | 99.23 |
| 2018-12-31 | 105.54 |
| 2018-12-28 | 102.39 |
| 2018-12-27 | 101.99 |
| 2018-12-24 | 103.97 |
| 2018-12-21 | 104.75 |
| 2018-12-20 | 103.97 |
| 2018-12-19 | 105.54 |
| 2018-12-18 | 105.15 |
| 2018-12-17 | 107.91 |
| 2018-12-14 | 107.52 |
| 2018-12-13 | 111.46 |
| 2018-12-12 | 109.09 |
| 2018-12-11 | 104.75 |
| 2018-12-10 | 105.15 |
| 2018-12-07 | 106.73 |
| 2018-12-06 | 107.91 |
| 2018-12-05 | 113.04 |
| 2018-12-04 | 116.59 |
| 2018-12-03 | 116.20 |
| 2018-11-30 | 110.67 |
| 2018-11-29 | 110.28 |
| 2018-11-28 | 111.46 |
| 2018-11-27 | 108.70 |
| 2018-11-26 | 109.49 |
| 2018-11-23 | 106.33 |
| 2018-11-22 | 106.73 |
| 2018-11-21 | 106.33 |
| 2018-11-20 | 105.54 |
| 2018-11-19 | 108.70 |
| 2018-11-16 | 107.52 |
| 2018-11-15 | 107.52 |
| 2018-11-14 | 103.97 |
| 2018-11-13 | 105.15 |
| 2018-11-12 | 103.57 |
| 2018-11-09 | 103.18 |
| 2018-11-08 | 108.30 |
| 2018-11-07 | 107.52 |
| 2018-11-06 | 107.12 |
| 2018-11-05 | 105.54 |
| 2018-11-02 | 109.88 |
| 2018-11-01 | 101.20 |
| 2018-10-31 | 97.65 |
| 2018-10-30 | 95.76 |
| 2018-10-29 | 97.29 |
| 2018-10-26 | 96.14 |
| 2018-10-25 | 98.82 |
| 2018-10-24 | 100.73 |
| 2018-10-23 | 101.11 |
| 2018-10-22 | 107.23 |
| 2018-10-19 | 102.64 |
| 2018-10-18 | 101.49 |
| 2018-10-16 | 101.88 |
| 2018-10-15 | 101.49 |
| 2018-10-12 | 104.17 |
| 2018-10-11 | 99.96 |
| 2018-10-10 | 107.61 |
| 2018-10-09 | 107.23 |
| 2018-10-08 | 107.61 |
| 2018-10-05 | 110.29 |
| 2018-10-04 | 110.67 |
| 2018-10-03 | 113.73 |
| 2018-10-02 | 114.11 |
| 2018-09-28 | 119.08 |
| 2018-09-27 | 118.70 |
| 2018-09-26 | 119.46 |
| 2018-09-24 | 116.79 |
| 2018-09-21 | 120.61 |
| 2018-09-20 | 116.79 |
| 2018-09-19 | 116.02 |
| 2018-09-18 | 113.73 |
| 2018-09-17 | 112.58 |
| 2018-09-14 | 115.26 |
| 2018-09-13 | 113.35 |
| 2018-09-12 | 108.76 |
| 2018-09-11 | 108.76 |
| 2018-09-10 | 110.67 |
| 2018-09-07 | 112.58 |
| 2018-09-06 | 113.35 |
| 2018-09-05 | 114.49 |
| 2018-09-04 | 120.61 |
| 2018-09-03 | 118.32 |
| 2018-08-31 | 119.08 |
| 2018-08-30 | 121.38 |
| 2018-08-29 | 123.29 |
| 2018-08-28 | 122.91 |
| 2018-08-27 | 122.14 |
| 2018-08-24 | 117.17 |
| 2018-08-23 | 117.55 |
| 2018-08-22 | 119.08 |
| 2018-08-21 | 117.93 |
| 2018-08-20 | 116.79 |
| 2018-08-17 | 113.73 |
| 2018-08-16 | 113.35 |
| 2018-08-15 | 114.11 |
| 2018-08-14 | 117.93 |
| 2018-08-13 | 119.08 |
| 2018-08-10 | 121.76 |
| 2018-08-09 | 124.05 |
| 2018-08-08 | 122.14 |
| 2018-08-07 | 121.38 |
| 2018-08-06 | 118.32 |
| 2018-08-03 | 116.79 |
| 2018-08-02 | 117.17 |
| 2018-08-01 | 121.76 |
| 2018-07-31 | 124.05 |
| 2018-07-30 | 124.82 |
| 2018-07-27 | 125.20 |
| 2018-07-26 | 125.20 |
| 2018-07-25 | 127.11 |
| 2018-07-24 | 124.82 |
| 2018-07-23 | 121.76 |
| 2018-07-20 | 121.38 |
| 2018-07-19 | 119.46 |
| 2018-07-18 | 120.23 |
| 2018-07-17 | 121.38 |
| 2018-07-16 | 123.67 |
| 2018-07-13 | 123.67 |
| 2018-07-12 | 123.29 |
| 2018-07-11 | 121.76 |
| 2018-07-10 | 124.82 |
| 2018-07-09 | 125.20 |
| 2018-07-06 | 120.99 |
| 2018-07-05 | 120.23 |
| 2018-07-04 | 119.85 |
| 2018-07-03 | 122.52 |
| 2018-06-29 | 125.20 |
| 2018-06-28 | 121.76 |
| 2018-06-27 | 120.61 |
| 2018-06-26 | 124.82 |
| 2018-06-25 | 125.58 |
| 2018-06-22 | 128.26 |
| 2018-06-21 | 127.49 |
| 2018-06-20 | 131.32 |
| 2018-06-19 | 129.41 |
| 2018-06-15 | 135.14 |
| 2018-06-14 | 136.67 |
| 2018-06-13 | 138.58 |
| 2018-06-12 | 141.64 |
| 2018-06-11 | 141.26 |
| 2018-06-08 | 139.73 |
| 2018-06-07 | 144.32 |
| 2018-06-06 | 142.40 |
| 2018-06-05 | 140.88 |
| 2018-06-04 | 140.11 |
| 2018-06-01 | 136.67 |
| 2018-05-31 | 136.67 |
| 2018-05-30 | 132.46 |
| 2018-05-29 | 136.29 |
| 2018-05-28 | 138.58 |
| 2018-05-25 | 137.43 |
| 2018-05-24 | 137.82 |
| 2018-05-23 | 137.05 |
| 2018-05-21 | 141.64 |
| 2018-05-18 | 139.73 |
| 2018-05-17 | 138.96 |
| 2018-05-16 | 139.73 |
| 2018-05-15 | 140.49 |
| 2018-05-14 | 142.79 |
| 2018-05-11 | 139.35 |
| 2018-05-10 | 137.05 |
| 2018-05-09 | 135.14 |
| 2018-05-08 | 134.38 |
| 2018-05-07 | 130.93 |
| 2018-05-04 | 130.17 |
| 2018-05-03 | 132.85 |
| 2018-05-02 | 135.90 |
| 2018-04-30 | 137.43 |
| 2018-04-27 | 132.46 |
| 2018-04-26 | 130.86 |
| 2018-04-25 | 133.14 |
| 2018-04-24 | 135.42 |
| 2018-04-23 | 132.38 |
| 2018-04-20 | 133.52 |
| 2018-04-19 | 136.56 |
| 2018-04-18 | 133.14 |
| 2018-04-17 | 130.86 |
| 2018-04-16 | 132.76 |
| 2018-04-13 | 136.94 |
| 2018-04-12 | 137.32 |
| 2018-04-11 | 137.70 |
| 2018-04-10 | 136.18 |
| 2018-04-09 | 132.76 |
| 2018-04-06 | 128.96 |
| 2018-04-04 | 126.29 |
| 2018-04-03 | 132.38 |
| 2018-03-29 | 131.24 |
| 2018-03-28 | 130.86 |
| 2018-03-27 | 136.56 |
| 2018-03-26 | 135.04 |
| 2018-03-23 | 132.38 |
| 2018-03-22 | 138.84 |
| 2018-03-21 | 141.13 |
| 2018-03-20 | 142.65 |
| 2018-03-19 | 142.27 |
| 2018-03-16 | 141.89 |
| 2018-03-15 | 142.27 |
| 2018-03-14 | 141.89 |
| 2018-03-13 | 142.65 |
| 2018-03-12 | 142.27 |
| 2018-03-09 | 138.08 |
| 2018-03-08 | 135.80 |
| 2018-03-07 | 132.00 |
| 2018-03-06 | 134.28 |
| 2018-03-05 | 129.72 |
| 2018-03-02 | 135.04 |
| 2018-03-01 | 138.08 |
| 2018-02-28 | 136.56 |
| 2018-02-27 | 139.99 |
| 2018-02-26 | 141.89 |
| 2018-02-23 | 139.61 |
| 2018-02-22 | 137.32 |
| 2018-02-21 | 140.75 |
| 2018-02-20 | 136.18 |
| 2018-02-15 | 137.70 |
| 2018-02-14 | 133.52 |
| 2018-02-13 | 128.96 |
| 2018-02-12 | 125.53 |
| 2018-02-09 | 125.53 |
| 2018-02-08 | 132.76 |
| 2018-02-07 | 131.62 |
| 2018-02-06 | 134.66 |
| 2018-02-05 | 146.45 |
| 2018-02-02 | 149.49 |
| 2018-02-01 | 149.87 |
| 2018-01-31 | 151.78 |
| 2018-01-30 | 149.87 |
| 2018-01-29 | 152.16 |
| 2018-01-26 | 153.68 |
| 2018-01-25 | 150.25 |
| 2018-01-24 | 152.16 |
| 2018-01-23 | 151.78 |
| 2018-01-22 | 147.21 |
| 2018-01-19 | 146.45 |
| 2018-01-18 | 145.69 |
| 2018-01-17 | 144.17 |
| 2018-01-16 | 143.79 |
| 2018-01-15 | 139.99 |
| 2018-01-12 | 139.61 |
| 2018-01-11 | 137.70 |
| 2018-01-10 | 137.70 |
| 2018-01-09 | 137.32 |
| 2018-01-08 | 136.18 |
| 2018-01-05 | 135.42 |
| 2018-01-04 | 135.04 |
| 2018-01-03 | 133.52 |
| 2018-01-02 | 133.14 |
| 2017-12-29 | 128.58 |
| 2017-12-28 | 128.58 |
| 2017-12-27 | 126.67 |
| 2017-12-22 | 125.91 |
| 2017-12-21 | 124.77 |
| 2017-12-20 | 124.01 |
| 2017-12-19 | 123.63 |
| 2017-12-18 | 122.49 |
| 2017-12-15 | 120.97 |
| 2017-12-14 | 122.87 |
| 2017-12-13 | 124.01 |
| 2017-12-12 | 120.59 |
| 2017-12-11 | 121.73 |
| 2017-12-08 | 119.45 |
| 2017-12-07 | 116.79 |
| 2017-12-06 | 116.03 |
| 2017-12-05 | 120.97 |
| 2017-12-04 | 123.25 |
| 2017-12-01 | 122.87 |
| 2017-11-30 | 124.01 |
| 2017-11-29 | 127.05 |
| 2017-11-28 | 127.05 |
| 2017-11-27 | 127.44 |
| 2017-11-24 | 128.58 |
| 2017-11-23 | 127.44 |
| 2017-11-22 | 130.10 |
| 2017-11-21 | 127.82 |
| 2017-11-20 | 123.25 |
| 2017-11-17 | 123.25 |
| 2017-11-16 | 122.11 |
| 2017-11-15 | 121.35 |
| 2017-11-14 | 123.63 |
| 2017-11-13 | 123.63 |
| 2017-11-10 | 123.25 |
| 2017-11-09 | 122.87 |
| 2017-11-08 | 121.73 |
| 2017-11-07 | 122.11 |
| 2017-11-06 | 119.07 |
| 2017-11-03 | 119.07 |
| 2017-11-02 | 117.93 |
| 2017-11-01 | 118.69 |
