Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 163.45 |
| 2025-11-07 | 158.92 |
| 2025-11-06 | 161.48 |
| 2025-11-05 | 155.98 |
| 2025-11-04 | 155.98 |
| 2025-11-03 | 158.14 |
| 2025-10-31 | 156.17 |
| 2025-10-30 | 159.51 |
| 2025-10-28 | 159.81 |
| 2025-10-27 | 160.39 |
| 2025-10-24 | 158.08 |
| 2025-10-23 | 156.15 |
| 2025-10-22 | 154.42 |
| 2025-10-21 | 157.11 |
| 2025-10-20 | 155.38 |
| 2025-10-17 | 149.02 |
| 2025-10-16 | 155.57 |
| 2025-10-15 | 155.77 |
| 2025-10-14 | 151.53 |
| 2025-10-13 | 155.57 |
| 2025-10-10 | 159.62 |
| 2025-10-09 | 163.85 |
| 2025-10-08 | 164.43 |
| 2025-10-06 | 165.59 |
| 2025-10-03 | 167.51 |
| 2025-10-02 | 169.25 |
| 2025-09-30 | 165.01 |
| 2025-09-29 | 162.31 |
| 2025-09-26 | 157.88 |
| 2025-09-25 | 161.35 |
| 2025-09-24 | 161.74 |
| 2025-09-23 | 158.08 |
| 2025-09-22 | 159.62 |
| 2025-09-19 | 161.93 |
| 2025-09-18 | 161.74 |
| 2025-09-17 | 165.01 |
| 2025-09-16 | 160.58 |
| 2025-09-15 | 160.77 |
| 2025-09-12 | 160.00 |
| 2025-09-11 | 157.31 |
| 2025-09-10 | 158.08 |
| 2025-09-09 | 155.57 |
| 2025-09-08 | 152.30 |
| 2025-09-05 | 150.18 |
| 2025-09-04 | 146.71 |
| 2025-09-03 | 149.41 |
| 2025-09-02 | 150.76 |
| 2025-09-01 | 151.91 |
| 2025-08-29 | 146.71 |
| 2025-08-28 | 145.56 |
| 2025-08-27 | 147.48 |
| 2025-08-26 | 150.57 |
| 2025-08-25 | 153.84 |
| 2025-08-22 | 148.83 |
| 2025-08-21 | 146.71 |
| 2025-08-20 | 147.10 |
| 2025-08-19 | 146.71 |
| 2025-08-18 | 147.10 |
| 2025-08-15 | 148.45 |
| 2025-08-14 | 150.57 |
| 2025-08-13 | 151.14 |
| 2025-08-12 | 145.37 |
| 2025-08-11 | 144.59 |
| 2025-08-08 | 144.40 |
| 2025-08-07 | 146.14 |
| 2025-08-06 | 144.79 |
| 2025-08-05 | 144.21 |
| 2025-08-04 | 142.67 |
| 2025-08-01 | 140.55 |
| 2025-07-31 | 143.25 |
| 2025-07-30 | 147.10 |
| 2025-07-29 | 150.57 |
| 2025-07-28 | 150.95 |
| 2025-07-25 | 149.22 |
| 2025-07-24 | 151.91 |
| 2025-07-23 | 150.57 |
| 2025-07-22 | 146.52 |
| 2025-07-21 | 145.17 |
| 2025-07-18 | 143.82 |
| 2025-07-17 | 140.74 |
| 2025-07-16 | 140.55 |
| 2025-07-15 | 141.51 |
| 2025-07-14 | 137.85 |
| 2025-07-11 | 137.08 |
| 2025-07-10 | 136.12 |
| 2025-07-09 | 134.77 |
| 2025-07-08 | 137.28 |
| 2025-07-07 | 134.58 |
| 2025-07-04 | 134.96 |
| 2025-07-03 | 136.31 |
| 2025-07-02 | 137.28 |
| 2025-06-30 | 136.12 |
| 2025-06-27 | 137.85 |
| 2025-06-26 | 138.43 |
| 2025-06-25 | 139.78 |
| 2025-06-24 | 136.89 |
| 2025-06-23 | 132.08 |
| 2025-06-20 | 130.34 |
| 2025-06-19 | 127.65 |
| 2025-06-18 | 132.27 |
| 2025-06-17 | 134.96 |
| 2025-06-16 | 135.74 |
| 2025-06-13 | 133.62 |
| 2025-06-12 | 135.54 |
| 2025-06-11 | 138.24 |
| 2025-06-10 | 135.93 |
| 2025-06-09 | 135.93 |
| 2025-06-06 | 132.65 |
| 2025-06-05 | 133.04 |
| 2025-06-04 | 130.73 |
| 2025-06-03 | 129.38 |
| 2025-06-02 | 126.11 |
| 2025-05-30 | 127.07 |
| 2025-05-29 | 129.76 |
| 2025-05-28 | 126.88 |
| 2025-05-27 | 127.84 |
| 2025-05-26 | 126.49 |
| 2025-05-23 | 129.38 |
| 2025-05-22 | 128.80 |
| 2025-05-21 | 131.69 |
| 2025-05-20 | 129.96 |
| 2025-05-19 | 126.68 |
| 2025-05-16 | 126.88 |
| 2025-05-15 | 127.84 |
| 2025-05-14 | 129.38 |
| 2025-05-13 | 123.99 |
| 2025-05-12 | 128.61 |
| 2025-05-09 | 122.06 |
| 2025-05-08 | 120.91 |
| 2025-05-07 | 119.94 |
| 2025-05-06 | 119.94 |
| 2025-05-02 | 118.21 |
| 2025-04-30 | 114.36 |
| 2025-04-29 | 113.20 |
| 2025-04-28 | 112.82 |
| 2025-04-25 | 112.82 |
| 2025-04-24 | 111.86 |
| 2025-04-23 | 113.58 |
| 2025-04-22 | 108.81 |
| 2025-04-17 | 107.10 |
| 2025-04-16 | 103.47 |
| 2025-04-15 | 107.48 |
| 2025-04-14 | 107.10 |
| 2025-04-11 | 102.33 |
| 2025-04-10 | 100.23 |
| 2025-04-09 | 95.84 |
| 2025-04-08 | 93.75 |
| 2025-04-07 | 91.08 |
| 2025-04-03 | 120.64 |
| 2025-04-02 | 124.26 |
| 2025-04-01 | 124.07 |
| 2025-03-31 | 123.69 |
| 2025-03-28 | 126.17 |
| 2025-03-27 | 127.69 |
| 2025-03-26 | 126.74 |
| 2025-03-25 | 125.59 |
| 2025-03-24 | 130.74 |
| 2025-03-21 | 128.84 |
| 2025-03-20 | 133.98 |
| 2025-03-19 | 139.13 |
| 2025-03-18 | 138.75 |
| 2025-03-17 | 133.22 |
| 2025-03-14 | 131.31 |
| 2025-03-13 | 126.55 |
| 2025-03-12 | 128.64 |
| 2025-03-11 | 129.22 |
| 2025-03-10 | 129.60 |
| 2025-03-07 | 133.79 |
| 2025-03-06 | 134.75 |
| 2025-03-05 | 126.93 |
| 2025-03-04 | 120.64 |
| 2025-03-03 | 121.40 |
| 2025-02-28 | 120.83 |
| 2025-02-27 | 128.26 |
| 2025-02-26 | 128.45 |
| 2025-02-25 | 121.59 |
| 2025-02-24 | 124.45 |
| 2025-02-21 | 125.78 |
| 2025-02-20 | 117.01 |
| 2025-02-19 | 120.64 |
| 2025-02-18 | 121.02 |
| 2025-02-17 | 117.58 |
| 2025-02-14 | 117.58 |
| 2025-02-13 | 109.77 |
| 2025-02-12 | 110.34 |
| 2025-02-11 | 105.19 |
| 2025-02-10 | 107.10 |
| 2025-02-07 | 103.47 |
| 2025-02-06 | 101.18 |
| 2025-02-05 | 98.32 |
| 2025-02-04 | 100.23 |
| 2025-02-03 | 94.89 |
| 2025-01-28 | 94.89 |
| 2025-01-27 | 94.51 |
| 2025-01-24 | 93.17 |
| 2025-01-23 | 89.74 |
| 2025-01-22 | 90.41 |
| 2025-01-21 | 93.75 |
| 2025-01-20 | 91.84 |
| 2025-01-17 | 88.69 |
| 2025-01-16 | 88.31 |
| 2025-01-15 | 85.74 |
| 2025-01-14 | 85.36 |
| 2025-01-13 | 82.02 |
| 2025-01-10 | 83.74 |
| 2025-01-09 | 85.26 |
| 2025-01-08 | 85.64 |
| 2025-01-07 | 87.17 |
| 2025-01-06 | 89.55 |
| 2025-01-03 | 90.12 |
| 2025-01-02 | 88.60 |
| 2024-12-31 | 93.17 |
| 2024-12-30 | 92.41 |
| 2024-12-27 | 92.79 |
| 2024-12-24 | 93.56 |
| 2024-12-23 | 90.89 |
| 2024-12-20 | 89.65 |
| 2024-12-19 | 89.93 |
| 2024-12-18 | 91.08 |
| 2024-12-17 | 89.74 |
| 2024-12-16 | 90.03 |
| 2024-12-13 | 91.46 |
| 2024-12-12 | 95.84 |
| 2024-12-11 | 93.75 |
| 2024-12-10 | 95.27 |
| 2024-12-09 | 96.04 |
| 2024-12-06 | 91.08 |
| 2024-12-05 | 88.03 |
| 2024-12-04 | 89.55 |
| 2024-12-03 | 89.55 |
| 2024-12-02 | 88.22 |
| 2024-11-29 | 86.88 |
| 2024-11-28 | 85.93 |
| 2024-11-27 | 88.41 |
| 2024-11-26 | 83.74 |
| 2024-11-25 | 83.93 |
| 2024-11-22 | 84.40 |
| 2024-11-21 | 88.03 |
| 2024-11-20 | 88.98 |
| 2024-11-19 | 88.69 |
| 2024-11-18 | 87.93 |
| 2024-11-15 | 86.41 |
| 2024-11-14 | 86.41 |
| 2024-11-13 | 90.12 |
| 2024-11-12 | 90.41 |
| 2024-11-11 | 96.04 |
| 2024-11-08 | 98.51 |
| 2024-11-07 | 100.99 |
| 2024-11-06 | 96.80 |
| 2024-11-05 | 101.37 |
| 2024-11-04 | 97.18 |
| 2024-11-01 | 96.61 |
| 2024-10-31 | 95.08 |
| 2024-10-30 | 95.08 |
| 2024-10-29 | 98.32 |
| 2024-10-28 | 97.40 |
| 2024-10-25 | 97.58 |
| 2024-10-24 | 96.47 |
| 2024-10-23 | 98.88 |
| 2024-10-22 | 96.47 |
| 2024-10-21 | 96.29 |
| 2024-10-18 | 99.06 |
| 2024-10-17 | 92.21 |
| 2024-10-16 | 94.25 |
| 2024-10-15 | 94.99 |
| 2024-10-14 | 101.84 |
| 2024-10-10 | 103.32 |
| 2024-10-09 | 97.40 |
| 2024-10-08 | 100.36 |
| 2024-10-07 | 120.36 |
| 2024-10-04 | 117.21 |
| 2024-10-03 | 111.29 |
| 2024-10-02 | 114.25 |
| 2024-09-30 | 102.03 |
| 2024-09-27 | 97.58 |
| 2024-09-26 | 91.29 |
| 2024-09-25 | 83.69 |
| 2024-09-24 | 82.77 |
| 2024-09-23 | 75.45 |
| 2024-09-20 | 75.36 |
| 2024-09-19 | 73.32 |
| 2024-09-17 | 69.90 |
| 2024-09-16 | 67.86 |
| 2024-09-13 | 67.31 |