| 2017-10-31 | 116.41 |
| 2017-10-30 | 116.94 |
| 2017-10-27 | 117.31 |
| 2017-10-26 | 115.83 |
| 2017-10-25 | 116.57 |
| 2017-10-24 | 115.83 |
| 2017-10-23 | 116.57 |
| 2017-10-20 | 118.05 |
| 2017-10-19 | 115.83 |
| 2017-10-18 | 119.53 |
| 2017-10-17 | 119.53 |
| 2017-10-16 | 119.16 |
| 2017-10-13 | 117.68 |
| 2017-10-12 | 117.68 |
| 2017-10-11 | 116.57 |
| 2017-10-10 | 117.68 |
| 2017-10-09 | 116.57 |
| 2017-10-06 | 117.31 |
| 2017-10-04 | 116.57 |
| 2017-10-03 | 115.09 |
| 2017-09-29 | 110.27 |
| 2017-09-28 | 109.53 |
| 2017-09-27 | 111.76 |
| 2017-09-26 | 111.01 |
| 2017-09-25 | 110.64 |
| 2017-09-22 | 112.87 |
| 2017-09-21 | 114.72 |
| 2017-09-20 | 114.72 |
| 2017-09-19 | 114.35 |
| 2017-09-18 | 114.72 |
| 2017-09-15 | 112.50 |
| 2017-09-14 | 112.50 |
| 2017-09-13 | 112.87 |
| 2017-09-12 | 113.61 |
| 2017-09-11 | 113.61 |
| 2017-09-08 | 111.39 |
| 2017-09-07 | 110.27 |
| 2017-09-06 | 110.64 |
| 2017-09-05 | 111.76 |
| 2017-09-04 | 111.76 |
| 2017-09-01 | 112.87 |
| 2017-08-31 | 112.87 |
| 2017-08-30 | 113.61 |
| 2017-08-29 | 111.01 |
| 2017-08-28 | 112.13 |
| 2017-08-25 | 111.39 |
| 2017-08-24 | 108.79 |
| 2017-08-22 | 108.42 |
| 2017-08-21 | 106.57 |
| 2017-08-18 | 105.46 |
| 2017-08-17 | 107.68 |
| 2017-08-16 | 108.05 |
| 2017-08-15 | 106.20 |
| 2017-08-14 | 106.57 |
| 2017-08-11 | 104.72 |
| 2017-08-10 | 108.42 |
| 2017-08-09 | 110.64 |
| 2017-08-08 | 111.39 |
| 2017-08-07 | 109.90 |
| 2017-08-04 | 109.16 |
| 2017-08-03 | 109.16 |
| 2017-08-02 | 109.16 |
| 2017-08-01 | 108.79 |
| 2017-07-31 | 106.57 |
| 2017-07-28 | 104.72 |
| 2017-07-27 | 105.83 |
| 2017-07-26 | 104.35 |
| 2017-07-25 | 103.61 |
| 2017-07-24 | 103.98 |
| 2017-07-21 | 102.87 |
| 2017-07-20 | 102.50 |
| 2017-07-19 | 102.13 |
| 2017-07-18 | 101.02 |
| 2017-07-17 | 101.02 |
| 2017-07-14 | 100.28 |
| 2017-07-13 | 99.91 |
| 2017-07-12 | 97.69 |
| 2017-07-11 | 96.58 |
| 2017-07-10 | 93.62 |
| 2017-07-07 | 92.50 |
| 2017-07-06 | 93.62 |
| 2017-07-05 | 93.25 |
| 2017-07-04 | 92.50 |
| 2017-07-03 | 94.36 |
| 2017-06-30 | 94.36 |
| 2017-06-29 | 95.10 |
| 2017-06-28 | 93.99 |
| 2017-06-27 | 94.36 |
| 2017-06-26 | 94.73 |
| 2017-06-23 | 93.99 |
| 2017-06-22 | 93.62 |
| 2017-06-21 | 92.88 |
| 2017-06-20 | 93.99 |
| 2017-06-19 | 94.73 |
| 2017-06-16 | 92.50 |
| 2017-06-15 | 92.13 |
| 2017-06-14 | 94.36 |
| 2017-06-13 | 94.36 |
| 2017-06-12 | 93.62 |
| 2017-06-09 | 95.47 |
| 2017-06-08 | 95.47 |
| 2017-06-07 | 94.73 |
| 2017-06-06 | 94.73 |
| 2017-06-05 | 93.99 |
| 2017-06-02 | 94.36 |
| 2017-06-01 | 92.50 |
| 2017-05-31 | 92.50 |
| 2017-05-29 | 92.50 |
| 2017-05-26 | 91.76 |
| 2017-05-25 | 91.39 |
| 2017-05-24 | 89.91 |
| 2017-05-23 | 90.28 |
| 2017-05-22 | 89.91 |
| 2017-05-19 | 88.43 |
| 2017-05-18 | 88.06 |
| 2017-05-17 | 89.54 |
| 2017-05-16 | 89.54 |
| 2017-05-15 | 89.54 |
| 2017-05-12 | 87.69 |
| 2017-05-11 | 87.32 |
| 2017-05-10 | 86.21 |
| 2017-05-09 | 85.47 |
| 2017-05-08 | 83.25 |
| 2017-05-05 | 82.51 |
| 2017-05-04 | 84.36 |
| 2017-05-02 | 83.62 |
| 2017-04-28 | 83.62 |
| 2017-04-27 | 83.99 |
| 2017-04-26 | 82.88 |
| 2017-04-25 | 82.14 |
| 2017-04-24 | 79.94 |
| 2017-04-21 | 78.83 |
| 2017-04-20 | 79.20 |
| 2017-04-19 | 77.73 |
| 2017-04-18 | 77.73 |
| 2017-04-13 | 80.67 |
| 2017-04-12 | 81.04 |
| 2017-04-11 | 79.57 |
| 2017-04-10 | 80.67 |
| 2017-04-07 | 80.67 |
| 2017-04-06 | 80.67 |
| 2017-04-05 | 81.41 |
| 2017-04-03 | 80.30 |
| 2017-03-31 | 79.94 |
| 2017-03-30 | 81.04 |
| 2017-03-29 | 81.41 |
| 2017-03-28 | 81.41 |
| 2017-03-27 | 80.30 |
| 2017-03-24 | 81.78 |
| 2017-03-23 | 81.04 |
| 2017-03-22 | 81.04 |
| 2017-03-21 | 82.88 |
| 2017-03-20 | 82.14 |
| 2017-03-17 | 81.04 |
| 2017-03-16 | 80.67 |
| 2017-03-15 | 77.36 |
| 2017-03-14 | 77.36 |
| 2017-03-13 | 77.36 |
| 2017-03-10 | 75.52 |
| 2017-03-09 | 75.15 |
| 2017-03-08 | 76.62 |
| 2017-03-07 | 76.26 |
| 2017-03-06 | 75.52 |
| 2017-03-03 | 75.52 |
| 2017-03-02 | 76.26 |
| 2017-03-01 | 76.99 |
| 2017-02-28 | 76.99 |
| 2017-02-27 | 78.46 |
| 2017-02-24 | 78.83 |
| 2017-02-23 | 79.20 |
| 2017-02-22 | 79.20 |
| 2017-02-21 | 78.10 |
| 2017-02-20 | 79.20 |
| 2017-02-17 | 78.46 |
| 2017-02-16 | 78.83 |
| 2017-02-15 | 77.73 |
| 2017-02-14 | 75.89 |
| 2017-02-13 | 75.52 |
| 2017-02-10 | 75.15 |
| 2017-02-09 | 74.42 |
| 2017-02-08 | 74.42 |
| 2017-02-07 | 72.94 |
| 2017-02-06 | 72.94 |
| 2017-02-03 | 71.10 |
| 2017-02-02 | 71.84 |
| 2017-02-01 | 72.94 |
| 2017-01-27 | 73.31 |
| 2017-01-26 | 73.31 |
| 2017-01-25 | 70.74 |
| 2017-01-24 | 70.00 |
| 2017-01-23 | 69.63 |
| 2017-01-20 | 70.00 |
| 2017-01-19 | 71.10 |
| 2017-01-18 | 71.10 |
| 2017-01-17 | 69.63 |
| 2017-01-16 | 68.53 |
| 2017-01-13 | 70.00 |
| 2017-01-12 | 69.63 |
| 2017-01-11 | 70.00 |
| 2017-01-10 | 68.16 |
| 2017-01-09 | 67.42 |
| 2017-01-06 | 66.69 |
| 2017-01-05 | 66.32 |
| 2017-01-04 | 64.11 |
| 2017-01-03 | 64.11 |
| 2016-12-30 | 62.64 |
| 2016-12-29 | 61.54 |
| 2016-12-28 | 60.80 |
| 2016-12-23 | 60.07 |
| 2016-12-22 | 60.80 |
| 2016-12-21 | 61.91 |
| 2016-12-20 | 61.17 |
| 2016-12-19 | 61.91 |
| 2016-12-16 | 63.38 |
| 2016-12-15 | 63.38 |
| 2016-12-14 | 66.69 |
| 2016-12-13 | 66.32 |
| 2016-12-12 | 65.95 |
| 2016-12-09 | 68.90 |
| 2016-12-08 | 69.26 |
| 2016-12-07 | 69.26 |
| 2016-12-06 | 68.16 |
| 2016-12-05 | 67.06 |
| 2016-12-02 | 67.42 |
| 2016-12-01 | 70.00 |
| 2016-11-30 | 69.26 |
| 2016-11-29 | 68.53 |
| 2016-11-28 | 69.26 |
| 2016-11-25 | 68.53 |
| 2016-11-24 | 67.42 |
| 2016-11-23 | 68.53 |
| 2016-11-22 | 68.53 |
| 2016-11-21 | 65.95 |
| 2016-11-18 | 65.22 |
| 2016-11-17 | 64.85 |
| 2016-11-16 | 65.59 |
| 2016-11-15 | 65.59 |
| 2016-11-14 | 64.85 |
| 2016-11-11 | 67.06 |
| 2016-11-10 | 69.63 |
| 2016-11-09 | 66.32 |
| 2016-11-08 | 69.63 |
| 2016-11-07 | 69.26 |
| 2016-11-04 | 68.16 |
| 2016-11-03 | 68.53 |
| 2016-11-02 | 69.26 |
| 2016-11-01 | 71.47 |
| 2016-10-31 | 70.00 |
| 2016-10-28 | 70.22 |
| 2016-10-27 | 71.30 |
| 2016-10-26 | 72.73 |
| 2016-10-25 | 74.52 |
| 2016-10-24 | 74.88 |
| 2016-10-20 | 73.09 |
| 2016-10-19 | 72.37 |
| 2016-10-18 | 73.09 |
| 2016-10-17 | 70.58 |
| 2016-10-14 | 72.01 |
| 2016-10-13 | 70.58 |
| 2016-10-12 | 73.09 |
| 2016-10-11 | 73.81 |
| 2016-10-07 | 76.31 |
| 2016-10-06 | 77.03 |
| 2016-10-05 | 75.60 |
| 2016-10-04 | 74.88 |
| 2016-10-03 | 74.16 |
| 2016-09-30 | 72.01 |
| 2016-09-29 | 75.60 |
| 2016-09-28 | 74.52 |
| 2016-09-27 | 74.16 |
| 2016-09-26 | 72.73 |
| 2016-09-23 | 74.52 |
| 2016-09-22 | 75.60 |
| 2016-09-21 | 74.52 |
| 2016-09-20 | 74.16 |
| 2016-09-19 | 73.81 |
| 2016-09-15 | 72.73 |
| 2016-09-14 | 71.65 |
| 2016-09-13 | 72.01 |
| 2016-09-12 | 72.37 |
| 2016-09-09 | 78.11 |
| 2016-09-08 | 75.96 |
| 2016-09-07 | 75.24 |
| 2016-09-06 | 75.24 |
| 2016-09-05 | 74.16 |
| 2016-09-02 | 71.30 |
| 2016-09-01 | 71.30 |
| 2016-08-31 | 69.50 |
| 2016-08-30 | 69.50 |
| 2016-08-29 | 68.43 |
| 2016-08-26 | 69.15 |
| 2016-08-25 | 68.07 |
| 2016-08-24 | 68.07 |
| 2016-08-23 | 69.50 |
| 2016-08-22 | 69.50 |
| 2016-08-19 | 68.79 |
| 2016-08-18 | 69.86 |
| 2016-08-17 | 67.71 |
| 2016-08-16 | 68.43 |
| 2016-08-15 | 69.15 |
| 2016-08-12 | 67.35 |
| 2016-08-11 | 65.92 |
| 2016-08-10 | 65.20 |
| 2016-08-09 | 65.20 |
| 2016-08-08 | 65.20 |
| 2016-08-05 | 63.05 |
| 2016-08-04 | 60.55 |
| 2016-08-03 | 59.83 |
| 2016-08-01 | 63.05 |
| 2016-07-29 | 60.90 |
| 2016-07-28 | 63.05 |
| 2016-07-27 | 62.34 |
| 2016-07-26 | 63.05 |
| 2016-07-25 | 61.62 |
| 2016-07-22 | 61.26 |
| 2016-07-21 | 61.62 |
| 2016-07-20 | 61.26 |
| 2016-07-19 | 59.11 |
| 2016-07-18 | 60.19 |
| 2016-07-15 | 59.83 |
| 2016-07-14 | 58.75 |
| 2016-07-13 | 56.96 |
| 2016-07-12 | 56.25 |
| 2016-07-11 | 53.38 |
| 2016-07-08 | 51.59 |
| 2016-07-07 | 52.30 |
| 2016-07-06 | 50.87 |
| 2016-07-05 | 52.66 |
| 2016-07-04 | 55.17 |
| 2016-06-30 | 53.02 |
| 2016-06-29 | 50.51 |
| 2016-06-28 | 48.36 |
| 2016-06-27 | 48.36 |
| 2016-06-24 | 48.72 |
| 2016-06-23 | 53.02 |
| 2016-06-22 | 52.66 |
| 2016-06-21 | 50.87 |
| 2016-06-20 | 49.44 |
| 2016-06-17 | 47.64 |
| 2016-06-16 | 46.57 |
| 2016-06-15 | 49.08 |
| 2016-06-14 | 49.08 |
| 2016-06-13 | 49.79 |
| 2016-06-10 | 53.38 |
| 2016-06-08 | 55.17 |
| 2016-06-07 | 54.81 |
| 2016-06-06 | 53.02 |
| 2016-06-03 | 52.30 |
| 2016-06-02 | 51.59 |
| 2016-06-01 | 50.51 |
| 2016-05-31 | 51.23 |
| 2016-05-30 | 49.44 |
| 2016-05-27 | 49.08 |
| 2016-05-26 | 48.00 |
| 2016-05-25 | 47.64 |
| 2016-05-24 | 44.06 |
| 2016-05-23 | 43.34 |
| 2016-05-20 | 44.42 |
| 2016-05-19 | 42.48 |
| 2016-05-18 | 43.06 |
| 2016-05-17 | 45.49 |
| 2016-05-16 | 43.70 |
| 2016-05-13 | 42.48 |
| 2016-05-12 | 43.70 |
| 2016-05-11 | 44.78 |
| 2016-05-10 | 46.57 |
| 2016-05-09 | 45.49 |
| 2016-05-06 | 44.78 |
| 2016-05-05 | 47.29 |
| 2016-05-04 | 48.36 |
| 2016-05-03 | 48.72 |
| 2016-04-29 | 51.59 |
| 2016-04-28 | 54.10 |
| 2016-04-27 | 54.02 |
| 2016-04-26 | 54.38 |
| 2016-04-25 | 53.31 |
| 2016-04-22 | 55.09 |
| 2016-04-21 | 56.16 |
| 2016-04-20 | 52.96 |
| 2016-04-19 | 54.74 |
| 2016-04-18 | 52.60 |
| 2016-04-15 | 53.67 |
| 2016-04-14 | 54.38 |
| 2016-04-13 | 52.96 |
| 2016-04-12 | 47.98 |
| 2016-04-11 | 47.98 |
| 2016-04-08 | 46.91 |
| 2016-04-07 | 46.20 |
| 2016-04-06 | 45.84 |
| 2016-04-05 | 45.13 |
| 2016-04-01 | 47.62 |
| 2016-03-31 | 49.76 |
| 2016-03-30 | 50.47 |
| 2016-03-29 | 46.55 |
| 2016-03-24 | 46.55 |
| 2016-03-23 | 48.69 |
| 2016-03-22 | 48.69 |
| 2016-03-21 | 48.69 |
| 2016-03-18 | 49.04 |
| 2016-03-17 | 47.62 |
| 2016-03-16 | 46.20 |
| 2016-03-15 | 46.55 |
| 2016-03-14 | 47.27 |
| 2016-03-11 | 45.84 |
| 2016-03-10 | 44.42 |
| 2016-03-09 | 44.42 |
| 2016-03-08 | 44.42 |
| 2016-03-07 | 45.49 |
| 2016-03-04 | 45.13 |
| 2016-03-03 | 43.35 |
| 2016-03-02 | 43.71 |
| 2016-03-01 | 39.15 |
| 2016-02-29 | 37.31 |
| 2016-02-26 | 39.30 |
| 2016-02-25 | 35.74 |
| 2016-02-24 | 37.73 |
| 2016-02-23 | 39.58 |
| 2016-02-22 | 39.87 |
| 2016-02-19 | 38.30 |
| 2016-02-18 | 39.15 |
| 2016-02-17 | 35.88 |
| 2016-02-16 | 37.31 |
| 2016-02-15 | 36.02 |
| 2016-02-12 | 31.76 |
| 2016-02-11 | 33.04 |
| 2016-02-05 | 38.59 |
| 2016-02-04 | 37.87 |
| 2016-02-03 | 36.59 |
| 2016-02-02 | 39.58 |
| 2016-02-01 | 40.44 |
| 2016-01-29 | 41.15 |
| 2016-01-28 | 38.02 |
| 2016-01-27 | 36.74 |
| 2016-01-26 | 35.31 |
| 2016-01-25 | 39.01 |
| 2016-01-22 | 37.45 |
| 2016-01-21 | 33.46 |
| 2016-01-20 | 35.60 |
| 2016-01-19 | 41.15 |
| 2016-01-18 | 38.44 |
| 2016-01-15 | 40.15 |
| 2016-01-14 | 42.64 |
| 2016-01-13 | 43.71 |
| 2016-01-12 | 41.57 |
| 2016-01-11 | 43.00 |
| 2016-01-08 | 47.27 |
| 2016-01-07 | 46.20 |
| 2016-01-06 | 50.47 |
| 2016-01-05 | 52.25 |
| 2016-01-04 | 52.60 |
| 2015-12-31 | 57.23 |
| 2015-12-30 | 57.58 |
| 2015-12-29 | 57.94 |
| 2015-12-28 | 57.23 |
| 2015-12-24 | 58.65 |
| 2015-12-23 | 57.94 |
| 2015-12-22 | 56.51 |
| 2015-12-21 | 56.51 |
| 2015-12-18 | 56.51 |
| 2015-12-17 | 57.23 |
| 2015-12-16 | 56.16 |
| 2015-12-15 | 52.96 |
| 2015-12-14 | 53.31 |
| 2015-12-11 | 54.38 |
| 2015-12-10 | 55.80 |
| 2015-12-09 | 56.51 |
| 2015-12-08 | 57.23 |
| 2015-12-07 | 60.07 |
| 2015-12-04 | 59.71 |
| 2015-12-03 | 60.78 |
| 2015-12-02 | 61.49 |
| 2015-12-01 | 60.78 |
| 2015-11-30 | 57.94 |
| 2015-11-27 | 58.65 |
| 2015-11-26 | 61.85 |
| 2015-11-25 | 61.85 |
| 2015-11-24 | 62.20 |
| 2015-11-23 | 62.92 |
| 2015-11-20 | 63.27 |
| 2015-11-19 | 61.49 |
| 2015-11-18 | 59.36 |
| 2015-11-17 | 60.07 |
| 2015-11-16 | 57.94 |
| 2015-11-13 | 60.78 |
| 2015-11-12 | 64.69 |
| 2015-11-11 | 60.43 |
| 2015-11-10 | 60.78 |
| 2015-11-09 | 62.56 |
| 2015-11-06 | 63.98 |
| 2015-11-05 | 65.05 |
| 2015-11-04 | 65.41 |
| 2015-11-03 | 62.20 |
| 2015-11-02 | 60.43 |
| 2015-10-30 | 62.56 |
| 2015-10-29 | 63.27 |
| 2015-10-28 | 64.48 |
| 2015-10-27 | 65.87 |
| 2015-10-26 | 65.52 |
| 2015-10-23 | 66.21 |
| 2015-10-22 | 63.79 |
| 2015-10-20 | 64.48 |
| 2015-10-19 | 65.17 |
| 2015-10-16 | 65.17 |
| 2015-10-15 | 64.14 |
| 2015-10-14 | 60.67 |
| 2015-10-13 | 62.06 |
| 2015-10-12 | 63.10 |
| 2015-10-09 | 60.67 |
| 2015-10-08 | 60.33 |
| 2015-10-07 | 61.37 |
| 2015-10-06 | 56.52 |
| 2015-10-05 | 56.86 |
| 2015-10-02 | 54.44 |
| 2015-09-30 | 49.59 |
| 2015-09-29 | 47.51 |
| 2015-09-25 | 52.36 |
| 2015-09-24 | 51.67 |
| 2015-09-23 | 53.05 |
| 2015-09-22 | 55.82 |
| 2015-09-21 | 55.82 |
| 2015-09-18 | 57.56 |
| 2015-09-17 | 56.17 |
| 2015-09-16 | 57.21 |
| 2015-09-15 | 53.40 |
| 2015-09-14 | 54.79 |
| 2015-09-11 | 54.09 |
| 2015-09-10 | 54.44 |
| 2015-09-09 | 58.25 |
| 2015-09-08 | 52.36 |
| 2015-09-07 | 47.51 |
| 2015-09-04 | 48.90 |
| 2015-09-02 | 49.59 |
| 2015-09-01 | 50.98 |
| 2015-08-31 | 54.79 |
| 2015-08-28 | 55.13 |
| 2015-08-27 | 56.17 |
| 2015-08-26 | 50.28 |
| 2015-08-25 | 53.05 |
| 2015-08-24 | 51.67 |
| 2015-08-21 | 59.98 |
| 2015-08-20 | 62.40 |
| 2015-08-19 | 64.83 |
| 2015-08-18 | 66.91 |
| 2015-08-17 | 69.68 |
| 2015-08-14 | 70.71 |
| 2015-08-13 | 70.71 |
| 2015-08-12 | 69.68 |
| 2015-08-11 | 73.83 |
| 2015-08-10 | 73.48 |
| 2015-08-07 | 73.83 |
| 2015-08-06 | 73.14 |
| 2015-08-05 | 73.83 |
| 2015-08-04 | 73.14 |
| 2015-08-03 | 73.14 |
| 2015-07-31 | 74.52 |
| 2015-07-30 | 73.83 |
| 2015-07-29 | 74.87 |
| 2015-07-28 | 74.18 |
| 2015-07-27 | 72.79 |
| 2015-07-24 | 77.99 |
| 2015-07-23 | 80.06 |
| 2015-07-22 | 79.37 |
| 2015-07-21 | 81.10 |
| 2015-07-20 | 80.06 |
| 2015-07-17 | 80.41 |
| 2015-07-16 | 78.33 |
| 2015-07-15 | 77.64 |
| 2015-07-14 | 77.99 |
| 2015-07-13 | 79.03 |
| 2015-07-10 | 76.60 |
| 2015-07-09 | 73.14 |
| 2015-07-08 | 66.91 |
| 2015-07-07 | 76.95 |
| 2015-07-06 | 79.03 |
| 2015-07-03 | 84.57 |
| 2015-07-02 | 86.30 |
| 2015-06-30 | 85.95 |
| 2015-06-29 | 84.22 |
| 2015-06-26 | 88.72 |
| 2015-06-25 | 92.18 |
| 2015-06-24 | 93.22 |
| 2015-06-23 | 92.53 |
| 2015-06-22 | 90.80 |
| 2015-06-19 | 88.37 |
| 2015-06-18 | 87.68 |
| 2015-06-17 | 87.68 |
| 2015-06-16 | 86.64 |
| 2015-06-15 | 88.37 |
| 2015-06-12 | 91.84 |
| 2015-06-11 | 89.41 |
| 2015-06-10 | 87.34 |
| 2015-06-09 | 89.76 |
| 2015-06-08 | 91.84 |
| 2015-06-05 | 91.14 |
| 2015-06-04 | 93.57 |
| 2015-06-03 | 93.92 |