| 2024-09-12 | 66.10 |
| 2024-09-11 | 64.53 |
| 2024-09-10 | 65.83 |
| 2024-09-09 | 65.18 |
| 2024-09-05 | 67.49 |
| 2024-09-04 | 67.40 |
| 2024-09-03 | 69.25 |
| 2024-09-02 | 69.44 |
| 2024-08-30 | 72.31 |
| 2024-08-29 | 70.08 |
| 2024-08-28 | 69.44 |
| 2024-08-27 | 71.01 |
| 2024-08-26 | 70.08 |
| 2024-08-23 | 68.60 |
| 2024-08-22 | 68.70 |
| 2024-08-21 | 66.29 |
| 2024-08-20 | 67.40 |
| 2024-08-19 | 68.05 |
| 2024-08-16 | 66.75 |
| 2024-08-15 | 63.79 |
| 2024-08-14 | 63.51 |
| 2024-08-13 | 64.16 |
| 2024-08-12 | 63.51 |
| 2024-08-09 | 63.51 |
| 2024-08-08 | 61.47 |
| 2024-08-07 | 61.38 |
| 2024-08-06 | 59.25 |
| 2024-08-05 | 59.71 |
| 2024-08-02 | 62.12 |
| 2024-08-01 | 65.27 |
| 2024-07-31 | 66.29 |
| 2024-07-30 | 62.49 |
| 2024-07-29 | 65.18 |
| 2024-07-26 | 62.49 |
| 2024-07-25 | 62.68 |
| 2024-07-24 | 65.55 |
| 2024-07-23 | 66.84 |
| 2024-07-22 | 68.70 |
| 2024-07-19 | 66.47 |
| 2024-07-18 | 69.71 |
| 2024-07-17 | 69.25 |
| 2024-07-16 | 69.25 |
| 2024-07-15 | 72.03 |
| 2024-07-12 | 74.62 |
| 2024-07-11 | 70.36 |
| 2024-07-10 | 66.84 |
| 2024-07-09 | 67.12 |
| 2024-07-08 | 67.40 |
| 2024-07-05 | 69.07 |
| 2024-07-04 | 71.38 |
| 2024-07-03 | 70.36 |
| 2024-07-02 | 68.42 |
| 2024-06-28 | 67.77 |
| 2024-06-27 | 67.86 |
| 2024-06-26 | 71.01 |
| 2024-06-25 | 70.64 |
| 2024-06-24 | 70.36 |
| 2024-06-21 | 70.36 |
| 2024-06-20 | 73.23 |
| 2024-06-19 | 74.16 |
| 2024-06-18 | 69.34 |
| 2024-06-17 | 69.44 |
| 2024-06-14 | 69.16 |
| 2024-06-13 | 70.92 |
| 2024-06-12 | 69.34 |
| 2024-06-11 | 71.29 |
| 2024-06-07 | 72.77 |
| 2024-06-06 | 73.70 |
| 2024-06-05 | 72.77 |
| 2024-06-04 | 72.77 |
| 2024-06-03 | 72.40 |
| 2024-05-31 | 69.44 |
| 2024-05-30 | 70.92 |
| 2024-05-29 | 73.23 |
| 2024-05-28 | 76.10 |
| 2024-05-27 | 75.92 |
| 2024-05-24 | 73.97 |
| 2024-05-23 | 76.10 |
| 2024-05-22 | 79.07 |
| 2024-05-21 | 79.16 |
| 2024-05-20 | 83.42 |
| 2024-05-17 | 82.58 |
| 2024-05-16 | 80.82 |
| 2024-05-14 | 78.05 |
| 2024-05-13 | 78.42 |
| 2024-05-10 | 77.03 |
| 2024-05-09 | 72.86 |
| 2024-05-08 | 70.45 |
| 2024-05-07 | 71.84 |
| 2024-05-06 | 72.95 |
| 2024-05-03 | 71.84 |
| 2024-05-02 | 69.53 |
| 2024-04-30 | 65.18 |
| 2024-04-29 | 64.99 |
| 2024-04-26 | 64.34 |
| 2024-04-25 | 60.76 |
| 2024-04-24 | 60.03 |
| 2024-04-23 | 56.63 |
| 2024-04-22 | 53.42 |
| 2024-04-19 | 51.21 |
| 2024-04-18 | 52.68 |
| 2024-04-17 | 51.31 |
| 2024-04-16 | 51.40 |
| 2024-04-15 | 54.43 |
| 2024-04-12 | 55.81 |
| 2024-04-11 | 59.20 |
| 2024-04-10 | 59.66 |
| 2024-04-09 | 56.82 |
| 2024-04-08 | 55.81 |
| 2024-04-05 | 55.53 |
| 2024-04-03 | 55.53 |
| 2024-04-02 | 57.46 |
| 2024-03-28 | 53.79 |
| 2024-03-27 | 52.59 |
| 2024-03-26 | 54.61 |
| 2024-03-25 | 53.14 |
| 2024-03-22 | 53.42 |
| 2024-03-21 | 57.00 |
| 2024-03-20 | 53.97 |
| 2024-03-19 | 53.79 |
| 2024-03-18 | 55.71 |
| 2024-03-15 | 55.62 |
| 2024-03-14 | 57.64 |
| 2024-03-13 | 59.02 |
| 2024-03-12 | 59.02 |
| 2024-03-11 | 54.15 |
| 2024-03-08 | 52.04 |
| 2024-03-07 | 50.76 |
| 2024-03-06 | 52.41 |
| 2024-03-05 | 49.65 |
| 2024-03-04 | 53.69 |
| 2024-03-01 | 53.51 |
| 2024-02-29 | 52.68 |
| 2024-02-28 | 53.14 |
| 2024-02-27 | 55.71 |
| 2024-02-26 | 53.97 |
| 2024-02-23 | 54.98 |
| 2024-02-22 | 55.35 |
| 2024-02-21 | 52.87 |
| 2024-02-20 | 50.39 |
| 2024-02-19 | 49.56 |
| 2024-02-16 | 51.49 |
| 2024-02-15 | 47.63 |
| 2024-02-14 | 47.08 |
| 2024-02-09 | 45.61 |
| 2024-02-08 | 46.90 |
| 2024-02-07 | 48.74 |
| 2024-02-06 | 49.47 |
| 2024-02-05 | 43.50 |
| 2024-02-02 | 43.78 |
| 2024-02-01 | 44.51 |
| 2024-01-31 | 43.41 |
| 2024-01-30 | 45.34 |
| 2024-01-29 | 49.01 |
| 2024-01-26 | 47.82 |
| 2024-01-25 | 50.11 |
| 2024-01-24 | 47.45 |
| 2024-01-23 | 42.13 |
| 2024-01-22 | 38.73 |
| 2024-01-19 | 41.76 |
| 2024-01-18 | 42.58 |
| 2024-01-17 | 41.39 |
| 2024-01-16 | 46.90 |
| 2024-01-15 | 50.39 |
| 2024-01-12 | 50.48 |
| 2024-01-11 | 51.12 |
| 2024-01-10 | 49.19 |
| 2024-01-09 | 50.02 |
| 2024-01-08 | 50.20 |
| 2024-01-05 | 53.14 |
| 2024-01-04 | 54.34 |
| 2024-01-03 | 54.15 |
| 2024-01-02 | 55.53 |
| 2023-12-29 | 57.83 |
| 2023-12-28 | 58.19 |
| 2023-12-27 | 53.88 |
| 2023-12-22 | 51.21 |
| 2023-12-21 | 54.06 |
| 2023-12-20 | 53.88 |
| 2023-12-19 | 52.68 |
| 2023-12-18 | 53.88 |
| 2023-12-15 | 55.53 |
| 2023-12-14 | 51.86 |
| 2023-12-13 | 50.20 |
| 2023-12-12 | 51.58 |
| 2023-12-11 | 50.02 |
| 2023-12-08 | 51.12 |
| 2023-12-07 | 51.21 |
| 2023-12-06 | 52.32 |
| 2023-12-05 | 51.12 |
| 2023-12-04 | 54.15 |
| 2023-12-01 | 55.81 |
| 2023-11-30 | 57.83 |
| 2023-11-29 | 57.27 |
| 2023-11-28 | 60.67 |
| 2023-11-27 | 62.23 |
| 2023-11-24 | 62.42 |
| 2023-11-23 | 65.81 |
| 2023-11-22 | 63.98 |
| 2023-11-21 | 63.79 |
| 2023-11-20 | 64.34 |
| 2023-11-17 | 61.31 |
| 2023-11-16 | 64.80 |
| 2023-11-15 | 67.10 |
| 2023-11-14 | 60.95 |
| 2023-11-13 | 61.22 |
| 2023-11-10 | 58.93 |
| 2023-11-09 | 61.86 |
| 2023-11-08 | 62.05 |
| 2023-11-07 | 63.06 |
| 2023-11-06 | 65.90 |
| 2023-11-03 | 63.06 |
| 2023-11-02 | 59.11 |
| 2023-11-01 | 57.83 |
| 2023-10-31 | 58.10 |
| 2023-10-30 | 60.95 |
| 2023-10-27 | 60.95 |
| 2023-10-26 | 57.48 |
| 2023-10-25 | 57.92 |
| 2023-10-24 | 56.67 |
| 2023-10-20 | 58.37 |
| 2023-10-19 | 59.43 |
| 2023-10-18 | 63.62 |
| 2023-10-17 | 63.80 |
| 2023-10-16 | 62.64 |
| 2023-10-13 | 64.15 |
| 2023-10-12 | 67.89 |
| 2023-10-11 | 65.13 |
| 2023-10-10 | 63.08 |
| 2023-10-09 | 61.75 |
| 2023-10-06 | 61.48 |
| 2023-10-05 | 58.81 |
| 2023-10-04 | 58.54 |
| 2023-10-03 | 59.70 |
| 2023-09-29 | 64.15 |
| 2023-09-28 | 60.23 |
| 2023-09-27 | 62.46 |
| 2023-09-26 | 61.04 |
| 2023-09-25 | 63.26 |
| 2023-09-22 | 66.47 |
| 2023-09-21 | 62.73 |
| 2023-09-20 | 64.77 |
| 2023-09-19 | 65.84 |
| 2023-09-18 | 65.04 |
| 2023-09-15 | 67.36 |
| 2023-09-14 | 66.47 |
| 2023-09-13 | 66.02 |
| 2023-09-12 | 66.11 |
| 2023-09-11 | 66.64 |
| 2023-09-07 | 67.27 |
| 2023-09-06 | 69.31 |
| 2023-09-05 | 69.31 |
| 2023-09-04 | 72.88 |
| 2023-08-31 | 68.51 |
| 2023-08-30 | 69.14 |
| 2023-08-29 | 69.40 |
| 2023-08-28 | 66.02 |
| 2023-08-25 | 64.77 |
| 2023-08-24 | 67.00 |
| 2023-08-23 | 63.88 |
| 2023-08-22 | 63.08 |
| 2023-08-21 | 61.57 |
| 2023-08-18 | 64.51 |
| 2023-08-17 | 68.07 |
| 2023-08-16 | 67.80 |
| 2023-08-15 | 70.12 |
| 2023-08-14 | 71.81 |
| 2023-08-11 | 74.66 |
| 2023-08-10 | 76.08 |
| 2023-08-09 | 75.90 |
| 2023-08-08 | 75.28 |
| 2023-08-07 | 78.39 |
| 2023-08-04 | 78.39 |
| 2023-08-03 | 77.15 |
| 2023-08-02 | 77.95 |
| 2023-08-01 | 82.85 |
| 2023-07-31 | 82.85 |
| 2023-07-28 | 81.78 |
| 2023-07-27 | 79.11 |
| 2023-07-26 | 76.79 |
| 2023-07-25 | 77.33 |
| 2023-07-24 | 70.56 |
| 2023-07-21 | 74.39 |
| 2023-07-20 | 72.70 |
| 2023-07-19 | 73.05 |
| 2023-07-18 | 73.68 |
| 2023-07-14 | 77.15 |
| 2023-07-13 | 76.70 |
| 2023-07-12 | 72.34 |
| 2023-07-11 | 70.38 |
| 2023-07-10 | 68.96 |
| 2023-07-07 | 67.89 |
| 2023-07-06 | 69.31 |
| 2023-07-05 | 73.32 |
| 2023-07-04 | 75.90 |