| 2015-06-02 | 92.88 |
| 2015-06-01 | 93.92 |
| 2015-05-29 | 92.53 |
| 2015-05-28 | 97.38 |
| 2015-05-27 | 96.69 |
| 2015-05-26 | 98.42 |
| 2015-05-22 | 95.99 |
| 2015-05-21 | 92.88 |
| 2015-05-20 | 92.88 |
| 2015-05-19 | 93.57 |
| 2015-05-18 | 92.53 |
| 2015-05-15 | 94.26 |
| 2015-05-14 | 90.80 |
| 2015-05-13 | 90.45 |
| 2015-05-12 | 91.49 |
| 2015-05-11 | 93.57 |
| 2015-05-08 | 92.53 |
| 2015-05-07 | 90.45 |
| 2015-05-06 | 93.22 |
| 2015-05-05 | 93.92 |
| 2015-05-04 | 96.69 |
| 2015-04-30 | 96.34 |
| 2015-04-29 | 98.42 |
| 2015-04-28 | 98.90 |
| 2015-04-27 | 98.90 |
| 2015-04-24 | 95.80 |
| 2015-04-23 | 94.08 |
| 2015-04-22 | 95.12 |
| 2015-04-21 | 94.77 |
| 2015-04-20 | 89.27 |
| 2015-04-17 | 93.40 |
| 2015-04-16 | 93.74 |
| 2015-04-15 | 93.05 |
| 2015-04-14 | 92.71 |
| 2015-04-13 | 95.46 |
| 2015-04-10 | 90.30 |
| 2015-04-09 | 87.89 |
| 2015-04-08 | 83.07 |
| 2015-04-02 | 76.53 |
| 2015-04-01 | 75.16 |
| 2015-03-31 | 74.12 |
| 2015-03-30 | 73.78 |
| 2015-03-27 | 71.03 |
| 2015-03-26 | 71.37 |
| 2015-03-25 | 71.72 |
| 2015-03-24 | 70.34 |
| 2015-03-23 | 71.03 |
| 2015-03-20 | 70.34 |
| 2015-03-19 | 70.68 |
| 2015-03-18 | 68.62 |
| 2015-03-17 | 67.24 |
| 2015-03-16 | 67.24 |
| 2015-03-13 | 66.21 |
| 2015-03-12 | 66.21 |
| 2015-03-11 | 65.52 |
| 2015-03-10 | 66.90 |
| 2015-03-09 | 68.27 |
| 2015-03-06 | 68.62 |
| 2015-03-05 | 68.27 |
| 2015-03-04 | 69.65 |
| 2015-03-03 | 71.72 |
| 2015-03-02 | 72.75 |
| 2015-02-27 | 72.75 |
| 2015-02-26 | 73.44 |
| 2015-02-25 | 72.06 |
| 2015-02-24 | 72.06 |
| 2015-02-23 | 72.75 |
| 2015-02-18 | 72.40 |
| 2015-02-17 | 72.75 |
| 2015-02-16 | 72.06 |
| 2015-02-13 | 71.72 |
| 2015-02-12 | 70.00 |
| 2015-02-11 | 68.96 |
| 2015-02-10 | 70.68 |
| 2015-02-09 | 70.34 |
| 2015-02-06 | 71.72 |
| 2015-02-05 | 72.40 |
| 2015-02-04 | 71.37 |
| 2015-02-03 | 70.34 |
| 2015-02-02 | 70.00 |
| 2015-01-30 | 70.34 |
| 2015-01-29 | 71.03 |
| 2015-01-28 | 72.75 |
| 2015-01-27 | 72.40 |
| 2015-01-26 | 73.09 |
| 2015-01-23 | 72.40 |
| 2015-01-22 | 70.68 |
| 2015-01-21 | 69.31 |
| 2015-01-20 | 66.55 |
| 2015-01-19 | 64.83 |
| 2015-01-16 | 67.59 |
| 2015-01-15 | 69.31 |
| 2015-01-14 | 67.59 |
| 2015-01-13 | 68.62 |
| 2015-01-12 | 67.24 |
| 2015-01-09 | 66.55 |
| 2015-01-08 | 65.87 |
| 2015-01-07 | 64.49 |
| 2015-01-06 | 62.77 |
| 2015-01-05 | 64.83 |
| 2015-01-02 | 65.52 |
| 2014-12-31 | 64.49 |
| 2014-12-30 | 62.77 |
| 2014-12-29 | 65.18 |
| 2014-12-24 | 62.77 |
| 2014-12-23 | 62.42 |
| 2014-12-22 | 63.11 |
| 2014-12-19 | 61.05 |
| 2014-12-18 | 58.64 |
| 2014-12-17 | 57.26 |
| 2014-12-16 | 57.61 |
| 2014-12-15 | 60.36 |
| 2014-12-12 | 61.74 |
| 2014-12-11 | 62.42 |
| 2014-12-10 | 63.46 |
| 2014-12-09 | 63.11 |
| 2014-12-08 | 66.90 |
| 2014-12-05 | 66.55 |
| 2014-12-04 | 65.87 |
| 2014-12-03 | 62.77 |
| 2014-12-02 | 64.15 |
| 2014-12-01 | 62.08 |
| 2014-11-28 | 66.55 |
| 2014-11-27 | 66.90 |
| 2014-11-26 | 67.93 |
| 2014-11-25 | 65.87 |
| 2014-11-24 | 66.21 |
| 2014-11-21 | 63.11 |
| 2014-11-20 | 61.74 |
| 2014-11-19 | 62.42 |
| 2014-11-18 | 63.46 |
| 2014-11-17 | 65.18 |
| 2014-11-14 | 67.24 |
| 2014-11-13 | 66.90 |
| 2014-11-12 | 66.21 |
| 2014-11-11 | 65.18 |
| 2014-11-10 | 65.18 |
| 2014-11-07 | 63.46 |
| 2014-11-06 | 64.49 |
| 2014-11-05 | 64.83 |
| 2014-11-04 | 65.87 |
| 2014-11-03 | 65.87 |
| 2014-10-31 | 66.55 |
| 2014-10-30 | 64.49 |
| 2014-10-29 | 65.59 |
| 2014-10-28 | 63.58 |
| 2014-10-27 | 60.91 |
| 2014-10-24 | 61.91 |
| 2014-10-23 | 62.25 |
| 2014-10-22 | 62.58 |
| 2014-10-21 | 60.57 |
| 2014-10-20 | 60.24 |
| 2014-10-17 | 60.24 |
| 2014-10-16 | 58.90 |
| 2014-10-15 | 60.91 |
| 2014-10-14 | 60.24 |
| 2014-10-13 | 60.91 |
| 2014-10-10 | 60.24 |
| 2014-10-09 | 63.25 |
| 2014-10-08 | 61.58 |
| 2014-10-07 | 62.58 |
| 2014-10-06 | 61.91 |
| 2014-10-03 | 60.24 |
| 2014-09-30 | 59.23 |
| 2014-09-29 | 61.24 |
| 2014-09-26 | 64.25 |
| 2014-09-25 | 64.92 |
| 2014-09-24 | 65.93 |
| 2014-09-23 | 65.59 |
| 2014-09-22 | 65.93 |
| 2014-09-19 | 68.60 |
| 2014-09-18 | 67.60 |
| 2014-09-17 | 69.27 |
| 2014-09-16 | 67.60 |
| 2014-09-15 | 68.94 |
| 2014-09-12 | 70.27 |
| 2014-09-11 | 70.94 |
| 2014-09-10 | 70.94 |
| 2014-09-08 | 73.95 |
| 2014-09-05 | 74.29 |
| 2014-09-04 | 74.62 |
| 2014-09-03 | 74.96 |
| 2014-09-02 | 70.94 |
| 2014-09-01 | 70.61 |
| 2014-08-29 | 70.94 |
| 2014-08-28 | 70.94 |
| 2014-08-27 | 71.95 |
| 2014-08-26 | 73.28 |
| 2014-08-25 | 73.62 |
| 2014-08-22 | 72.95 |
| 2014-08-21 | 72.62 |
| 2014-08-20 | 73.28 |
| 2014-08-19 | 72.95 |
| 2014-08-18 | 71.95 |
| 2014-08-15 | 71.95 |
| 2014-08-14 | 70.94 |
| 2014-08-13 | 71.61 |
| 2014-08-12 | 69.94 |
| 2014-08-11 | 69.94 |
| 2014-08-08 | 67.60 |
| 2014-08-07 | 68.27 |
| 2014-08-06 | 69.27 |
| 2014-08-05 | 69.27 |
| 2014-08-04 | 69.60 |
| 2014-08-01 | 68.94 |
| 2014-07-31 | 70.94 |
| 2014-07-30 | 70.61 |
| 2014-07-29 | 69.60 |
| 2014-07-28 | 67.93 |
| 2014-07-25 | 66.93 |
| 2014-07-24 | 65.93 |
| 2014-07-23 | 65.26 |
| 2014-07-22 | 64.25 |
| 2014-07-21 | 60.91 |
| 2014-07-18 | 61.58 |
| 2014-07-17 | 62.25 |
| 2014-07-16 | 62.25 |
| 2014-07-15 | 61.58 |
| 2014-07-14 | 61.24 |
| 2014-07-11 | 60.24 |
| 2014-07-10 | 59.90 |
| 2014-07-09 | 59.57 |
| 2014-07-08 | 61.91 |
| 2014-07-07 | 62.25 |
| 2014-07-04 | 62.25 |
| 2014-07-03 | 61.91 |
| 2014-07-02 | 62.25 |
| 2014-06-30 | 58.90 |
| 2014-06-27 | 58.90 |
| 2014-06-26 | 59.23 |
| 2014-06-25 | 56.89 |
| 2014-06-24 | 56.89 |
| 2014-06-23 | 56.22 |
| 2014-06-20 | 59.23 |
| 2014-06-19 | 58.90 |
| 2014-06-18 | 58.90 |
| 2014-06-17 | 58.90 |
| 2014-06-16 | 59.57 |
| 2014-06-13 | 59.57 |
| 2014-06-12 | 58.57 |
| 2014-06-11 | 58.57 |
| 2014-06-10 | 58.57 |
| 2014-06-09 | 57.23 |
| 2014-06-06 | 56.56 |
| 2014-06-05 | 57.56 |
| 2014-06-04 | 57.56 |
| 2014-06-03 | 58.23 |
| 2014-05-30 | 57.23 |
| 2014-05-29 | 56.56 |
| 2014-05-28 | 57.23 |
| 2014-05-27 | 55.89 |
| 2014-05-26 | 55.89 |
| 2014-05-23 | 55.89 |
| 2014-05-22 | 55.55 |
| 2014-05-21 | 54.89 |
| 2014-05-20 | 54.22 |
| 2014-05-19 | 53.21 |
| 2014-05-16 | 53.21 |
| 2014-05-15 | 53.55 |
| 2014-05-14 | 52.88 |
| 2014-05-13 | 51.21 |
| 2014-05-12 | 50.87 |
| 2014-05-09 | 47.86 |
| 2014-05-08 | 47.53 |
| 2014-05-07 | 46.86 |
| 2014-05-05 | 48.20 |
| 2014-05-02 | 50.20 |
| 2014-04-30 | 48.86 |
| 2014-04-29 | 51.54 |
| 2014-04-28 | 49.20 |
| 2014-04-25 | 49.20 |
| 2014-04-24 | 51.86 |
| 2014-04-23 | 51.52 |
| 2014-04-22 | 53.19 |
| 2014-04-17 | 53.19 |
| 2014-04-16 | 52.85 |
| 2014-04-15 | 52.19 |
| 2014-04-14 | 54.85 |
| 2014-04-11 | 54.52 |
| 2014-04-10 | 56.18 |
| 2014-04-09 | 53.85 |
| 2014-04-08 | 52.19 |
| 2014-04-07 | 50.20 |
| 2014-04-04 | 51.19 |
| 2014-04-03 | 51.52 |
| 2014-04-02 | 51.19 |
| 2014-04-01 | 51.19 |
| 2014-03-31 | 48.87 |
| 2014-03-28 | 48.53 |
| 2014-03-27 | 46.87 |
| 2014-03-26 | 47.54 |
| 2014-03-25 | 46.54 |
| 2014-03-24 | 47.21 |
| 2014-03-21 | 44.55 |
| 2014-03-20 | 42.55 |
| 2014-03-19 | 45.21 |
| 2014-03-18 | 45.21 |
| 2014-03-17 | 44.55 |
| 2014-03-14 | 45.21 |