| 2023-07-03 | 74.83 |
| 2023-06-30 | 71.36 |
| 2023-06-29 | 71.54 |
| 2023-06-28 | 73.85 |
| 2023-06-27 | 73.41 |
| 2023-06-26 | 70.47 |
| 2023-06-23 | 71.10 |
| 2023-06-21 | 74.03 |
| 2023-06-20 | 77.33 |
| 2023-06-19 | 79.82 |
| 2023-06-16 | 81.07 |
| 2023-06-15 | 79.28 |
| 2023-06-14 | 75.37 |
| 2023-06-13 | 76.53 |
| 2023-06-12 | 75.37 |
| 2023-06-09 | 75.01 |
| 2023-06-08 | 74.03 |
| 2023-06-07 | 73.50 |
| 2023-06-06 | 71.90 |
| 2023-06-05 | 72.25 |
| 2023-06-02 | 70.83 |
| 2023-06-01 | 64.06 |
| 2023-05-31 | 64.51 |
| 2023-05-30 | 67.53 |
| 2023-05-29 | 67.18 |
| 2023-05-25 | 68.87 |
| 2023-05-24 | 71.90 |
| 2023-05-23 | 74.48 |
| 2023-05-22 | 76.61 |
| 2023-05-19 | 74.48 |
| 2023-05-18 | 76.97 |
| 2023-05-17 | 75.28 |
| 2023-05-16 | 79.11 |
| 2023-05-15 | 79.11 |
| 2023-05-12 | 75.81 |
| 2023-05-11 | 76.79 |
| 2023-05-10 | 76.88 |
| 2023-05-09 | 77.68 |
| 2023-05-08 | 81.60 |
| 2023-05-05 | 79.46 |
| 2023-05-04 | 78.57 |
| 2023-05-03 | 76.08 |
| 2023-05-02 | 77.95 |
| 2023-04-28 | 78.04 |
| 2023-04-27 | 77.50 |
| 2023-04-26 | 76.53 |
| 2023-04-25 | 75.56 |
| 2023-04-24 | 78.57 |
| 2023-04-21 | 79.28 |
| 2023-04-20 | 82.46 |
| 2023-04-19 | 82.11 |
| 2023-04-18 | 84.59 |
| 2023-04-17 | 86.18 |
| 2023-04-14 | 83.35 |
| 2023-04-13 | 82.11 |
| 2023-04-12 | 81.76 |
| 2023-04-11 | 83.53 |
| 2023-04-06 | 81.93 |
| 2023-04-04 | 81.40 |
| 2023-04-03 | 82.46 |
| 2023-03-31 | 82.29 |
| 2023-03-30 | 81.76 |
| 2023-03-29 | 80.52 |
| 2023-03-28 | 77.15 |
| 2023-03-27 | 75.11 |
| 2023-03-24 | 78.04 |
| 2023-03-23 | 79.45 |
| 2023-03-22 | 75.38 |
| 2023-03-21 | 72.37 |
| 2023-03-20 | 70.15 |
| 2023-03-17 | 74.85 |
| 2023-03-16 | 72.10 |
| 2023-03-15 | 75.20 |
| 2023-03-14 | 72.37 |
| 2023-03-13 | 76.44 |
| 2023-03-10 | 72.63 |
| 2023-03-09 | 78.57 |
| 2023-03-08 | 79.28 |
| 2023-03-07 | 83.53 |
| 2023-03-06 | 84.24 |
| 2023-03-03 | 84.06 |
| 2023-03-02 | 82.46 |
| 2023-03-01 | 83.88 |
| 2023-02-28 | 77.06 |
| 2023-02-27 | 77.86 |
| 2023-02-24 | 79.28 |
| 2023-02-23 | 81.40 |
| 2023-02-22 | 81.93 |
| 2023-02-21 | 83.17 |
| 2023-02-20 | 86.01 |
| 2023-02-17 | 84.94 |
| 2023-02-16 | 87.25 |
| 2023-02-15 | 85.48 |
| 2023-02-14 | 88.13 |
| 2023-02-13 | 89.02 |
| 2023-02-10 | 88.66 |
| 2023-02-09 | 92.74 |
| 2023-02-08 | 89.73 |
| 2023-02-07 | 89.73 |
| 2023-02-06 | 89.20 |
| 2023-02-03 | 92.92 |
| 2023-02-02 | 95.57 |
| 2023-02-01 | 96.46 |
| 2023-01-31 | 94.87 |
| 2023-01-30 | 96.81 |
| 2023-01-27 | 101.77 |
| 2023-01-26 | 101.24 |
| 2023-01-20 | 96.46 |
| 2023-01-19 | 92.92 |
| 2023-01-18 | 93.27 |
| 2023-01-17 | 92.21 |
| 2023-01-16 | 93.45 |
| 2023-01-13 | 93.63 |
| 2023-01-12 | 91.68 |
| 2023-01-11 | 91.14 |
| 2023-01-10 | 90.08 |
| 2023-01-09 | 90.44 |
| 2023-01-06 | 87.07 |
| 2023-01-05 | 87.60 |
| 2023-01-04 | 85.30 |
| 2023-01-03 | 79.45 |
| 2022-12-30 | 76.44 |
| 2022-12-29 | 75.82 |
| 2022-12-28 | 77.50 |
| 2022-12-23 | 74.49 |
| 2022-12-22 | 75.29 |
| 2022-12-21 | 70.86 |
| 2022-12-20 | 70.15 |
| 2022-12-19 | 72.81 |
| 2022-12-16 | 73.78 |
| 2022-12-15 | 72.81 |
| 2022-12-14 | 75.38 |
| 2022-12-13 | 74.76 |
| 2022-12-12 | 73.43 |
| 2022-12-09 | 77.15 |
| 2022-12-08 | 73.25 |
| 2022-12-07 | 68.12 |
| 2022-12-06 | 73.43 |
| 2022-12-05 | 73.34 |
| 2022-12-02 | 66.26 |
| 2022-12-01 | 67.58 |
| 2022-11-30 | 65.64 |
| 2022-11-29 | 62.27 |
| 2022-11-28 | 54.30 |
| 2022-11-25 | 56.60 |
| 2022-11-24 | 57.49 |
| 2022-11-23 | 56.07 |
| 2022-11-22 | 55.18 |
| 2022-11-21 | 57.40 |
| 2022-11-18 | 60.14 |
| 2022-11-17 | 60.76 |
| 2022-11-16 | 62.62 |
| 2022-11-15 | 63.42 |
| 2022-11-14 | 56.78 |
| 2022-11-11 | 54.30 |
| 2022-11-10 | 43.49 |
| 2022-11-09 | 45.79 |
| 2022-11-08 | 47.65 |
| 2022-11-07 | 47.74 |
| 2022-11-04 | 43.76 |
| 2022-11-03 | 36.58 |
| 2022-11-02 | 40.92 |
| 2022-11-01 | 37.73 |
| 2022-10-31 | 31.27 |
| 2022-10-28 | 32.33 |
| 2022-10-27 | 37.38 |
| 2022-10-26 | 36.53 |
| 2022-10-25 | 35.24 |
| 2022-10-24 | 35.24 |
| 2022-10-21 | 44.22 |
| 2022-10-20 | 44.65 |
| 2022-10-19 | 46.78 |
| 2022-10-18 | 50.12 |
| 2022-10-17 | 47.38 |
| 2022-10-14 | 47.30 |
| 2022-10-13 | 45.84 |
| 2022-10-12 | 48.32 |
| 2022-10-11 | 49.52 |
| 2022-10-10 | 52.60 |
| 2022-10-07 | 57.13 |
| 2022-10-06 | 59.52 |
| 2022-10-05 | 60.12 |
| 2022-10-03 | 51.40 |
| 2022-09-30 | 52.94 |
| 2022-09-29 | 52.17 |
| 2022-09-28 | 53.02 |
| 2022-09-27 | 58.32 |
| 2022-09-26 | 58.15 |
| 2022-09-23 | 58.84 |
| 2022-09-22 | 60.80 |
| 2022-09-21 | 63.37 |
| 2022-09-20 | 66.19 |
| 2022-09-19 | 64.05 |
| 2022-09-16 | 65.85 |
| 2022-09-15 | 67.22 |
| 2022-09-14 | 66.70 |
| 2022-09-13 | 70.72 |
| 2022-09-09 | 70.98 |
| 2022-09-08 | 66.53 |
| 2022-09-07 | 68.16 |
| 2022-09-06 | 69.35 |
| 2022-09-05 | 69.27 |
| 2022-09-02 | 71.32 |
| 2022-09-01 | 72.69 |
| 2022-08-31 | 75.25 |
| 2022-08-30 | 75.25 |
| 2022-08-29 | 75.42 |
| 2022-08-26 | 76.96 |
| 2022-08-25 | 75.25 |
| 2022-08-24 | 69.27 |
| 2022-08-23 | 71.32 |
| 2022-08-22 | 73.37 |
| 2022-08-19 | 73.71 |
| 2022-08-18 | 73.37 |
| 2022-08-17 | 74.57 |
| 2022-08-16 | 73.88 |
| 2022-08-15 | 75.94 |
| 2022-08-12 | 77.13 |
| 2022-08-11 | 75.94 |
| 2022-08-10 | 72.17 |
| 2022-08-09 | 75.25 |
| 2022-08-08 | 75.76 |
| 2022-08-05 | 76.96 |
| 2022-08-04 | 76.79 |
| 2022-08-03 | 73.37 |
| 2022-08-02 | 72.69 |
| 2022-08-01 | 76.79 |
| 2022-07-29 | 76.79 |
| 2022-07-28 | 80.55 |
| 2022-07-27 | 81.24 |
| 2022-07-26 | 83.46 |
| 2022-07-25 | 80.55 |
| 2022-07-22 | 80.38 |
| 2022-07-21 | 80.21 |
| 2022-07-20 | 83.29 |
| 2022-07-19 | 81.41 |
| 2022-07-18 | 82.60 |
| 2022-07-15 | 78.16 |
| 2022-07-14 | 81.58 |
| 2022-07-13 | 82.43 |
| 2022-07-12 | 82.60 |
| 2022-07-11 | 85.00 |
| 2022-07-08 | 89.96 |
| 2022-07-07 | 89.61 |
| 2022-07-06 | 88.25 |
| 2022-07-05 | 90.81 |
| 2022-07-04 | 90.47 |
| 2022-06-30 | 90.47 |
| 2022-06-29 | 91.32 |
| 2022-06-28 | 94.23 |
| 2022-06-27 | 93.03 |
| 2022-06-24 | 88.42 |
| 2022-06-23 | 84.83 |
| 2022-06-22 | 82.43 |
| 2022-06-21 | 87.05 |
| 2022-06-20 | 83.97 |
| 2022-06-17 | 83.46 |
| 2022-06-16 | 80.89 |
| 2022-06-15 | 85.00 |
| 2022-06-14 | 82.60 |
| 2022-06-13 | 82.43 |
| 2022-06-10 | 89.10 |
| 2022-06-09 | 89.44 |
| 2022-06-08 | 90.30 |
| 2022-06-07 | 86.36 |
| 2022-06-06 | 87.22 |
| 2022-06-02 | 82.43 |
| 2022-06-01 | 83.97 |
| 2022-05-31 | 84.83 |
| 2022-05-30 | 82.26 |
| 2022-05-27 | 78.84 |
| 2022-05-26 | 73.54 |
| 2022-05-25 | 74.23 |
| 2022-05-24 | 73.71 |
| 2022-05-23 | 76.28 |
| 2022-05-20 | 78.33 |
| 2022-05-19 | 73.37 |
| 2022-05-18 | 77.30 |
| 2022-05-17 | 77.13 |
| 2022-05-16 | 71.49 |
| 2022-05-13 | 70.98 |
| 2022-05-12 | 66.45 |
| 2022-05-11 | 70.63 |
| 2022-05-10 | 68.58 |
| 2022-05-06 | 72.17 |
| 2022-05-05 | 78.50 |
| 2022-05-04 | 79.35 |
| 2022-05-03 | 81.41 |
| 2022-04-29 | 81.41 |
| 2022-04-28 | 74.23 |
| 2022-04-27 | 71.49 |
| 2022-04-26 | 71.49 |
| 2022-04-25 | 71.66 |
| 2022-04-22 | 77.45 |