| 2014-03-13 | 46.54 |
| 2014-03-12 | 47.54 |
| 2014-03-11 | 49.20 |
| 2014-03-10 | 49.20 |
| 2014-03-07 | 52.19 |
| 2014-03-06 | 52.19 |
| 2014-03-05 | 51.52 |
| 2014-03-04 | 51.86 |
| 2014-03-03 | 50.86 |
| 2014-02-28 | 52.85 |
| 2014-02-27 | 53.19 |
| 2014-02-26 | 50.53 |
| 2014-02-25 | 49.86 |
| 2014-02-24 | 49.86 |
| 2014-02-21 | 51.19 |
| 2014-02-20 | 50.20 |
| 2014-02-19 | 51.52 |
| 2014-02-18 | 51.19 |
| 2014-02-17 | 50.53 |
| 2014-02-14 | 49.86 |
| 2014-02-13 | 48.53 |
| 2014-02-12 | 49.53 |
| 2014-02-11 | 47.21 |
| 2014-02-10 | 44.55 |
| 2014-02-07 | 44.88 |
| 2014-02-06 | 43.55 |
| 2014-02-05 | 42.55 |
| 2014-02-04 | 43.55 |
| 2014-01-30 | 47.54 |
| 2014-01-29 | 48.20 |
| 2014-01-28 | 47.21 |
| 2014-01-27 | 47.21 |
| 2014-01-24 | 50.20 |
| 2014-01-23 | 52.52 |
| 2014-01-22 | 54.52 |
| 2014-01-21 | 54.18 |
| 2014-01-20 | 53.52 |
| 2014-01-17 | 55.18 |
| 2014-01-16 | 54.18 |
| 2014-01-15 | 53.52 |
| 2014-01-14 | 52.85 |
| 2014-01-13 | 53.52 |
| 2014-01-10 | 53.19 |
| 2014-01-09 | 52.52 |
| 2014-01-08 | 54.18 |
| 2014-01-07 | 52.19 |
| 2014-01-06 | 51.86 |
| 2014-01-03 | 52.85 |
| 2014-01-02 | 56.18 |
| 2013-12-31 | 55.84 |
| 2013-12-30 | 55.84 |
| 2013-12-27 | 55.84 |
| 2013-12-24 | 55.51 |
| 2013-12-23 | 53.85 |
| 2013-12-20 | 52.85 |
| 2013-12-19 | 53.19 |
| 2013-12-18 | 55.18 |
| 2013-12-17 | 54.52 |
| 2013-12-16 | 54.85 |
| 2013-12-13 | 55.84 |
| 2013-12-12 | 55.84 |
| 2013-12-11 | 56.18 |
| 2013-12-10 | 59.17 |
| 2013-12-09 | 59.50 |
| 2013-12-06 | 59.50 |
| 2013-12-05 | 58.84 |
| 2013-12-04 | 59.17 |
| 2013-12-03 | 60.16 |
| 2013-12-02 | 60.83 |
| 2013-11-29 | 60.16 |
| 2013-11-28 | 59.50 |
| 2013-11-27 | 59.50 |
| 2013-11-26 | 59.17 |
| 2013-11-25 | 59.17 |
| 2013-11-22 | 58.50 |
| 2013-11-21 | 57.84 |
| 2013-11-20 | 58.84 |
| 2013-11-19 | 58.50 |
| 2013-11-18 | 58.50 |
| 2013-11-15 | 54.18 |
| 2013-11-14 | 51.52 |
| 2013-11-13 | 50.53 |
| 2013-11-12 | 53.52 |
| 2013-11-11 | 54.52 |
| 2013-11-08 | 52.19 |
| 2013-11-07 | 52.85 |
| 2013-11-06 | 53.85 |
| 2013-11-05 | 54.18 |
| 2013-11-04 | 55.18 |
| 2013-11-01 | 55.51 |
| 2013-10-31 | 55.18 |
| 2013-10-30 | 56.31 |
| 2013-10-29 | 53.39 |
| 2013-10-28 | 53.07 |
| 2013-10-25 | 52.09 |
| 2013-10-24 | 53.07 |
| 2013-10-23 | 54.04 |
| 2013-10-22 | 55.99 |
| 2013-10-21 | 56.63 |
| 2013-10-18 | 55.99 |
| 2013-10-17 | 54.04 |
| 2013-10-16 | 55.01 |
| 2013-10-15 | 56.31 |
| 2013-10-11 | 55.66 |
| 2013-10-10 | 53.72 |
| 2013-10-09 | 54.36 |
| 2013-10-08 | 55.34 |
| 2013-10-07 | 53.72 |
| 2013-10-04 | 54.69 |
| 2013-10-03 | 55.34 |
| 2013-10-02 | 53.72 |
| 2013-09-30 | 53.07 |
| 2013-09-27 | 55.01 |
| 2013-09-26 | 54.69 |
| 2013-09-25 | 55.01 |
| 2013-09-24 | 55.01 |
| 2013-09-23 | 56.31 |
| 2013-09-19 | 56.96 |
| 2013-09-18 | 54.36 |
| 2013-09-17 | 54.69 |
| 2013-09-16 | 55.66 |
| 2013-09-13 | 53.07 |
| 2013-09-12 | 53.39 |
| 2013-09-11 | 53.07 |
| 2013-09-10 | 53.07 |
| 2013-09-09 | 51.77 |
| 2013-09-06 | 51.12 |
| 2013-09-05 | 50.80 |
| 2013-09-04 | 48.85 |
| 2013-09-03 | 49.18 |
| 2013-09-02 | 48.20 |
| 2013-08-30 | 44.64 |
| 2013-08-29 | 44.64 |
| 2013-08-28 | 43.66 |
| 2013-08-27 | 45.93 |
| 2013-08-26 | 46.91 |
| 2013-08-23 | 45.61 |
| 2013-08-22 | 45.93 |
| 2013-08-21 | 45.28 |
| 2013-08-20 | 45.61 |
| 2013-08-19 | 49.18 |
| 2013-08-16 | 49.82 |
| 2013-08-15 | 49.82 |
| 2013-08-13 | 50.15 |
| 2013-08-12 | 47.88 |
| 2013-08-09 | 44.64 |
| 2013-08-08 | 44.31 |
| 2013-08-07 | 43.34 |
| 2013-08-06 | 45.61 |
| 2013-08-05 | 47.88 |
| 2013-08-02 | 47.23 |
| 2013-08-01 | 46.91 |
| 2013-07-31 | 45.28 |
| 2013-07-30 | 45.93 |
| 2013-07-29 | 45.61 |
| 2013-07-26 | 46.26 |
| 2013-07-25 | 45.61 |
| 2013-07-24 | 46.26 |
| 2013-07-23 | 45.61 |
| 2013-07-22 | 42.04 |
| 2013-07-19 | 42.37 |
| 2013-07-18 | 42.04 |
| 2013-07-17 | 42.37 |
| 2013-07-16 | 41.72 |
| 2013-07-15 | 41.39 |
| 2013-07-12 | 41.07 |
| 2013-07-11 | 43.01 |
| 2013-07-10 | 39.12 |
| 2013-07-09 | 37.83 |
| 2013-07-08 | 37.18 |
| 2013-07-05 | 39.12 |
| 2013-07-04 | 36.53 |
| 2013-07-03 | 34.26 |
| 2013-07-02 | 37.50 |
| 2013-06-28 | 38.47 |
| 2013-06-27 | 36.20 |
| 2013-06-26 | 35.56 |
| 2013-06-25 | 32.31 |
| 2013-06-24 | 31.99 |
| 2013-06-21 | 34.91 |
| 2013-06-20 | 35.56 |
| 2013-06-19 | 39.77 |
| 2013-06-18 | 41.07 |
| 2013-06-17 | 41.07 |
| 2013-06-14 | 39.12 |
| 2013-06-13 | 38.80 |
| 2013-06-11 | 41.07 |
| 2013-06-10 | 42.69 |
| 2013-06-07 | 42.37 |
| 2013-06-06 | 43.66 |
| 2013-06-05 | 45.28 |
| 2013-06-04 | 46.58 |
| 2013-06-03 | 46.58 |
| 2013-05-31 | 47.23 |
| 2013-05-30 | 47.88 |
| 2013-05-29 | 47.88 |
| 2013-05-28 | 50.47 |
| 2013-05-27 | 48.85 |
| 2013-05-24 | 48.53 |
| 2013-05-23 | 48.20 |
| 2013-05-22 | 52.42 |
| 2013-05-21 | 53.07 |
| 2013-05-20 | 53.72 |
| 2013-05-16 | 50.80 |
| 2013-05-15 | 50.80 |
| 2013-05-14 | 50.15 |
| 2013-05-13 | 49.82 |
| 2013-05-10 | 52.42 |
| 2013-05-09 | 51.77 |
| 2013-05-08 | 51.12 |
| 2013-05-07 | 50.15 |
| 2013-05-06 | 49.50 |
| 2013-05-03 | 48.20 |
| 2013-05-02 | 48.20 |
| 2013-04-30 | 48.20 |
| 2013-04-29 | 47.23 |
| 2013-04-26 | 47.55 |
| 2013-04-25 | 46.27 |
| 2013-04-24 | 44.98 |
| 2013-04-23 | 42.08 |
| 2013-04-22 | 43.69 |
| 2013-04-19 | 44.01 |
| 2013-04-18 | 40.47 |
| 2013-04-17 | 40.79 |
| 2013-04-16 | 41.43 |
| 2013-04-15 | 41.75 |
| 2013-04-12 | 44.33 |
| 2013-04-11 | 43.69 |
| 2013-04-10 | 43.69 |
| 2013-04-09 | 42.72 |
| 2013-04-08 | 41.75 |
| 2013-04-05 | 41.75 |
| 2013-04-03 | 45.62 |
| 2013-04-02 | 46.27 |
| 2013-03-28 | 45.62 |
| 2013-03-27 | 46.27 |
| 2013-03-26 | 45.62 |
| 2013-03-25 | 45.30 |
| 2013-03-22 | 44.33 |
| 2013-03-21 | 44.98 |
| 2013-03-20 | 45.30 |
| 2013-03-19 | 43.04 |
| 2013-03-18 | 43.69 |
| 2013-03-15 | 46.59 |
| 2013-03-14 | 47.23 |
| 2013-03-13 | 46.91 |
| 2013-03-12 | 49.16 |
| 2013-03-11 | 50.45 |
| 2013-03-08 | 50.45 |
| 2013-03-07 | 48.20 |
| 2013-03-06 | 47.88 |
| 2013-03-05 | 46.59 |
| 2013-03-04 | 46.59 |
| 2013-03-01 | 48.84 |
| 2013-02-28 | 49.49 |
| 2013-02-27 | 46.91 |
| 2013-02-26 | 46.27 |
| 2013-02-25 | 48.52 |
| 2013-02-22 | 48.20 |
| 2013-02-21 | 48.84 |
| 2013-02-20 | 51.42 |
| 2013-02-19 | 50.45 |
| 2013-02-18 | 52.06 |
| 2013-02-15 | 52.39 |
| 2013-02-14 | 52.39 |
| 2013-02-08 | 51.42 |
| 2013-02-07 | 50.78 |
| 2013-02-06 | 51.10 |
| 2013-02-05 | 50.45 |
| 2013-02-04 | 54.00 |
| 2013-02-01 | 54.00 |
| 2013-01-31 | 54.32 |
| 2013-01-30 | 54.64 |
| 2013-01-29 | 54.00 |
| 2013-01-28 | 54.00 |
| 2013-01-25 | 53.35 |
| 2013-01-24 | 53.35 |
| 2013-01-23 | 53.68 |
| 2013-01-22 | 53.35 |
| 2013-01-21 | 53.35 |
| 2013-01-18 | 53.35 |
| 2013-01-17 | 51.74 |
| 2013-01-16 | 51.74 |
| 2013-01-15 | 52.06 |
| 2013-01-14 | 52.06 |
| 2013-01-11 | 51.42 |
| 2013-01-10 | 52.06 |
| 2013-01-09 | 51.10 |
| 2013-01-08 | 49.81 |
| 2013-01-07 | 51.42 |
| 2013-01-04 | 51.42 |
| 2013-01-03 | 51.74 |
| 2013-01-02 | 51.42 |
| 2012-12-31 | 47.23 |
| 2012-12-28 | 47.55 |
| 2012-12-27 | 47.23 |
| 2012-12-24 | 46.27 |
| 2012-12-21 | 46.27 |
| 2012-12-20 | 46.91 |
| 2012-12-19 | 47.23 |