| 2022-04-21 | 77.79 |
| 2022-04-20 | 79.83 |
| 2022-04-19 | 80.69 |
| 2022-04-14 | 84.94 |
| 2022-04-13 | 83.75 |
| 2022-04-12 | 83.24 |
| 2022-04-11 | 82.39 |
| 2022-04-08 | 88.18 |
| 2022-04-07 | 87.50 |
| 2022-04-06 | 89.54 |
| 2022-04-04 | 93.29 |
| 2022-04-01 | 89.54 |
| 2022-03-31 | 89.71 |
| 2022-03-30 | 90.73 |
| 2022-03-29 | 88.35 |
| 2022-03-28 | 86.31 |
| 2022-03-25 | 83.75 |
| 2022-03-24 | 88.52 |
| 2022-03-23 | 90.05 |
| 2022-03-22 | 88.01 |
| 2022-03-21 | 82.22 |
| 2022-03-18 | 84.43 |
| 2022-03-17 | 84.60 |
| 2022-03-16 | 72.34 |
| 2022-03-15 | 58.80 |
| 2022-03-14 | 68.59 |
| 2022-03-11 | 77.11 |
| 2022-03-10 | 79.66 |
| 2022-03-09 | 76.94 |
| 2022-03-08 | 77.79 |
| 2022-03-07 | 80.69 |
| 2022-03-04 | 87.84 |
| 2022-03-03 | 92.78 |
| 2022-03-02 | 91.58 |
| 2022-03-01 | 94.82 |
| 2022-02-28 | 94.82 |
| 2022-02-25 | 95.16 |
| 2022-02-24 | 96.35 |
| 2022-02-23 | 102.65 |
| 2022-02-22 | 101.12 |
| 2022-02-21 | 107.25 |
| 2022-02-18 | 108.44 |
| 2022-02-17 | 112.19 |
| 2022-02-16 | 111.34 |
| 2022-02-15 | 108.27 |
| 2022-02-14 | 110.15 |
| 2022-02-11 | 113.04 |
| 2022-02-10 | 113.21 |
| 2022-02-09 | 112.53 |
| 2022-02-08 | 108.44 |
| 2022-02-07 | 110.15 |
| 2022-02-04 | 110.32 |
| 2022-01-31 | 104.19 |
| 2022-01-28 | 101.63 |
| 2022-01-27 | 103.68 |
| 2022-01-26 | 107.76 |
| 2022-01-25 | 107.76 |
| 2022-01-24 | 111.17 |
| 2022-01-21 | 113.38 |
| 2022-01-20 | 113.55 |
| 2022-01-19 | 106.23 |
| 2022-01-18 | 106.57 |
| 2022-01-17 | 107.25 |
| 2022-01-14 | 108.44 |
| 2022-01-13 | 109.13 |
| 2022-01-12 | 108.61 |
| 2022-01-11 | 103.17 |
| 2022-01-10 | 102.99 |
| 2022-01-07 | 101.29 |
| 2022-01-06 | 97.72 |
| 2022-01-05 | 96.18 |
| 2022-01-04 | 99.59 |
| 2022-01-03 | 99.25 |
| 2021-12-31 | 100.27 |
| 2021-12-30 | 98.23 |
| 2021-12-29 | 97.55 |
| 2021-12-28 | 99.42 |
| 2021-12-24 | 99.08 |
| 2021-12-23 | 98.74 |
| 2021-12-22 | 97.55 |
| 2021-12-21 | 96.69 |
| 2021-12-20 | 94.99 |
| 2021-12-17 | 98.74 |
| 2021-12-16 | 101.46 |
| 2021-12-15 | 100.78 |
| 2021-12-14 | 102.31 |
| 2021-12-13 | 105.55 |
| 2021-12-10 | 105.38 |
| 2021-12-09 | 107.59 |
| 2021-12-08 | 105.72 |
| 2021-12-07 | 105.55 |
| 2021-12-06 | 100.10 |
| 2021-12-03 | 103.68 |
| 2021-12-02 | 104.02 |
| 2021-12-01 | 102.99 |
| 2021-11-30 | 101.12 |
| 2021-11-29 | 105.55 |
| 2021-11-26 | 106.57 |
| 2021-11-25 | 112.19 |
| 2021-11-24 | 111.68 |
| 2021-11-23 | 111.34 |
| 2021-11-22 | 113.72 |
| 2021-11-19 | 114.40 |
| 2021-11-18 | 116.28 |
| 2021-11-17 | 119.51 |
| 2021-11-16 | 119.68 |
| 2021-11-15 | 117.64 |
| 2021-11-12 | 117.13 |
| 2021-11-11 | 116.62 |
| 2021-11-10 | 114.23 |
| 2021-11-09 | 112.53 |
| 2021-11-08 | 112.53 |
| 2021-11-05 | 113.55 |
| 2021-11-04 | 116.11 |
| 2021-11-03 | 114.23 |
| 2021-11-02 | 115.43 |
| 2021-11-01 | 115.43 |
| 2021-10-29 | 117.30 |
| 2021-10-28 | 118.32 |
| 2021-10-27 | 119.16 |
| 2021-10-26 | 122.49 |
| 2021-10-25 | 123.33 |
| 2021-10-22 | 123.16 |
| 2021-10-21 | 121.99 |
| 2021-10-20 | 123.66 |
| 2021-10-19 | 120.49 |
| 2021-10-18 | 117.65 |
| 2021-10-15 | 116.65 |
| 2021-10-12 | 113.48 |
| 2021-10-11 | 116.32 |
| 2021-10-08 | 112.48 |
| 2021-10-07 | 111.48 |
| 2021-10-06 | 105.31 |
| 2021-10-05 | 106.48 |
| 2021-10-04 | 106.15 |
| 2021-09-30 | 110.32 |
| 2021-09-29 | 111.15 |
| 2021-09-28 | 109.48 |
| 2021-09-27 | 106.98 |
| 2021-09-24 | 107.31 |
| 2021-09-23 | 109.98 |
| 2021-09-21 | 107.31 |
| 2021-09-20 | 106.48 |
| 2021-09-17 | 113.32 |
| 2021-09-16 | 111.48 |
| 2021-09-15 | 114.99 |
| 2021-09-14 | 118.15 |
| 2021-09-13 | 120.66 |
| 2021-09-10 | 123.83 |
| 2021-09-09 | 119.66 |
| 2021-09-08 | 124.33 |
| 2021-09-07 | 124.99 |
| 2021-09-06 | 123.16 |
| 2021-09-03 | 121.32 |
| 2021-09-02 | 122.66 |
| 2021-09-01 | 121.82 |
| 2021-08-31 | 120.32 |
| 2021-08-30 | 117.65 |
| 2021-08-27 | 116.49 |
| 2021-08-26 | 116.65 |
| 2021-08-25 | 118.99 |
| 2021-08-24 | 118.82 |
| 2021-08-23 | 114.15 |
| 2021-08-20 | 111.65 |
| 2021-08-19 | 115.49 |
| 2021-08-18 | 119.99 |
| 2021-08-17 | 118.99 |
| 2021-08-16 | 122.82 |
| 2021-08-13 | 124.33 |
| 2021-08-12 | 124.99 |
| 2021-08-11 | 126.33 |
| 2021-08-10 | 125.83 |
| 2021-08-09 | 123.16 |
| 2021-08-06 | 122.66 |
| 2021-08-05 | 122.82 |
| 2021-08-04 | 124.66 |
| 2021-08-03 | 122.49 |
| 2021-08-02 | 122.82 |
| 2021-07-30 | 121.16 |
| 2021-07-29 | 123.83 |
| 2021-07-28 | 117.15 |
| 2021-07-27 | 113.99 |
| 2021-07-26 | 122.66 |
| 2021-07-23 | 132.33 |
| 2021-07-22 | 135.50 |
| 2021-07-21 | 131.50 |
| 2021-07-20 | 131.50 |
| 2021-07-19 | 133.50 |
| 2021-07-16 | 138.50 |
| 2021-07-15 | 137.67 |
| 2021-07-14 | 136.00 |
| 2021-07-13 | 137.50 |
| 2021-07-12 | 134.33 |
| 2021-07-09 | 133.00 |
| 2021-07-08 | 131.33 |
| 2021-07-07 | 138.00 |
| 2021-07-06 | 138.17 |
| 2021-07-05 | 138.84 |
| 2021-07-02 | 139.67 |
| 2021-06-30 | 143.84 |
| 2021-06-29 | 145.34 |
| 2021-06-28 | 147.18 |
| 2021-06-25 | 147.01 |
| 2021-06-24 | 144.17 |
| 2021-06-23 | 143.67 |
| 2021-06-22 | 139.00 |
| 2021-06-21 | 140.67 |
| 2021-06-18 | 143.17 |
| 2021-06-17 | 140.84 |
| 2021-06-16 | 140.17 |
| 2021-06-15 | 141.84 |
| 2021-06-11 | 143.51 |
| 2021-06-10 | 142.51 |
| 2021-06-09 | 142.67 |
| 2021-06-08 | 142.84 |
| 2021-06-07 | 143.01 |
| 2021-06-04 | 143.84 |
| 2021-06-03 | 144.01 |
| 2021-06-02 | 146.68 |
| 2021-06-01 | 148.34 |
| 2021-05-31 | 145.17 |
| 2021-05-28 | 145.34 |
| 2021-05-27 | 145.01 |
| 2021-05-26 | 145.01 |
| 2021-05-25 | 143.34 |
| 2021-05-24 | 139.00 |
| 2021-05-21 | 138.84 |
| 2021-05-20 | 138.67 |
| 2021-05-18 | 140.00 |
| 2021-05-17 | 136.67 |
| 2021-05-14 | 135.17 |
| 2021-05-13 | 133.33 |
| 2021-05-12 | 136.83 |
| 2021-05-11 | 134.50 |
| 2021-05-10 | 139.67 |
| 2021-05-07 | 140.34 |
| 2021-05-06 | 140.00 |
| 2021-05-05 | 138.84 |
| 2021-05-04 | 140.00 |
| 2021-05-03 | 137.50 |
| 2021-04-30 | 140.17 |
| 2021-04-29 | 145.67 |
| 2021-04-28 | 142.51 |
| 2021-04-27 | 141.02 |
| 2021-04-26 | 141.51 |
| 2021-04-23 | 142.67 |
| 2021-04-22 | 139.70 |
| 2021-04-21 | 138.87 |
| 2021-04-20 | 142.67 |
| 2021-04-19 | 142.84 |
| 2021-04-16 | 141.68 |
| 2021-04-15 | 139.86 |
| 2021-04-14 | 141.35 |
| 2021-04-13 | 139.03 |
| 2021-04-12 | 136.72 |
| 2021-04-09 | 139.70 |
| 2021-04-08 | 142.01 |
| 2021-04-07 | 138.87 |
| 2021-04-01 | 141.02 |
| 2021-03-31 | 136.89 |
| 2021-03-30 | 138.21 |
| 2021-03-29 | 136.55 |
| 2021-03-26 | 136.06 |
| 2021-03-25 | 132.75 |
| 2021-03-24 | 132.42 |
| 2021-03-23 | 138.04 |
| 2021-03-22 | 140.52 |
| 2021-03-19 | 141.18 |
| 2021-03-18 | 145.15 |
| 2021-03-17 | 142.17 |
| 2021-03-16 | 141.84 |
| 2021-03-15 | 140.69 |
| 2021-03-12 | 139.70 |
| 2021-03-11 | 144.49 |
| 2021-03-10 | 140.85 |
| 2021-03-09 | 139.36 |
| 2021-03-08 | 137.55 |
| 2021-03-05 | 141.68 |
| 2021-03-04 | 143.17 |
| 2021-03-03 | 147.96 |
| 2021-03-02 | 141.68 |
| 2021-03-01 | 144.49 |
| 2021-02-26 | 141.51 |
| 2021-02-25 | 150.61 |
| 2021-02-24 | 146.97 |
| 2021-02-23 | 154.57 |
| 2021-02-22 | 152.26 |
| 2021-02-19 | 154.57 |
| 2021-02-18 | 154.41 |
| 2021-02-17 | 158.21 |
| 2021-02-16 | 155.40 |
| 2021-02-11 | 150.61 |
| 2021-02-10 | 150.11 |
| 2021-02-09 | 144.49 |
| 2021-02-08 | 143.83 |
| 2021-02-05 | 143.66 |
| 2021-02-04 | 141.68 |
| 2021-02-03 | 143.50 |
| 2021-02-02 | 143.17 |
| 2021-02-01 | 140.19 |
| 2021-01-29 | 135.23 |
| 2021-01-28 | 137.22 |
| 2021-01-27 | 143.50 |
| 2021-01-26 | 144.32 |
| 2021-01-25 | 150.27 |
| 2021-01-22 | 144.82 |
| 2021-01-21 | 148.46 |
| 2021-01-20 | 148.62 |
| 2021-01-19 | 146.31 |
| 2021-01-18 | 139.70 |
| 2021-01-15 | 137.88 |
| 2021-01-14 | 136.72 |
| 2021-01-13 | 134.74 |
| 2021-01-12 | 134.74 |
| 2021-01-11 | 132.42 |
| 2021-01-08 | 131.60 |
| 2021-01-07 | 128.95 |
| 2021-01-06 | 130.11 |
| 2021-01-05 | 129.28 |
| 2021-01-04 | 128.45 |
| 2020-12-31 | 126.47 |
| 2020-12-30 | 125.97 |
| 2020-12-29 | 121.02 |
| 2020-12-28 | 118.87 |
| 2020-12-24 | 119.86 |
| 2020-12-23 | 119.20 |
| 2020-12-22 | 117.38 |
| 2020-12-21 | 118.70 |
| 2020-12-18 | 119.86 |
| 2020-12-17 | 122.01 |
| 2020-12-16 | 120.52 |
| 2020-12-15 | 118.21 |
| 2020-12-14 | 119.69 |
| 2020-12-11 | 120.68 |
| 2020-12-10 | 119.86 |
| 2020-12-09 | 120.52 |
| 2020-12-08 | 118.70 |
| 2020-12-07 | 120.02 |
| 2020-12-04 | 123.00 |
| 2020-12-03 | 122.34 |
| 2020-12-02 | 120.52 |
| 2020-12-01 | 120.85 |
| 2020-11-30 | 119.53 |
| 2020-11-27 | 123.83 |
| 2020-11-26 | 122.67 |
| 2020-11-25 | 121.35 |
| 2020-11-24 | 121.02 |
| 2020-11-23 | 120.19 |
| 2020-11-20 | 119.69 |
| 2020-11-19 | 119.20 |
| 2020-11-18 | 120.52 |
| 2020-11-17 | 119.69 |
| 2020-11-16 | 119.36 |
| 2020-11-13 | 117.38 |
| 2020-11-12 | 117.71 |
| 2020-11-11 | 118.21 |
| 2020-11-10 | 118.21 |
| 2020-11-09 | 116.22 |
| 2020-11-06 | 113.91 |
| 2020-11-05 | 112.42 |
| 2020-11-04 | 106.63 |
| 2020-11-03 | 107.63 |
| 2020-11-02 | 103.33 |
| 2020-10-30 | 100.35 |
| 2020-10-29 | 104.32 |
| 2020-10-28 | 104.96 |
| 2020-10-27 | 105.45 |
| 2020-10-23 | 106.90 |
| 2020-10-22 | 105.77 |
| 2020-10-21 | 105.61 |
| 2020-10-20 | 104.00 |
| 2020-10-19 | 103.84 |
| 2020-10-16 | 102.87 |
| 2020-10-15 | 100.46 |
| 2020-10-14 | 104.64 |
| 2020-10-12 | 105.12 |
| 2020-10-09 | 101.10 |
| 2020-10-08 | 100.78 |
| 2020-10-07 | 101.74 |
| 2020-10-06 | 99.49 |
| 2020-10-05 | 97.40 |
| 2020-09-30 | 95.46 |
| 2020-09-29 | 93.85 |
| 2020-09-28 | 95.46 |
| 2020-09-25 | 93.69 |
| 2020-09-24 | 94.18 |
| 2020-09-23 | 97.40 |
| 2020-09-22 | 97.24 |
| 2020-09-21 | 99.01 |
| 2020-09-18 | 103.19 |
| 2020-09-17 | 102.23 |
| 2020-09-16 | 105.12 |
| 2020-09-15 | 105.45 |
| 2020-09-14 | 104.48 |
| 2020-09-11 | 103.35 |
| 2020-09-10 | 102.39 |
| 2020-09-09 | 103.19 |
| 2020-09-08 | 104.32 |
| 2020-09-07 | 104.80 |
| 2020-09-04 | 105.45 |
| 2020-09-03 | 107.06 |
| 2020-09-02 | 107.86 |
| 2020-09-01 | 108.34 |
| 2020-08-31 | 108.02 |
| 2020-08-28 | 110.28 |
| 2020-08-27 | 108.99 |
| 2020-08-26 | 110.28 |
| 2020-08-25 | 110.60 |
| 2020-08-24 | 110.76 |
| 2020-08-21 | 107.54 |
| 2020-08-20 | 104.80 |
| 2020-08-19 | 108.34 |
| 2020-08-18 | 109.47 |
| 2020-08-17 | 109.31 |
| 2020-08-14 | 107.86 |
| 2020-08-13 | 108.51 |
| 2020-08-12 | 108.34 |
| 2020-08-11 | 105.77 |
| 2020-08-10 | 102.07 |
| 2020-08-07 | 102.71 |
| 2020-08-06 | 106.09 |
| 2020-08-05 | 107.70 |
| 2020-08-04 | 106.25 |
| 2020-08-03 | 102.23 |
| 2020-07-31 | 103.35 |
| 2020-07-30 | 104.00 |
| 2020-07-29 | 105.45 |
| 2020-07-28 | 104.96 |
| 2020-07-27 | 104.16 |
| 2020-07-24 | 104.16 |
| 2020-07-23 | 108.51 |
| 2020-07-22 | 106.73 |
| 2020-07-21 | 111.56 |
| 2020-07-20 | 107.06 |
| 2020-07-17 | 107.70 |
| 2020-07-16 | 106.57 |
| 2020-07-15 | 110.76 |
| 2020-07-14 | 110.60 |
| 2020-07-13 | 113.18 |
| 2020-07-10 | 112.05 |
| 2020-07-09 | 116.40 |
| 2020-07-08 | 115.27 |
| 2020-07-07 | 114.46 |
| 2020-07-06 | 116.88 |
| 2020-07-03 | 108.67 |
| 2020-07-02 | 106.90 |
| 2020-06-30 | 100.46 |
| 2020-06-29 | 99.33 |
| 2020-06-26 | 101.26 |
| 2020-06-24 | 103.19 |
| 2020-06-23 | 104.16 |
| 2020-06-22 | 101.26 |
| 2020-06-19 | 101.74 |
| 2020-06-18 | 100.29 |
| 2020-06-17 | 100.46 |
| 2020-06-16 | 99.65 |
| 2020-06-15 | 94.82 |
| 2020-06-12 | 98.85 |
| 2020-06-11 | 100.13 |
| 2020-06-10 | 104.96 |
| 2020-06-09 | 104.80 |
| 2020-06-08 | 102.39 |
| 2020-06-05 | 102.39 |
| 2020-06-04 | 99.01 |
| 2020-06-03 | 98.68 |
| 2020-06-02 | 95.30 |
| 2020-06-01 | 93.05 |
| 2020-05-29 | 86.77 |
| 2020-05-28 | 87.98 |
| 2020-05-27 | 89.18 |
| 2020-05-26 | 90.39 |
| 2020-05-25 | 86.37 |
| 2020-05-22 | 86.37 |
| 2020-05-21 | 96.83 |
| 2020-05-20 | 98.44 |
| 2020-05-19 | 98.04 |
| 2020-05-18 | 94.82 |
| 2020-05-15 | 93.21 |
| 2020-05-14 | 93.21 |
| 2020-05-13 | 96.03 |
| 2020-05-12 | 96.83 |
| 2020-05-11 | 99.65 |
| 2020-05-08 | 96.43 |
| 2020-05-07 | 94.42 |
| 2020-05-06 | 96.03 |
| 2020-05-05 | 93.21 |
| 2020-05-04 | 91.20 |
| 2020-04-29 | 99.25 |
| 2020-04-28 | 99.25 |
| 2020-04-27 | 96.51 |
| 2020-04-24 | 92.90 |
| 2020-04-23 | 93.70 |
| 2020-04-22 | 93.30 |
| 2020-04-21 | 92.50 |
| 2020-04-20 | 97.31 |
| 2020-04-17 | 96.91 |
| 2020-04-16 | 94.51 |
| 2020-04-15 | 94.91 |
| 2020-04-14 | 98.11 |
| 2020-04-09 | 96.51 |
| 2020-04-08 | 94.10 |
| 2020-04-07 | 96.51 |
| 2020-04-06 | 92.10 |
| 2020-04-03 | 88.09 |
| 2020-04-02 | 88.49 |
| 2020-04-01 | 86.89 |
| 2020-03-31 | 91.30 |
| 2020-03-30 | 87.69 |
| 2020-03-27 | 90.50 |
| 2020-03-26 | 89.29 |
| 2020-03-25 | 90.90 |
| 2020-03-24 | 84.88 |
| 2020-03-23 | 76.46 |
| 2020-03-20 | 85.28 |
| 2020-03-19 | 76.46 |
| 2020-03-18 | 81.67 |
| 2020-03-17 | 89.29 |
| 2020-03-16 | 88.49 |
| 2020-03-13 | 95.31 |
| 2020-03-12 | 97.71 |
| 2020-03-11 | 105.33 |
| 2020-03-10 | 106.14 |
| 2020-03-09 | 104.13 |
| 2020-03-06 | 112.55 |
| 2020-03-05 | 116.96 |
| 2020-03-04 | 112.95 |
| 2020-03-03 | 113.35 |
| 2020-03-02 | 113.76 |
| 2020-02-28 | 112.15 |
| 2020-02-27 | 117.77 |
| 2020-02-26 | 116.16 |
| 2020-02-25 | 117.36 |
| 2020-02-24 | 116.96 |
| 2020-02-21 | 120.57 |
| 2020-02-20 | 122.58 |
| 2020-02-19 | 123.38 |
| 2020-02-18 | 122.18 |
| 2020-02-17 | 125.79 |
| 2020-02-14 | 124.58 |
| 2020-02-13 | 124.18 |
| 2020-02-12 | 124.98 |
| 2020-02-11 | 122.58 |
| 2020-02-10 | 119.77 |
| 2020-02-07 | 120.97 |
| 2020-02-06 | 122.18 |
| 2020-02-05 | 116.16 |
| 2020-02-04 | 115.36 |
| 2020-02-03 | 112.55 |
| 2020-01-31 | 112.55 |
| 2020-01-30 | 113.76 |
| 2020-01-29 | 118.97 |
| 2020-01-24 | 125.39 |
| 2020-01-23 | 124.58 |
| 2020-01-22 | 129.00 |
| 2020-01-21 | 125.79 |
| 2020-01-20 | 132.20 |
| 2020-01-17 | 134.21 |
| 2020-01-16 | 132.60 |
| 2020-01-15 | 132.20 |
| 2020-01-14 | 133.01 |
| 2020-01-13 | 133.81 |
| 2020-01-10 | 131.00 |
| 2020-01-09 | 131.00 |
| 2020-01-08 | 126.59 |
| 2020-01-07 | 128.19 |
| 2020-01-06 | 128.19 |
| 2020-01-03 | 129.80 |
| 2020-01-02 | 130.20 |
| 2019-12-31 | 128.19 |