| 2012-12-18 | 46.27 |
| 2012-12-17 | 46.27 |
| 2012-12-14 | 47.23 |
| 2012-12-13 | 45.94 |
| 2012-12-12 | 46.27 |
| 2012-12-11 | 44.98 |
| 2012-12-10 | 44.65 |
| 2012-12-07 | 44.33 |
| 2012-12-06 | 44.65 |
| 2012-12-05 | 44.98 |
| 2012-12-04 | 41.75 |
| 2012-12-03 | 41.43 |
| 2012-11-30 | 43.37 |
| 2012-11-29 | 42.72 |
| 2012-11-28 | 41.11 |
| 2012-11-27 | 42.08 |
| 2012-11-26 | 42.40 |
| 2012-11-23 | 42.72 |
| 2012-11-22 | 41.43 |
| 2012-11-21 | 40.14 |
| 2012-11-20 | 38.21 |
| 2012-11-19 | 38.53 |
| 2012-11-16 | 36.92 |
| 2012-11-15 | 37.24 |
| 2012-11-14 | 39.18 |
| 2012-11-13 | 37.57 |
| 2012-11-12 | 39.18 |
| 2012-11-09 | 38.86 |
| 2012-11-08 | 39.82 |
| 2012-11-07 | 43.69 |
| 2012-11-06 | 42.72 |
| 2012-11-05 | 43.04 |
| 2012-11-02 | 44.01 |
| 2012-11-01 | 41.75 |
| 2012-10-31 | 40.47 |
| 2012-10-30 | 39.05 |
| 2012-10-29 | 39.68 |
| 2012-10-26 | 39.99 |
| 2012-10-25 | 41.57 |
| 2012-10-24 | 41.25 |
| 2012-10-22 | 40.94 |
| 2012-10-19 | 39.68 |
| 2012-10-18 | 39.68 |
| 2012-10-17 | 39.05 |
| 2012-10-16 | 37.48 |
| 2012-10-15 | 37.48 |
| 2012-10-12 | 37.16 |
| 2012-10-11 | 36.22 |
| 2012-10-10 | 35.90 |
| 2012-10-09 | 35.90 |
| 2012-10-08 | 34.96 |
| 2012-10-05 | 36.22 |
| 2012-10-04 | 35.59 |
| 2012-10-03 | 35.27 |
| 2012-09-28 | 35.27 |
| 2012-09-27 | 35.27 |
| 2012-09-26 | 33.39 |
| 2012-09-25 | 34.64 |
| 2012-09-24 | 34.33 |
| 2012-09-21 | 34.64 |
| 2012-09-20 | 33.70 |
| 2012-09-19 | 35.59 |
| 2012-09-18 | 33.70 |
| 2012-09-17 | 34.02 |
| 2012-09-14 | 33.70 |
| 2012-09-13 | 30.24 |
| 2012-09-12 | 30.55 |
| 2012-09-11 | 28.98 |
| 2012-09-10 | 28.98 |
| 2012-09-07 | 28.98 |
| 2012-09-06 | 24.83 |
| 2012-09-05 | 23.95 |
| 2012-09-04 | 25.71 |
| 2012-09-03 | 26.78 |
| 2012-08-31 | 26.15 |
| 2012-08-30 | 26.47 |
| 2012-08-29 | 28.04 |
| 2012-08-28 | 28.35 |
| 2012-08-27 | 28.35 |
| 2012-08-24 | 28.67 |
| 2012-08-23 | 30.24 |
| 2012-08-22 | 28.67 |
| 2012-08-21 | 30.24 |
| 2012-08-20 | 29.93 |
| 2012-08-17 | 30.24 |
| 2012-08-16 | 28.98 |
| 2012-08-15 | 29.61 |
| 2012-08-14 | 31.18 |
| 2012-08-13 | 29.61 |
| 2012-08-10 | 29.93 |
| 2012-08-09 | 30.87 |
| 2012-08-08 | 29.30 |
| 2012-08-07 | 29.61 |
| 2012-08-06 | 28.98 |
| 2012-08-03 | 27.09 |
| 2012-08-02 | 27.41 |
| 2012-08-01 | 27.72 |
| 2012-07-31 | 27.72 |
| 2012-07-30 | 26.78 |
| 2012-07-27 | 24.58 |
| 2012-07-26 | 22.06 |
| 2012-07-25 | 21.93 |
| 2012-07-24 | 21.81 |
| 2012-07-23 | 22.94 |
| 2012-07-20 | 26.78 |
| 2012-07-19 | 26.47 |
| 2012-07-18 | 24.20 |
| 2012-07-17 | 25.58 |
| 2012-07-16 | 23.32 |
| 2012-07-13 | 23.19 |
| 2012-07-12 | 22.82 |
| 2012-07-11 | 25.46 |
| 2012-07-10 | 25.21 |
| 2012-07-09 | 25.46 |
| 2012-07-06 | 27.72 |
| 2012-07-05 | 28.04 |
| 2012-07-04 | 27.09 |
| 2012-07-03 | 27.41 |
| 2012-06-29 | 25.58 |
| 2012-06-28 | 22.82 |
| 2012-06-27 | 23.95 |
| 2012-06-26 | 22.69 |
| 2012-06-25 | 22.06 |
| 2012-06-22 | 22.69 |
| 2012-06-21 | 24.45 |
| 2012-06-20 | 25.84 |
| 2012-06-19 | 25.33 |
| 2012-06-18 | 25.46 |
| 2012-06-15 | 24.45 |
| 2012-06-14 | 21.56 |
| 2012-06-13 | 22.56 |
| 2012-06-12 | 21.56 |
| 2012-06-11 | 21.93 |
| 2012-06-08 | 18.91 |
| 2012-06-07 | 20.05 |
| 2012-06-06 | 19.42 |
| 2012-06-05 | 16.90 |
| 2012-06-04 | 16.40 |
| 2012-06-01 | 19.17 |
| 2012-05-31 | 19.42 |
| 2012-05-30 | 19.29 |
| 2012-05-29 | 21.43 |
| 2012-05-28 | 19.92 |
| 2012-05-25 | 19.29 |
| 2012-05-24 | 18.91 |
| 2012-05-23 | 19.42 |
| 2012-05-22 | 21.18 |
| 2012-05-21 | 20.55 |
| 2012-05-18 | 20.42 |
| 2012-05-17 | 22.06 |
| 2012-05-16 | 22.19 |
| 2012-05-15 | 26.15 |
| 2012-05-14 | 24.96 |
| 2012-05-11 | 26.47 |
| 2012-05-10 | 28.04 |
| 2012-05-09 | 28.67 |
| 2012-05-08 | 29.93 |
| 2012-05-07 | 29.93 |
| 2012-05-04 | 33.70 |
| 2012-05-03 | 34.64 |
| 2012-05-02 | 35.27 |
| 2012-04-30 | 33.70 |
| 2012-04-27 | 31.50 |
| 2012-04-26 | 31.88 |
| 2012-04-25 | 30.94 |
| 2012-04-24 | 30.94 |
| 2012-04-23 | 30.63 |
| 2012-04-20 | 32.81 |
| 2012-04-19 | 33.13 |
| 2012-04-18 | 31.88 |
| 2012-04-17 | 30.31 |
| 2012-04-16 | 30.63 |
| 2012-04-13 | 31.25 |
| 2012-04-12 | 28.75 |
| 2012-04-11 | 27.50 |
| 2012-04-10 | 28.75 |
| 2012-04-05 | 30.31 |
| 2012-04-03 | 31.56 |
| 2012-04-02 | 29.69 |
| 2012-03-30 | 30.00 |
| 2012-03-29 | 30.31 |
| 2012-03-28 | 32.19 |
| 2012-03-27 | 33.44 |
| 2012-03-26 | 30.94 |
| 2012-03-23 | 30.63 |
| 2012-03-22 | 32.19 |
| 2012-03-21 | 32.19 |
| 2012-03-20 | 32.19 |
| 2012-03-19 | 33.44 |
| 2012-03-16 | 35.00 |
| 2012-03-15 | 35.00 |
| 2012-03-14 | 34.69 |
| 2012-03-13 | 34.69 |
| 2012-03-12 | 33.44 |
| 2012-03-09 | 33.13 |
| 2012-03-08 | 31.88 |
| 2012-03-07 | 30.00 |
| 2012-03-06 | 31.25 |
| 2012-03-05 | 33.44 |
| 2012-03-02 | 36.25 |
| 2012-03-01 | 35.00 |
| 2012-02-29 | 36.56 |
| 2012-02-28 | 36.25 |
| 2012-02-27 | 33.75 |
| 2012-02-24 | 34.69 |
| 2012-02-23 | 35.00 |
| 2012-02-22 | 35.94 |
| 2012-02-21 | 35.31 |
| 2012-02-20 | 35.00 |
| 2012-02-17 | 35.31 |
| 2012-02-16 | 34.06 |
| 2012-02-15 | 35.00 |
| 2012-02-14 | 31.88 |
| 2012-02-13 | 31.88 |
| 2012-02-10 | 30.94 |
| 2012-02-09 | 32.50 |
| 2012-02-08 | 32.50 |
| 2012-02-07 | 30.31 |
| 2012-02-06 | 30.63 |
| 2012-02-03 | 30.63 |
| 2012-02-02 | 30.63 |
| 2012-02-01 | 28.44 |
| 2012-01-31 | 28.13 |
| 2012-01-30 | 27.19 |
| 2012-01-27 | 29.38 |
| 2012-01-26 | 28.75 |
| 2012-01-20 | 26.56 |
| 2012-01-19 | 25.94 |
| 2012-01-18 | 24.25 |
| 2012-01-17 | 23.88 |
| 2012-01-16 | 19.75 |
| 2012-01-13 | 21.13 |
| 2012-01-12 | 20.50 |
| 2012-01-11 | 20.88 |
| 2012-01-10 | 19.75 |
| 2012-01-09 | 19.25 |
| 2012-01-06 | 17.13 |
| 2012-01-05 | 18.75 |
| 2012-01-04 | 18.13 |
| 2012-01-03 | 18.88 |
| 2011-12-30 | 16.13 |
| 2011-12-29 | 15.75 |
| 2011-12-28 | 16.63 |
| 2011-12-23 | 17.38 |
| 2011-12-22 | 15.75 |
| 2011-12-21 | 15.88 |
| 2011-12-20 | 13.88 |
| 2011-12-19 | 13.88 |
| 2011-12-16 | 15.38 |
| 2011-12-15 | 13.63 |
| 2011-12-14 | 15.50 |
| 2011-12-13 | 16.25 |
| 2011-12-12 | 16.75 |
| 2011-12-09 | 16.88 |
| 2011-12-08 | 20.38 |
| 2011-12-07 | 21.13 |
| 2011-12-06 | 19.25 |
| 2011-12-05 | 20.88 |
| 2011-12-02 | 20.13 |
| 2011-12-01 | 19.75 |
| 2011-11-30 | 13.13 |
| 2011-11-29 | 14.88 |
| 2011-11-28 | 13.63 |
| 2011-11-25 | 11.38 |
| 2011-11-24 | 13.00 |
| 2011-11-23 | 12.38 |
| 2011-11-22 | 14.75 |
| 2011-11-21 | 14.63 |
| 2011-11-18 | 16.25 |
| 2011-11-17 | 18.13 |
| 2011-11-16 | 18.88 |
| 2011-11-15 | 21.38 |
| 2011-11-14 | 22.88 |
| 2011-11-11 | 20.25 |
| 2011-11-10 | 19.00 |
| 2011-11-09 | 25.63 |
| 2011-11-08 | 23.75 |
| 2011-11-07 | 23.50 |
| 2011-11-04 | 24.63 |
| 2011-11-03 | 20.63 |
| 2011-11-02 | 24.13 |
| 2011-11-01 | 21.50 |
| 2011-10-31 | 24.75 |
| 2011-10-28 | 25.94 |
| 2011-10-27 | 23.50 |
| 2011-10-26 | 19.90 |
| 2011-10-25 | 19.17 |
| 2011-10-24 | 18.19 |
| 2011-10-21 | 13.68 |
| 2011-10-20 | 13.31 |
| 2011-10-19 | 15.14 |
| 2011-10-18 | 13.56 |
| 2011-10-17 | 18.56 |
| 2011-10-14 | 16.24 |
| 2011-10-13 | 18.07 |
| 2011-10-12 | 15.39 |
| 2011-10-11 | 14.17 |
| 2011-10-10 | 11.61 |
| 2011-10-07 | 11.48 |
| 2011-10-06 | 8.31 |