| 2019-12-30 | 129.00 |
| 2019-12-27 | 127.79 |
| 2019-12-24 | 124.58 |
| 2019-12-23 | 125.39 |
| 2019-12-20 | 125.79 |
| 2019-12-19 | 124.58 |
| 2019-12-18 | 124.98 |
| 2019-12-17 | 124.58 |
| 2019-12-16 | 122.18 |
| 2019-12-13 | 123.38 |
| 2019-12-12 | 118.17 |
| 2019-12-11 | 114.96 |
| 2019-12-10 | 113.35 |
| 2019-12-09 | 114.16 |
| 2019-12-06 | 113.76 |
| 2019-12-05 | 112.15 |
| 2019-12-04 | 110.55 |
| 2019-12-03 | 112.95 |
| 2019-12-02 | 113.76 |
| 2019-11-29 | 112.55 |
| 2019-11-28 | 116.96 |
| 2019-11-27 | 117.77 |
| 2019-11-26 | 117.36 |
| 2019-11-25 | 117.77 |
| 2019-11-22 | 114.56 |
| 2019-11-21 | 113.35 |
| 2019-11-20 | 116.96 |
| 2019-11-19 | 118.57 |
| 2019-11-18 | 114.96 |
| 2019-11-15 | 112.55 |
| 2019-11-14 | 112.95 |
| 2019-11-13 | 114.16 |
| 2019-11-12 | 118.17 |
| 2019-11-11 | 117.36 |
| 2019-11-08 | 122.98 |
| 2019-11-07 | 124.58 |
| 2019-11-06 | 123.38 |
| 2019-11-05 | 123.38 |
| 2019-11-04 | 122.58 |
| 2019-11-01 | 118.97 |
| 2019-10-31 | 116.96 |
| 2019-10-30 | 115.12 |
| 2019-10-29 | 116.29 |
| 2019-10-28 | 116.68 |
| 2019-10-25 | 115.51 |
| 2019-10-24 | 115.51 |
| 2019-10-23 | 114.34 |
| 2019-10-22 | 115.90 |
| 2019-10-21 | 115.12 |
| 2019-10-18 | 115.51 |
| 2019-10-17 | 116.68 |
| 2019-10-16 | 114.73 |
| 2019-10-15 | 113.56 |
| 2019-10-14 | 113.95 |
| 2019-10-11 | 112.78 |
| 2019-10-10 | 107.32 |
| 2019-10-09 | 107.32 |
| 2019-10-08 | 108.88 |
| 2019-10-04 | 108.10 |
| 2019-10-03 | 110.44 |
| 2019-10-02 | 109.66 |
| 2019-09-30 | 110.05 |
| 2019-09-27 | 109.27 |
| 2019-09-26 | 109.66 |
| 2019-09-25 | 109.27 |
| 2019-09-24 | 112.00 |
| 2019-09-23 | 111.22 |
| 2019-09-20 | 113.17 |
| 2019-09-19 | 113.17 |
| 2019-09-18 | 115.51 |
| 2019-09-17 | 115.51 |
| 2019-09-16 | 117.85 |
| 2019-09-13 | 119.80 |
| 2019-09-12 | 117.85 |
| 2019-09-11 | 117.85 |
| 2019-09-10 | 114.73 |
| 2019-09-09 | 114.73 |
| 2019-09-06 | 113.95 |
| 2019-09-05 | 113.56 |
| 2019-09-04 | 112.78 |
| 2019-09-03 | 104.99 |
| 2019-09-02 | 105.77 |
| 2019-08-30 | 106.55 |
| 2019-08-29 | 106.16 |
| 2019-08-28 | 105.38 |
| 2019-08-27 | 105.77 |
| 2019-08-26 | 106.16 |
| 2019-08-23 | 109.66 |
| 2019-08-22 | 108.88 |
| 2019-08-21 | 110.44 |
| 2019-08-20 | 110.44 |
| 2019-08-19 | 110.05 |
| 2019-08-16 | 106.55 |
| 2019-08-15 | 104.21 |
| 2019-08-14 | 102.26 |
| 2019-08-13 | 102.65 |
| 2019-08-12 | 106.55 |
| 2019-08-09 | 107.71 |
| 2019-08-08 | 109.27 |
| 2019-08-07 | 108.49 |
| 2019-08-06 | 108.49 |
| 2019-08-05 | 109.27 |
| 2019-08-02 | 115.12 |
| 2019-08-01 | 120.57 |
| 2019-07-31 | 122.13 |
| 2019-07-30 | 124.86 |
| 2019-07-29 | 124.47 |
| 2019-07-26 | 126.42 |
| 2019-07-25 | 128.37 |
| 2019-07-24 | 127.59 |
| 2019-07-23 | 127.20 |
| 2019-07-22 | 126.03 |
| 2019-07-19 | 129.54 |
| 2019-07-18 | 127.20 |
| 2019-07-17 | 128.37 |
| 2019-07-16 | 128.37 |
| 2019-07-15 | 127.98 |
| 2019-07-12 | 127.59 |
| 2019-07-11 | 126.81 |
| 2019-07-10 | 125.25 |
| 2019-07-09 | 124.47 |
| 2019-07-08 | 126.03 |
| 2019-07-05 | 129.93 |
| 2019-07-04 | 130.32 |
| 2019-07-03 | 130.32 |
| 2019-07-02 | 130.71 |
| 2019-06-28 | 126.81 |
| 2019-06-27 | 127.59 |
| 2019-06-26 | 124.08 |
| 2019-06-25 | 123.69 |
| 2019-06-24 | 126.03 |
| 2019-06-21 | 126.03 |
| 2019-06-20 | 126.81 |
| 2019-06-19 | 123.30 |
| 2019-06-18 | 117.85 |
| 2019-06-17 | 116.29 |
| 2019-06-14 | 115.12 |
| 2019-06-13 | 116.68 |
| 2019-06-12 | 116.68 |
| 2019-06-11 | 120.19 |
| 2019-06-10 | 118.63 |
| 2019-06-06 | 113.56 |
| 2019-06-05 | 113.56 |
| 2019-06-04 | 112.00 |
| 2019-06-03 | 112.78 |
| 2019-05-31 | 113.17 |
| 2019-05-30 | 114.73 |
| 2019-05-29 | 115.51 |
| 2019-05-28 | 116.29 |
| 2019-05-27 | 115.51 |
| 2019-05-24 | 116.29 |
| 2019-05-23 | 115.51 |
| 2019-05-22 | 117.85 |
| 2019-05-21 | 118.24 |
| 2019-05-20 | 118.63 |
| 2019-05-17 | 119.80 |
| 2019-05-16 | 121.74 |
| 2019-05-15 | 121.35 |
| 2019-05-14 | 120.57 |
| 2019-05-10 | 123.69 |
| 2019-05-09 | 122.13 |
| 2019-05-08 | 127.20 |
| 2019-05-07 | 129.93 |
| 2019-05-06 | 129.15 |
| 2019-05-03 | 135.77 |
| 2019-05-02 | 134.60 |
| 2019-04-30 | 132.66 |
| 2019-04-29 | 134.60 |
| 2019-04-26 | 131.88 |
| 2019-04-25 | 131.88 |
| 2019-04-24 | 133.43 |
| 2019-04-23 | 134.59 |
| 2019-04-18 | 134.59 |
| 2019-04-17 | 136.14 |
| 2019-04-16 | 136.14 |
| 2019-04-15 | 133.43 |
| 2019-04-12 | 134.20 |
| 2019-04-11 | 133.82 |
| 2019-04-10 | 136.14 |
| 2019-04-09 | 136.53 |
| 2019-04-08 | 135.75 |
| 2019-04-04 | 134.98 |
| 2019-04-03 | 134.59 |
| 2019-04-02 | 132.26 |
| 2019-04-01 | 131.88 |
| 2019-03-29 | 128.00 |
| 2019-03-28 | 125.28 |
| 2019-03-27 | 125.67 |
| 2019-03-26 | 123.73 |
| 2019-03-25 | 123.73 |
| 2019-03-22 | 128.00 |
| 2019-03-21 | 128.00 |
| 2019-03-20 | 129.94 |
| 2019-03-19 | 131.10 |
| 2019-03-18 | 130.33 |
| 2019-03-15 | 128.00 |
| 2019-03-14 | 126.45 |
| 2019-03-13 | 125.67 |
| 2019-03-12 | 127.22 |
| 2019-03-11 | 123.35 |
| 2019-03-08 | 121.02 |
| 2019-03-07 | 124.90 |
| 2019-03-06 | 127.22 |
| 2019-03-05 | 126.84 |
| 2019-03-04 | 126.45 |
| 2019-03-01 | 125.67 |
| 2019-02-28 | 124.12 |
| 2019-02-27 | 125.28 |
| 2019-02-26 | 125.28 |
| 2019-02-25 | 126.84 |
| 2019-02-22 | 125.67 |
| 2019-02-21 | 124.12 |
| 2019-02-20 | 122.96 |
| 2019-02-19 | 121.02 |
| 2019-02-18 | 121.79 |
| 2019-02-15 | 117.92 |
| 2019-02-14 | 122.18 |
| 2019-02-13 | 122.57 |
| 2019-02-12 | 120.24 |
| 2019-02-11 | 119.86 |
| 2019-02-08 | 118.31 |
| 2019-02-04 | 118.31 |
| 2019-02-01 | 117.92 |
| 2019-01-31 | 118.31 |
| 2019-01-30 | 115.59 |
| 2019-01-29 | 114.82 |
| 2019-01-28 | 115.20 |
| 2019-01-25 | 115.59 |
| 2019-01-24 | 111.71 |
| 2019-01-23 | 110.94 |
| 2019-01-22 | 110.55 |
| 2019-01-21 | 112.10 |
| 2019-01-18 | 111.33 |
| 2019-01-17 | 109.39 |
| 2019-01-16 | 110.16 |
| 2019-01-15 | 109.39 |
| 2019-01-14 | 105.12 |
| 2019-01-11 | 107.84 |
| 2019-01-10 | 107.45 |
| 2019-01-09 | 106.67 |
| 2019-01-08 | 101.63 |
| 2019-01-07 | 102.02 |
| 2019-01-04 | 100.08 |
| 2019-01-03 | 95.82 |
| 2019-01-02 | 95.82 |
| 2018-12-31 | 102.02 |
| 2018-12-28 | 98.92 |
| 2018-12-27 | 98.53 |
| 2018-12-24 | 100.47 |
| 2018-12-21 | 101.24 |
| 2018-12-20 | 100.47 |
| 2018-12-19 | 102.02 |
| 2018-12-18 | 101.63 |
| 2018-12-17 | 104.35 |
| 2018-12-14 | 103.96 |
| 2018-12-13 | 107.84 |
| 2018-12-12 | 105.51 |
| 2018-12-11 | 101.24 |
| 2018-12-10 | 101.63 |
| 2018-12-07 | 103.18 |
| 2018-12-06 | 104.35 |
| 2018-12-05 | 109.39 |
| 2018-12-04 | 112.88 |
| 2018-12-03 | 112.49 |
| 2018-11-30 | 107.06 |
| 2018-11-29 | 106.67 |
| 2018-11-28 | 107.84 |
| 2018-11-27 | 105.12 |
| 2018-11-26 | 105.90 |
| 2018-11-23 | 102.79 |
| 2018-11-22 | 103.18 |
| 2018-11-21 | 102.79 |
| 2018-11-20 | 102.02 |
| 2018-11-19 | 105.12 |
| 2018-11-16 | 103.96 |
| 2018-11-15 | 103.96 |
| 2018-11-14 | 100.47 |
| 2018-11-13 | 101.63 |
| 2018-11-12 | 100.08 |
| 2018-11-09 | 99.69 |
| 2018-11-08 | 104.73 |
| 2018-11-07 | 103.96 |
| 2018-11-06 | 103.57 |
| 2018-11-05 | 102.02 |
| 2018-11-02 | 106.28 |
| 2018-11-01 | 97.75 |
| 2018-10-31 | 94.26 |
| 2018-10-30 | 92.40 |
| 2018-10-29 | 93.91 |
| 2018-10-26 | 92.78 |
| 2018-10-25 | 95.41 |
| 2018-10-24 | 97.29 |
| 2018-10-23 | 97.66 |
| 2018-10-22 | 103.68 |
| 2018-10-19 | 99.17 |
| 2018-10-18 | 98.04 |
| 2018-10-16 | 98.42 |
| 2018-10-15 | 98.04 |
| 2018-10-12 | 100.67 |
| 2018-10-11 | 96.54 |
| 2018-10-10 | 104.05 |
| 2018-10-09 | 103.68 |
| 2018-10-08 | 104.05 |
| 2018-10-05 | 106.68 |
| 2018-10-04 | 107.06 |
| 2018-10-03 | 110.07 |
| 2018-10-02 | 110.44 |
| 2018-09-28 | 115.33 |
| 2018-09-27 | 114.95 |
| 2018-09-26 | 115.70 |
| 2018-09-24 | 113.07 |
| 2018-09-21 | 116.83 |
| 2018-09-20 | 113.07 |
| 2018-09-19 | 112.32 |
| 2018-09-18 | 110.07 |
| 2018-09-17 | 108.94 |
| 2018-09-14 | 111.57 |
| 2018-09-13 | 109.69 |
| 2018-09-12 | 105.18 |
| 2018-09-11 | 105.18 |
| 2018-09-10 | 107.06 |
| 2018-09-07 | 108.94 |
| 2018-09-06 | 109.69 |
| 2018-09-05 | 110.82 |
| 2018-09-04 | 116.83 |
| 2018-09-03 | 114.57 |
| 2018-08-31 | 115.33 |
| 2018-08-30 | 117.58 |
| 2018-08-29 | 119.46 |
| 2018-08-28 | 119.08 |
| 2018-08-27 | 118.33 |
| 2018-08-24 | 113.45 |
| 2018-08-23 | 113.82 |
| 2018-08-22 | 115.33 |
| 2018-08-21 | 114.20 |
| 2018-08-20 | 113.07 |
| 2018-08-17 | 110.07 |
| 2018-08-16 | 109.69 |
| 2018-08-15 | 110.44 |
| 2018-08-14 | 114.20 |
| 2018-08-13 | 115.33 |
| 2018-08-10 | 117.96 |
| 2018-08-09 | 120.21 |
| 2018-08-08 | 118.33 |
| 2018-08-07 | 117.58 |
| 2018-08-06 | 114.57 |
| 2018-08-03 | 113.07 |
| 2018-08-02 | 113.45 |
| 2018-08-01 | 117.96 |
| 2018-07-31 | 120.21 |
| 2018-07-30 | 120.96 |
| 2018-07-27 | 121.34 |
| 2018-07-26 | 121.34 |
| 2018-07-25 | 123.22 |
| 2018-07-24 | 120.96 |
| 2018-07-23 | 117.96 |
| 2018-07-20 | 117.58 |
| 2018-07-19 | 115.70 |
| 2018-07-18 | 116.45 |
| 2018-07-17 | 117.58 |
| 2018-07-16 | 119.84 |
| 2018-07-13 | 119.84 |
| 2018-07-12 | 119.46 |
| 2018-07-11 | 117.96 |
| 2018-07-10 | 120.96 |
| 2018-07-09 | 121.34 |
| 2018-07-06 | 117.21 |
| 2018-07-05 | 116.45 |
| 2018-07-04 | 116.08 |
| 2018-07-03 | 118.71 |
| 2018-06-29 | 121.34 |
| 2018-06-28 | 117.96 |
| 2018-06-27 | 116.83 |
| 2018-06-26 | 120.96 |
| 2018-06-25 | 121.71 |
| 2018-06-22 | 124.35 |
| 2018-06-21 | 123.59 |
| 2018-06-20 | 127.35 |
| 2018-06-19 | 125.47 |
| 2018-06-15 | 131.11 |
| 2018-06-14 | 132.61 |
| 2018-06-13 | 134.49 |
| 2018-06-12 | 137.50 |
| 2018-06-11 | 137.12 |
| 2018-06-08 | 135.62 |
| 2018-06-07 | 140.13 |
| 2018-06-06 | 138.25 |
| 2018-06-05 | 136.75 |
| 2018-06-04 | 135.99 |
| 2018-06-01 | 132.61 |
| 2018-05-31 | 132.61 |
| 2018-05-30 | 128.48 |
| 2018-05-29 | 132.24 |
| 2018-05-28 | 134.49 |
| 2018-05-25 | 133.36 |
| 2018-05-24 | 133.74 |
| 2018-05-23 | 132.99 |
| 2018-05-21 | 137.50 |
| 2018-05-18 | 135.62 |
| 2018-05-17 | 134.87 |
| 2018-05-16 | 135.62 |
| 2018-05-15 | 136.37 |
| 2018-05-14 | 138.63 |
| 2018-05-11 | 135.24 |
| 2018-05-10 | 132.99 |
| 2018-05-09 | 131.11 |
| 2018-05-08 | 130.36 |
| 2018-05-07 | 126.98 |
| 2018-05-04 | 126.22 |
| 2018-05-03 | 128.85 |
| 2018-05-02 | 131.86 |
| 2018-04-30 | 133.36 |
| 2018-04-27 | 128.48 |
| 2018-04-26 | 126.90 |
| 2018-04-25 | 129.14 |
| 2018-04-24 | 131.39 |
| 2018-04-23 | 128.40 |
| 2018-04-20 | 129.52 |
| 2018-04-19 | 132.51 |
| 2018-04-18 | 129.14 |
| 2018-04-17 | 126.90 |
| 2018-04-16 | 128.77 |
| 2018-04-13 | 132.88 |
| 2018-04-12 | 133.26 |
| 2018-04-11 | 133.63 |
| 2018-04-10 | 132.13 |
| 2018-04-09 | 128.77 |
| 2018-04-06 | 125.03 |
| 2018-04-04 | 122.41 |
| 2018-04-03 | 128.40 |
| 2018-03-29 | 127.27 |
| 2018-03-28 | 126.90 |
| 2018-03-27 | 132.51 |
| 2018-03-26 | 131.01 |
| 2018-03-23 | 128.40 |
| 2018-03-22 | 134.75 |
| 2018-03-21 | 136.99 |
| 2018-03-20 | 138.49 |
| 2018-03-19 | 138.11 |
| 2018-03-16 | 137.74 |
| 2018-03-15 | 138.11 |
| 2018-03-14 | 137.74 |
| 2018-03-13 | 138.49 |
| 2018-03-12 | 138.11 |
| 2018-03-09 | 134.00 |
| 2018-03-08 | 131.76 |
| 2018-03-07 | 128.02 |
| 2018-03-06 | 130.26 |
| 2018-03-05 | 125.78 |
| 2018-03-02 | 131.01 |
| 2018-03-01 | 134.00 |
| 2018-02-28 | 132.51 |
| 2018-02-27 | 135.87 |
| 2018-02-26 | 137.74 |
| 2018-02-23 | 135.50 |
| 2018-02-22 | 133.26 |
| 2018-02-21 | 136.62 |
| 2018-02-20 | 132.13 |
| 2018-02-15 | 133.63 |
| 2018-02-14 | 129.52 |
| 2018-02-13 | 125.03 |
| 2018-02-12 | 121.67 |
| 2018-02-09 | 121.67 |
| 2018-02-08 | 128.77 |
| 2018-02-07 | 127.65 |
| 2018-02-06 | 130.64 |
| 2018-02-05 | 142.23 |
| 2018-02-02 | 145.22 |
| 2018-02-01 | 145.59 |
| 2018-01-31 | 147.46 |
| 2018-01-30 | 145.59 |
| 2018-01-29 | 147.83 |
| 2018-01-26 | 149.33 |
| 2018-01-25 | 145.96 |
| 2018-01-24 | 147.83 |
| 2018-01-23 | 147.46 |
| 2018-01-22 | 142.97 |
| 2018-01-19 | 142.23 |
| 2018-01-18 | 141.48 |
| 2018-01-17 | 139.98 |
| 2018-01-16 | 139.61 |
| 2018-01-15 | 135.87 |
| 2018-01-12 | 135.50 |
| 2018-01-11 | 133.63 |
| 2018-01-10 | 133.63 |
| 2018-01-09 | 133.26 |
| 2018-01-08 | 132.13 |
| 2018-01-05 | 131.39 |
| 2018-01-04 | 131.01 |
| 2018-01-03 | 129.52 |
| 2018-01-02 | 129.14 |
| 2017-12-29 | 124.66 |
| 2017-12-28 | 124.66 |
| 2017-12-27 | 122.79 |
| 2017-12-22 | 122.04 |
| 2017-12-21 | 120.92 |
| 2017-12-20 | 120.17 |
| 2017-12-19 | 119.80 |
| 2017-12-18 | 118.68 |
| 2017-12-15 | 117.18 |
| 2017-12-14 | 119.05 |
| 2017-12-13 | 120.17 |
| 2017-12-12 | 116.81 |
| 2017-12-11 | 117.93 |
| 2017-12-08 | 115.69 |
| 2017-12-07 | 113.07 |
| 2017-12-06 | 112.32 |
| 2017-12-05 | 117.18 |
| 2017-12-04 | 119.42 |
| 2017-12-01 | 119.05 |
| 2017-11-30 | 120.17 |
| 2017-11-29 | 123.16 |
| 2017-11-28 | 123.16 |
| 2017-11-27 | 123.54 |
| 2017-11-24 | 124.66 |
| 2017-11-23 | 123.54 |
| 2017-11-22 | 126.15 |
| 2017-11-21 | 123.91 |
| 2017-11-20 | 119.42 |
| 2017-11-17 | 119.42 |
| 2017-11-16 | 118.30 |
| 2017-11-15 | 117.56 |
| 2017-11-14 | 119.80 |
| 2017-11-13 | 119.80 |
| 2017-11-10 | 119.42 |
| 2017-11-09 | 119.05 |
| 2017-11-08 | 117.93 |
| 2017-11-07 | 118.30 |
| 2017-11-06 | 115.31 |
| 2017-11-03 | 115.31 |
| 2017-11-02 | 114.19 |
| 2017-11-01 | 114.94 |
| 2017-10-31 | 112.70 |
| 2017-10-30 | 113.22 |
| 2017-10-27 | 113.58 |
| 2017-10-26 | 112.13 |
| 2017-10-25 | 112.86 |
| 2017-10-24 | 112.13 |
| 2017-10-23 | 112.86 |
| 2017-10-20 | 114.31 |
| 2017-10-19 | 112.13 |
| 2017-10-18 | 115.77 |
| 2017-10-17 | 115.77 |
| 2017-10-16 | 115.40 |
| 2017-10-13 | 113.95 |
| 2017-10-12 | 113.95 |
| 2017-10-11 | 112.86 |
| 2017-10-10 | 113.95 |
| 2017-10-09 | 112.86 |
| 2017-10-06 | 113.58 |
| 2017-10-04 | 112.86 |
| 2017-10-03 | 111.40 |
| 2017-09-29 | 106.67 |
| 2017-09-28 | 105.94 |
| 2017-09-27 | 108.13 |
| 2017-09-26 | 107.40 |
| 2017-09-25 | 107.03 |
| 2017-09-22 | 109.22 |
| 2017-09-21 | 111.04 |
| 2017-09-20 | 111.04 |
| 2017-09-19 | 110.67 |
| 2017-09-18 | 111.04 |
| 2017-09-15 | 108.85 |
| 2017-09-14 | 108.85 |
| 2017-09-13 | 109.22 |
| 2017-09-12 | 109.94 |