| 2011-10-04 | 2.58 |
| 2011-10-03 | 6.00 |
| 2011-09-30 | 10.63 |
| 2011-09-28 | 13.31 |
| 2011-09-27 | 14.05 |
| 2011-09-26 | 9.65 |
| 2011-09-23 | 11.24 |
| 2011-09-22 | 12.83 |
| 2011-09-21 | 18.19 |
| 2011-09-20 | 19.66 |
| 2011-09-19 | 18.68 |
| 2011-09-16 | 22.28 |
| 2011-09-15 | 20.75 |
| 2011-09-14 | 19.90 |
| 2011-09-12 | 19.53 |
| 2011-09-09 | 24.41 |
| 2011-09-08 | 24.72 |
| 2011-09-07 | 25.33 |
| 2011-09-06 | 23.19 |
| 2011-09-05 | 22.89 |
| 2011-09-02 | 26.24 |
| 2011-09-01 | 28.38 |
| 2011-08-31 | 28.07 |
| 2011-08-30 | 26.24 |
| 2011-08-29 | 24.11 |
| 2011-08-26 | 21.97 |
| 2011-08-25 | 23.19 |
| 2011-08-24 | 21.61 |
| 2011-08-23 | 23.80 |
| 2011-08-22 | 21.61 |
| 2011-08-19 | 21.00 |
| 2011-08-18 | 24.41 |
| 2011-08-17 | 26.55 |
| 2011-08-16 | 25.94 |
| 2011-08-15 | 26.24 |
| 2011-08-12 | 22.28 |
| 2011-08-11 | 22.28 |
| 2011-08-10 | 23.19 |
| 2011-08-09 | 20.51 |
| 2011-08-08 | 27.77 |
| 2011-08-05 | 30.21 |
| 2011-08-04 | 36.00 |
| 2011-08-03 | 36.92 |
| 2011-08-02 | 39.36 |
| 2011-08-01 | 41.19 |
| 2011-07-29 | 39.36 |
| 2011-07-28 | 40.27 |
| 2011-07-27 | 40.27 |
| 2011-07-26 | 39.97 |
| 2011-07-25 | 38.75 |
| 2011-07-22 | 39.66 |
| 2011-07-21 | 36.61 |
| 2011-07-20 | 36.92 |
| 2011-07-19 | 36.31 |
| 2011-07-18 | 35.39 |
| 2011-07-15 | 36.00 |
| 2011-07-14 | 36.61 |
| 2011-07-13 | 36.31 |
| 2011-07-12 | 34.78 |
| 2011-07-11 | 39.05 |
| 2011-07-08 | 41.19 |
| 2011-07-07 | 39.97 |
| 2011-07-06 | 40.27 |
| 2011-07-05 | 41.80 |
| 2011-07-04 | 41.80 |
| 2011-06-30 | 39.36 |
| 2011-06-29 | 37.22 |
| 2011-06-28 | 37.53 |
| 2011-06-27 | 37.22 |
| 2011-06-24 | 37.83 |
| 2011-06-23 | 35.39 |
| 2011-06-22 | 36.00 |
| 2011-06-21 | 36.00 |
| 2011-06-20 | 34.48 |
| 2011-06-17 | 35.09 |
| 2011-06-16 | 36.61 |
| 2011-06-15 | 38.75 |
| 2011-06-14 | 39.66 |
| 2011-06-13 | 39.66 |
| 2011-06-10 | 39.05 |
| 2011-06-09 | 40.27 |
| 2011-06-08 | 40.58 |
| 2011-06-07 | 41.80 |
| 2011-06-03 | 42.40 |
| 2011-06-02 | 43.93 |
| 2011-06-01 | 46.06 |
| 2011-05-31 | 46.67 |
| 2011-05-30 | 43.32 |
| 2011-05-27 | 43.01 |
| 2011-05-26 | 41.19 |
| 2011-05-25 | 40.58 |
| 2011-05-24 | 40.58 |
| 2011-05-23 | 40.27 |
| 2011-05-20 | 43.32 |
| 2011-05-19 | 43.01 |
| 2011-05-18 | 41.80 |
| 2011-05-17 | 40.88 |
| 2011-05-16 | 41.49 |
| 2011-05-13 | 43.62 |
| 2011-05-12 | 41.80 |
| 2011-05-11 | 43.32 |
| 2011-05-09 | 43.32 |
| 2011-05-06 | 42.10 |
| 2011-05-05 | 42.71 |
| 2011-05-04 | 42.71 |
| 2011-05-03 | 44.84 |
| 2011-04-29 | 45.15 |
| 2011-04-28 | 46.06 |
| 2011-04-27 | 46.49 |
| 2011-04-26 | 47.10 |
| 2011-04-21 | 48.01 |
| 2011-04-20 | 46.19 |
| 2011-04-19 | 44.06 |
| 2011-04-18 | 45.88 |
| 2011-04-15 | 46.79 |
| 2011-04-14 | 46.79 |
| 2011-04-13 | 48.01 |
| 2011-04-12 | 46.79 |
| 2011-04-11 | 48.92 |
| 2011-04-08 | 49.52 |
| 2011-04-07 | 48.92 |
| 2011-04-06 | 48.61 |
| 2011-04-04 | 47.70 |
| 2011-04-01 | 45.58 |
| 2011-03-31 | 44.06 |
| 2011-03-30 | 43.46 |
| 2011-03-29 | 41.34 |
| 2011-03-28 | 41.34 |
| 2011-03-25 | 41.64 |
| 2011-03-24 | 40.43 |
| 2011-03-23 | 39.82 |
| 2011-03-22 | 39.52 |
| 2011-03-21 | 38.91 |
| 2011-03-18 | 36.79 |
| 2011-03-17 | 36.48 |
| 2011-03-16 | 38.91 |
| 2011-03-15 | 38.61 |
| 2011-03-14 | 42.55 |
| 2011-03-11 | 41.94 |
| 2011-03-10 | 44.06 |
| 2011-03-09 | 45.58 |
| 2011-03-08 | 44.97 |
| 2011-03-07 | 42.24 |
| 2011-03-04 | 43.15 |
| 2011-03-03 | 41.34 |
| 2011-03-02 | 40.43 |
| 2011-03-01 | 43.15 |
| 2011-02-28 | 42.85 |
| 2011-02-25 | 40.73 |
| 2011-02-24 | 38.00 |
| 2011-02-23 | 40.12 |
| 2011-02-22 | 40.43 |
| 2011-02-21 | 43.46 |
| 2011-02-18 | 44.06 |
| 2011-02-17 | 42.24 |
| 2011-02-16 | 41.34 |
| 2011-02-15 | 39.82 |
| 2011-02-14 | 41.03 |
| 2011-02-11 | 39.52 |
| 2011-02-10 | 38.61 |
| 2011-02-09 | 41.34 |
| 2011-02-08 | 43.15 |
| 2011-02-07 | 43.76 |
| 2011-02-02 | 45.88 |
| 2011-02-01 | 43.46 |
| 2011-01-31 | 43.46 |
| 2011-01-28 | 44.06 |
| 2011-01-27 | 45.28 |
| 2011-01-26 | 45.58 |
| 2011-01-25 | 45.28 |
| 2011-01-24 | 45.28 |
| 2011-01-21 | 45.88 |
| 2011-01-20 | 46.49 |
| 2011-01-19 | 48.92 |
| 2011-01-18 | 47.70 |
| 2011-01-17 | 47.70 |
| 2011-01-14 | 48.31 |
| 2011-01-13 | 48.01 |
| 2011-01-12 | 47.40 |
| 2011-01-11 | 45.28 |
| 2011-01-10 | 43.76 |
| 2011-01-07 | 44.67 |
| 2011-01-06 | 45.28 |
| 2011-01-05 | 44.97 |
| 2011-01-04 | 44.37 |
| 2011-01-03 | 43.15 |
| 2010-12-31 | 40.73 |
| 2010-12-30 | 40.43 |
| 2010-12-29 | 40.43 |
| 2010-12-28 | 38.30 |
| 2010-12-24 | 39.52 |
| 2010-12-23 | 39.82 |
| 2010-12-22 | 40.73 |
| 2010-12-21 | 40.73 |
| 2010-12-20 | 38.30 |
| 2010-12-17 | 38.61 |
| 2010-12-16 | 38.30 |
| 2010-12-15 | 39.82 |
| 2010-12-14 | 43.15 |
| 2010-12-13 | 42.55 |
| 2010-12-10 | 41.64 |
| 2010-12-09 | 41.34 |
| 2010-12-08 | 40.73 |
| 2010-12-07 | 43.15 |
| 2010-12-06 | 41.64 |
| 2010-12-03 | 42.85 |
| 2010-12-02 | 43.15 |
| 2010-12-01 | 41.94 |
| 2010-11-30 | 40.73 |
| 2010-11-29 | 41.64 |
| 2010-11-26 | 39.52 |
| 2010-11-25 | 40.73 |
| 2010-11-24 | 40.73 |
| 2010-11-23 | 39.82 |
| 2010-11-22 | 43.76 |
| 2010-11-19 | 44.06 |
| 2010-11-18 | 44.06 |
| 2010-11-17 | 41.64 |
| 2010-11-16 | 44.37 |
| 2010-11-15 | 46.49 |
| 2010-11-12 | 47.70 |
| 2010-11-11 | 50.74 |
| 2010-11-10 | 49.52 |
| 2010-11-09 | 51.04 |
| 2010-11-08 | 52.25 |
| 2010-11-05 | 51.65 |
| 2010-11-04 | 49.22 |
| 2010-11-03 | 47.10 |
| 2010-11-02 | 44.06 |
| 2010-11-01 | 44.37 |
| 2010-10-29 | 40.43 |
| 2010-10-28 | 41.58 |
| 2010-10-27 | 41.28 |
| 2010-10-26 | 43.66 |
| 2010-10-25 | 43.96 |
| 2010-10-22 | 43.06 |
| 2010-10-21 | 44.25 |
| 2010-10-20 | 43.66 |
| 2010-10-19 | 44.85 |
| 2010-10-18 | 43.06 |
| 2010-10-15 | 44.85 |
| 2010-10-14 | 45.15 |
| 2010-10-13 | 43.06 |
| 2010-10-12 | 40.98 |
| 2010-10-11 | 41.58 |
| 2010-10-08 | 39.79 |
| 2010-10-07 | 39.50 |
| 2010-10-06 | 39.79 |
| 2010-10-05 | 37.71 |
| 2010-10-04 | 37.71 |
| 2010-09-30 | 36.52 |
| 2010-09-29 | 36.52 |
| 2010-09-28 | 34.74 |
| 2010-09-27 | 36.22 |
| 2010-09-24 | 35.03 |
| 2010-09-22 | 34.44 |
| 2010-09-21 | 34.44 |
| 2010-09-20 | 33.84 |
| 2010-09-17 | 33.84 |
| 2010-09-16 | 32.36 |
| 2010-09-15 | 32.65 |
| 2010-09-14 | 32.36 |
| 2010-09-13 | 32.36 |
| 2010-09-10 | 29.68 |
| 2010-09-09 | 29.09 |
| 2010-09-08 | 28.49 |
| 2010-09-07 | 30.57 |
| 2010-09-06 | 30.28 |
| 2010-09-03 | 27.90 |
| 2010-09-02 | 27.30 |
| 2010-09-01 | 25.22 |
| 2010-08-31 | 24.33 |
| 2010-08-30 | 25.81 |
| 2010-08-27 | 24.92 |
| 2010-08-26 | 25.52 |
| 2010-08-25 | 24.92 |
| 2010-08-24 | 25.52 |
| 2010-08-23 | 27.00 |
| 2010-08-20 | 27.30 |
| 2010-08-19 | 27.90 |
| 2010-08-18 | 27.60 |
| 2010-08-17 | 28.19 |
| 2010-08-16 | 27.90 |
| 2010-08-13 | 27.60 |
| 2010-08-12 | 27.90 |
| 2010-08-11 | 29.38 |
| 2010-08-10 | 29.98 |
| 2010-08-09 | 32.06 |
| 2010-08-06 | 31.47 |
| 2010-08-05 | 30.87 |
| 2010-08-04 | 30.57 |
| 2010-08-03 | 30.28 |
| 2010-08-02 | 29.68 |
| 2010-07-30 | 27.30 |
| 2010-07-29 | 28.19 |
| 2010-07-28 | 28.19 |
| 2010-07-27 | 27.30 |
| 2010-07-26 | 26.41 |
| 2010-07-23 | 26.41 |