| 2017-09-11 | 109.94 |
| 2017-09-08 | 107.76 |
| 2017-09-07 | 106.67 |
| 2017-09-06 | 107.03 |
| 2017-09-05 | 108.13 |
| 2017-09-04 | 108.13 |
| 2017-09-01 | 109.22 |
| 2017-08-31 | 109.22 |
| 2017-08-30 | 109.94 |
| 2017-08-29 | 107.40 |
| 2017-08-28 | 108.49 |
| 2017-08-25 | 107.76 |
| 2017-08-24 | 105.21 |
| 2017-08-22 | 104.85 |
| 2017-08-21 | 103.03 |
| 2017-08-18 | 101.94 |
| 2017-08-17 | 104.12 |
| 2017-08-16 | 104.49 |
| 2017-08-15 | 102.67 |
| 2017-08-14 | 103.03 |
| 2017-08-11 | 101.21 |
| 2017-08-10 | 104.85 |
| 2017-08-09 | 107.03 |
| 2017-08-08 | 107.76 |
| 2017-08-07 | 106.31 |
| 2017-08-04 | 105.58 |
| 2017-08-03 | 105.58 |
| 2017-08-02 | 105.58 |
| 2017-08-01 | 105.21 |
| 2017-07-31 | 103.03 |
| 2017-07-28 | 101.21 |
| 2017-07-27 | 102.30 |
| 2017-07-26 | 100.85 |
| 2017-07-25 | 100.12 |
| 2017-07-24 | 100.48 |
| 2017-07-21 | 99.39 |
| 2017-07-20 | 99.03 |
| 2017-07-19 | 98.66 |
| 2017-07-18 | 97.57 |
| 2017-07-17 | 97.57 |
| 2017-07-14 | 96.85 |
| 2017-07-13 | 96.48 |
| 2017-07-12 | 94.30 |
| 2017-07-11 | 93.21 |
| 2017-07-10 | 90.30 |
| 2017-07-07 | 89.20 |
| 2017-07-06 | 90.30 |
| 2017-07-05 | 89.93 |
| 2017-07-04 | 89.20 |
| 2017-07-03 | 91.02 |
| 2017-06-30 | 91.02 |
| 2017-06-29 | 91.75 |
| 2017-06-28 | 90.66 |
| 2017-06-27 | 91.02 |
| 2017-06-26 | 91.39 |
| 2017-06-23 | 90.66 |
| 2017-06-22 | 90.30 |
| 2017-06-21 | 89.57 |
| 2017-06-20 | 90.66 |
| 2017-06-19 | 91.39 |
| 2017-06-16 | 89.20 |
| 2017-06-15 | 88.84 |
| 2017-06-14 | 91.02 |
| 2017-06-13 | 91.02 |
| 2017-06-12 | 90.30 |
| 2017-06-09 | 92.12 |
| 2017-06-08 | 92.12 |
| 2017-06-07 | 91.39 |
| 2017-06-06 | 91.39 |
| 2017-06-05 | 90.66 |
| 2017-06-02 | 91.02 |
| 2017-06-01 | 89.20 |
| 2017-05-31 | 89.20 |
| 2017-05-29 | 89.20 |
| 2017-05-26 | 88.48 |
| 2017-05-25 | 88.11 |
| 2017-05-24 | 86.66 |
| 2017-05-23 | 87.02 |
| 2017-05-22 | 86.66 |
| 2017-05-19 | 85.20 |
| 2017-05-18 | 84.84 |
| 2017-05-17 | 86.29 |
| 2017-05-16 | 86.29 |
| 2017-05-15 | 86.29 |
| 2017-05-12 | 84.47 |
| 2017-05-11 | 84.11 |
| 2017-05-10 | 83.02 |
| 2017-05-09 | 82.29 |
| 2017-05-08 | 80.11 |
| 2017-05-05 | 79.38 |
| 2017-05-04 | 81.20 |
| 2017-05-02 | 80.47 |
| 2017-04-28 | 80.47 |
| 2017-04-27 | 80.84 |
| 2017-04-26 | 79.74 |
| 2017-04-25 | 79.02 |
| 2017-04-24 | 76.85 |
| 2017-04-21 | 75.77 |
| 2017-04-20 | 76.13 |
| 2017-04-19 | 74.68 |
| 2017-04-18 | 74.68 |
| 2017-04-13 | 77.57 |
| 2017-04-12 | 77.94 |
| 2017-04-11 | 76.49 |
| 2017-04-10 | 77.57 |
| 2017-04-07 | 77.57 |
| 2017-04-06 | 77.57 |
| 2017-04-05 | 78.30 |
| 2017-04-03 | 77.21 |
| 2017-03-31 | 76.85 |
| 2017-03-30 | 77.94 |
| 2017-03-29 | 78.30 |
| 2017-03-28 | 78.30 |
| 2017-03-27 | 77.21 |
| 2017-03-24 | 78.66 |
| 2017-03-23 | 77.94 |
| 2017-03-22 | 77.94 |
| 2017-03-21 | 79.74 |
| 2017-03-20 | 79.02 |
| 2017-03-17 | 77.94 |
| 2017-03-16 | 77.57 |
| 2017-03-15 | 74.32 |
| 2017-03-14 | 74.32 |
| 2017-03-13 | 74.32 |
| 2017-03-10 | 72.51 |
| 2017-03-09 | 72.15 |
| 2017-03-08 | 73.60 |
| 2017-03-07 | 73.23 |
| 2017-03-06 | 72.51 |
| 2017-03-03 | 72.51 |
| 2017-03-02 | 73.23 |
| 2017-03-01 | 73.96 |
| 2017-02-28 | 73.96 |
| 2017-02-27 | 75.40 |
| 2017-02-24 | 75.77 |
| 2017-02-23 | 76.13 |
| 2017-02-22 | 76.13 |
| 2017-02-21 | 75.04 |
| 2017-02-20 | 76.13 |
| 2017-02-17 | 75.40 |
| 2017-02-16 | 75.77 |
| 2017-02-15 | 74.68 |
| 2017-02-14 | 72.87 |
| 2017-02-13 | 72.51 |
| 2017-02-10 | 72.15 |
| 2017-02-09 | 71.43 |
| 2017-02-08 | 71.43 |
| 2017-02-07 | 69.98 |
| 2017-02-06 | 69.98 |
| 2017-02-03 | 68.17 |
| 2017-02-02 | 68.89 |
| 2017-02-01 | 69.98 |
| 2017-01-27 | 70.34 |
| 2017-01-26 | 70.34 |
| 2017-01-25 | 67.81 |
| 2017-01-24 | 67.09 |
| 2017-01-23 | 66.72 |
| 2017-01-20 | 67.09 |
| 2017-01-19 | 68.17 |
| 2017-01-18 | 68.17 |
| 2017-01-17 | 66.72 |
| 2017-01-16 | 65.64 |
| 2017-01-13 | 67.09 |
| 2017-01-12 | 66.72 |
| 2017-01-11 | 67.09 |
| 2017-01-10 | 65.28 |
| 2017-01-09 | 64.55 |
| 2017-01-06 | 63.83 |
| 2017-01-05 | 63.47 |
| 2017-01-04 | 61.30 |
| 2017-01-03 | 61.30 |
| 2016-12-30 | 59.85 |
| 2016-12-29 | 58.77 |
| 2016-12-28 | 58.04 |
| 2016-12-23 | 57.32 |
| 2016-12-22 | 58.04 |
| 2016-12-21 | 59.13 |
| 2016-12-20 | 58.41 |
| 2016-12-19 | 59.13 |
| 2016-12-16 | 60.58 |
| 2016-12-15 | 60.58 |
| 2016-12-14 | 63.83 |
| 2016-12-13 | 63.47 |
| 2016-12-12 | 63.11 |
| 2016-12-09 | 66.00 |
| 2016-12-08 | 66.36 |
| 2016-12-07 | 66.36 |
| 2016-12-06 | 65.28 |
| 2016-12-05 | 64.19 |
| 2016-12-02 | 64.55 |
| 2016-12-01 | 67.09 |
| 2016-11-30 | 66.36 |
| 2016-11-29 | 65.64 |
| 2016-11-28 | 66.36 |
| 2016-11-25 | 65.64 |
| 2016-11-24 | 64.55 |
| 2016-11-23 | 65.64 |
| 2016-11-22 | 65.64 |
| 2016-11-21 | 63.11 |
| 2016-11-18 | 62.38 |
| 2016-11-17 | 62.02 |
| 2016-11-16 | 62.75 |
| 2016-11-15 | 62.75 |
| 2016-11-14 | 62.02 |
| 2016-11-11 | 64.19 |
| 2016-11-10 | 66.72 |
| 2016-11-09 | 63.47 |
| 2016-11-08 | 66.72 |
| 2016-11-07 | 66.36 |
| 2016-11-04 | 65.28 |
| 2016-11-03 | 65.64 |
| 2016-11-02 | 66.36 |
| 2016-11-01 | 68.53 |
| 2016-10-31 | 67.09 |
| 2016-10-28 | 67.30 |
| 2016-10-27 | 68.36 |
| 2016-10-26 | 69.77 |
| 2016-10-25 | 71.53 |
| 2016-10-24 | 71.88 |
| 2016-10-20 | 70.12 |
| 2016-10-19 | 69.42 |
| 2016-10-18 | 70.12 |
| 2016-10-17 | 67.66 |
| 2016-10-14 | 69.06 |
| 2016-10-13 | 67.66 |
| 2016-10-12 | 70.12 |
| 2016-10-11 | 70.83 |
| 2016-10-07 | 73.29 |
| 2016-10-06 | 74.00 |
| 2016-10-05 | 72.59 |
| 2016-10-04 | 71.88 |
| 2016-10-03 | 71.18 |
| 2016-09-30 | 69.06 |
| 2016-09-29 | 72.59 |
| 2016-09-28 | 71.53 |
| 2016-09-27 | 71.18 |
| 2016-09-26 | 69.77 |
| 2016-09-23 | 71.53 |
| 2016-09-22 | 72.59 |
| 2016-09-21 | 71.53 |
| 2016-09-20 | 71.18 |
| 2016-09-19 | 70.83 |
| 2016-09-15 | 69.77 |
| 2016-09-14 | 68.71 |
| 2016-09-13 | 69.06 |
| 2016-09-12 | 69.42 |
| 2016-09-09 | 75.05 |
| 2016-09-08 | 72.94 |
| 2016-09-07 | 72.23 |
| 2016-09-06 | 72.23 |
| 2016-09-05 | 71.18 |
| 2016-09-02 | 68.36 |
| 2016-09-01 | 68.36 |
| 2016-08-31 | 66.60 |
| 2016-08-30 | 66.60 |
| 2016-08-29 | 65.54 |
| 2016-08-26 | 66.25 |
| 2016-08-25 | 65.19 |
| 2016-08-24 | 65.19 |
| 2016-08-23 | 66.60 |
| 2016-08-22 | 66.60 |
| 2016-08-19 | 65.89 |
| 2016-08-18 | 66.95 |
| 2016-08-17 | 64.84 |
| 2016-08-16 | 65.54 |
| 2016-08-15 | 66.25 |
| 2016-08-12 | 64.49 |
| 2016-08-11 | 63.08 |
| 2016-08-10 | 62.37 |
| 2016-08-09 | 62.37 |
| 2016-08-08 | 62.37 |
| 2016-08-05 | 60.26 |
| 2016-08-04 | 57.79 |
| 2016-08-03 | 57.09 |
| 2016-08-01 | 60.26 |
| 2016-07-29 | 58.15 |
| 2016-07-28 | 60.26 |
| 2016-07-27 | 59.55 |
| 2016-07-26 | 60.26 |
| 2016-07-25 | 58.85 |
| 2016-07-22 | 58.50 |
| 2016-07-21 | 58.85 |
| 2016-07-20 | 58.50 |
| 2016-07-19 | 56.38 |
| 2016-07-18 | 57.44 |
| 2016-07-15 | 57.09 |
| 2016-07-14 | 56.03 |
| 2016-07-13 | 54.27 |
| 2016-07-12 | 53.57 |
| 2016-07-11 | 50.75 |
| 2016-07-08 | 48.99 |
| 2016-07-07 | 49.69 |
| 2016-07-