| 2010-07-22 | 24.92 |
| 2010-07-21 | 24.62 |
| 2010-07-20 | 22.84 |
| 2010-07-19 | 21.65 |
| 2010-07-16 | 22.84 |
| 2010-07-15 | 22.84 |
| 2010-07-14 | 24.92 |
| 2010-07-13 | 23.73 |
| 2010-07-12 | 24.33 |
| 2010-07-09 | 23.73 |
| 2010-07-08 | 21.35 |
| 2010-07-07 | 20.46 |
| 2010-07-06 | 21.65 |
| 2010-07-05 | 20.16 |
| 2010-07-02 | 20.46 |
| 2010-06-30 | 22.24 |
| 2010-06-29 | 22.54 |
| 2010-06-28 | 25.81 |
| 2010-06-25 | 25.22 |
| 2010-06-24 | 25.22 |
| 2010-06-23 | 26.41 |
| 2010-06-22 | 26.41 |
| 2010-06-21 | 27.00 |
| 2010-06-18 | 22.84 |
| 2010-06-17 | 22.24 |
| 2010-06-15 | 21.95 |
| 2010-06-14 | 21.65 |
| 2010-06-11 | 20.46 |
| 2010-06-10 | 19.27 |
| 2010-06-09 | 19.27 |
| 2010-06-08 | 18.14 |
| 2010-06-07 | 17.43 |
| 2010-06-04 | 20.16 |
| 2010-06-03 | 19.87 |
| 2010-06-02 | 18.02 |
| 2010-06-01 | 18.14 |
| 2010-05-31 | 19.57 |
| 2010-05-28 | 19.57 |
| 2010-05-27 | 17.90 |
| 2010-05-26 | 16.12 |
| 2010-05-25 | 14.93 |
| 2010-05-24 | 18.73 |
| 2010-05-20 | 18.26 |
| 2010-05-19 | 18.26 |
| 2010-05-18 | 20.16 |
| 2010-05-17 | 18.50 |
| 2010-05-14 | 21.05 |
| 2010-05-13 | 22.54 |
| 2010-05-12 | 21.35 |
| 2010-05-11 | 21.05 |
| 2010-05-10 | 22.84 |
| 2010-05-07 | 19.57 |
| 2010-05-06 | 21.05 |
| 2010-05-05 | 21.95 |
| 2010-05-04 | 24.33 |
| 2010-05-03 | 24.62 |
| 2010-04-30 | 26.41 |
| 2010-04-29 | 24.33 |
| 2010-04-28 | 25.40 |
| 2010-04-27 | 26.88 |
| 2010-04-26 | 28.65 |
| 2010-04-23 | 27.17 |
| 2010-04-22 | 28.06 |
| 2010-04-21 | 28.35 |
| 2010-04-20 | 28.95 |
| 2010-04-19 | 28.06 |
| 2010-04-16 | 30.72 |
| 2010-04-15 | 32.20 |
| 2010-04-14 | 32.20 |
| 2010-04-13 | 32.20 |
| 2010-04-12 | 32.50 |
| 2010-04-09 | 32.50 |
| 2010-04-08 | 30.43 |
| 2010-04-07 | 30.72 |
| 2010-04-01 | 28.95 |
| 2010-03-31 | 26.88 |
| 2010-03-30 | 27.47 |
| 2010-03-29 | 26.88 |
| 2010-03-26 | 25.40 |
| 2010-03-25 | 23.92 |
| 2010-03-24 | 25.69 |
| 2010-03-23 | 25.40 |
| 2010-03-22 | 25.10 |
| 2010-03-19 | 27.17 |
| 2010-03-18 | 27.17 |
| 2010-03-17 | 27.76 |
| 2010-03-16 | 25.40 |
| 2010-03-15 | 25.99 |
| 2010-03-12 | 26.28 |
| 2010-03-11 | 26.58 |
| 2010-03-10 | 26.58 |
| 2010-03-09 | 26.58 |
| 2010-03-08 | 26.28 |
| 2010-03-05 | 23.92 |
| 2010-03-04 | 22.74 |
| 2010-03-03 | 24.51 |
| 2010-03-02 | 24.81 |
| 2010-03-01 | 25.40 |
| 2010-02-26 | 23.03 |
| 2010-02-25 | 21.55 |
| 2010-02-24 | 22.14 |
| 2010-02-23 | 22.74 |
| 2010-02-22 | 21.26 |
| 2010-02-19 | 18.60 |
| 2010-02-18 | 21.55 |
| 2010-02-17 | 22.44 |
| 2010-02-12 | 20.96 |
| 2010-02-11 | 20.96 |
| 2010-02-10 | 18.89 |
| 2010-02-09 | 17.83 |
| 2010-02-08 | 16.64 |
| 2010-02-05 | 17.47 |
| 2010-02-04 | 21.26 |
| 2010-02-03 | 23.33 |
| 2010-02-02 | 20.96 |
| 2010-02-01 | 20.67 |
| 2010-01-29 | 19.78 |
| 2010-01-28 | 21.26 |
| 2010-01-27 | 19.48 |
| 2010-01-26 | 20.07 |
| 2010-01-25 | 22.74 |
| 2010-01-22 | 23.92 |
| 2010-01-21 | 24.21 |
| 2010-01-20 | 26.58 |
| 2010-01-19 | 28.95 |
| 2010-01-18 | 27.76 |
| 2010-01-15 | 28.95 |
| 2010-01-14 | 29.24 |
| 2010-01-13 | 29.54 |
| 2010-01-12 | 32.50 |
| 2010-01-11 | 33.68 |
| 2010-01-08 | 33.09 |
| 2010-01-07 | 32.79 |
| 2010-01-06 | 33.68 |
| 2010-01-05 | 32.79 |
| 2010-01-04 | 29.83 |
| 2009-12-31 | 30.13 |
| 2009-12-30 | 28.35 |
| 2009-12-29 | 27.76 |
| 2009-12-28 | 27.76 |
| 2009-12-24 | 28.06 |
| 2009-12-23 | 26.58 |
| 2009-12-22 | 25.40 |
| 2009-12-21 | 24.81 |
| 2009-12-18 | 25.99 |
| 2009-12-17 | 27.17 |
| 2009-12-16 | 28.65 |
| 2009-12-15 | 29.83 |
| 2009-12-14 | 31.31 |
| 2009-12-11 | 30.72 |
| 2009-12-10 | 29.24 |
| 2009-12-09 | 29.54 |
| 2009-12-08 | 31.31 |
| 2009-12-07 | 33.09 |
| 2009-12-04 | 34.27 |
| 2009-12-03 | 33.97 |
| 2009-12-02 | 32.50 |
| 2009-12-01 | 31.61 |
| 2009-11-30 | 30.13 |
| 2009-11-27 | 25.99 |
| 2009-11-26 | 32.20 |
| 2009-11-25 | 34.86 |
| 2009-11-24 | 33.68 |
| 2009-11-23 | 35.45 |
| 2009-11-20 | 33.38 |
| 2009-11-19 | 34.27 |
| 2009-11-18 | 35.75 |
| 2009-11-17 | 36.04 |
| 2009-11-16 | 36.34 |
| 2009-11-13 | 33.97 |
| 2009-11-12 | 33.09 |
| 2009-11-11 | 34.27 |
| 2009-11-10 | 32.20 |
| 2009-11-09 | 32.20 |
| 2009-11-06 | 29.83 |
| 2009-11-05 | 27.17 |
| 2009-11-04 | 28.35 |
| 2009-11-03 | 25.99 |
| 2009-11-02 | 28.65 |
| 2009-10-30 | 29.24 |
| 2009-10-29 | 26.58 |
| 2009-10-28 | 29.36 |
| 2009-10-27 | 31.98 |
| 2009-10-23 | 34.01 |
| 2009-10-22 | 31.98 |
| 2009-10-21 | 32.27 |
| 2009-10-20 | 32.85 |
| 2009-10-19 | 31.69 |
| 2009-10-16 | 30.23 |
| 2009-10-15 | 30.81 |
| 2009-10-14 | 30.23 |
| 2009-10-13 | 27.91 |
| 2009-10-12 | 26.45 |
| 2009-10-09 | 27.91 |
| 2009-10-08 | 27.91 |
| 2009-10-07 | 26.45 |
| 2009-10-06 | 23.84 |
| 2009-10-05 | 21.22 |
| 2009-10-02 | 20.93 |
| 2009-09-30 | 24.42 |
| 2009-09-29 | 24.71 |
| 2009-09-28 | 22.38 |
| 2009-09-25 | 25.00 |
| 2009-09-24 | 25.29 |
| 2009-09-23 | 28.20 |
| 2009-09-22 | 29.07 |
| 2009-09-21 | 27.62 |
| 2009-09-18 | 28.49 |
| 2009-09-17 | 29.07 |
| 2009-09-16 | 26.74 |
| 2009-09-15 | 24.13 |
| 2009-09-14 | 24.42 |
| 2009-09-11 | 25.29 |
| 2009-09-10 | 24.71 |
| 2009-09-09 | 23.84 |
| 2009-09-08 | 24.71 |
| 2009-09-07 | 22.09 |
| 2009-09-04 | 20.35 |
| 2009-09-03 | 16.86 |
| 2009-09-02 | 15.58 |
| 2009-09-01 | 17.44 |
| 2009-08-31 | 16.86 |
| 2009-08-28 | 18.90 |
| 2009-08-27 | 19.77 |
| 2009-08-26 | 20.93 |
| 2009-08-25 | 20.93 |
| 2009-08-24 | 21.51 |
| 2009-08-21 | 19.77 |
| 2009-08-20 | 20.35 |
| 2009-08-19 | 18.02 |
| 2009-08-18 | 20.06 |
| 2009-08-17 | 19.19 |
| 2009-08-14 | 22.97 |
| 2009-08-13 | 23.26 |
| 2009-08-12 | 20.93 |
| 2009-08-11 | 24.13 |
| 2009-08-10 | 23.55 |
| 2009-08-07 | 20.35 |
| 2009-08-06 | 23.55 |
| 2009-08-05 | 20.93 |
| 2009-08-04 | 22.67 |
| 2009-08-03 | 22.67 |
| 2009-07-31 | 21.51 |
| 2009-07-30 | 19.48 |
| 2009-07-29 | 18.90 |
| 2009-07-28 | 21.51 |
| 2009-07-27 | 19.77 |
| 2009-07-24 | 18.31 |
| 2009-07-23 | 17.15 |
| 2009-07-22 | 14.07 |
| 2009-07-21 | 15.47 |
| 2009-07-20 | 15.35 |
| 2009-07-17 | 11.40 |
| 2009-07-16 | 8.49 |
| 2009-07-15 | 8.26 |
| 2009-07-14 | 5.81 |
| 2009-07-13 | 2.33 |
| 2009-07-10 | 4.65 |
| 2009-07-09 | 5.35 |
| 2009-07-08 | 5.00 |
| 2009-07-07 | 5.70 |
| 2009-07-06 | 6.16 |
| 2009-07-03 | 7.56 |
| 2009-07-02 | 7.33 |
| 2009-06-30 | 9.07 |
| 2009-06-29 | 9.65 |
| 2009-06-26 | 10.00 |
| 2009-06-25 | 8.26 |
| 2009-06-24 | 5.93 |
| 2009-06-23 | 3.95 |
| 2009-06-22 | 6.98 |
| 2009-06-19 | 6.05 |
| 2009-06-18 | 5.12 |
| 2009-06-17 | 6.63 |
| 2009-06-16 | 7.09 |
| 2009-06-15 | 8.95 |
| 2009-06-12 | 11.40 |
| 2009-06-11 | 10.81 |
| 2009-06-10 | 10.70 |
| 2009-06-09 | 6.51 |
| 2009-06-08 | 7.56 |
| 2009-06-05 | 9.77 |
| 2009-06-04 | 8.95 |
| 2009-06-03 | 9.30 |
| 2009-06-02 | 8.37 |
| 2009-06-01 | 11.16 |
| 2009-05-29 | 7.21 |
| 2009-05-27 | 5.58 |
| 2009-05-26 | 0.23 |
| 2009-05-25 | 0.70 |
| 2009-05-22 | 0.23 |
| 2009-05-21 | 0.93 |
| 2009-05-20 | 2.33 |
| 2009-05-19 | 2.79 |
| 2009-05-18 | -0.35 |
| 2009-05-15 | -1.74 |
| 2009-05-14 | -3.37 |
| 2009-05-13 | -0.23 |
| 2009-05-12 | 0.47 |
| 2009-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy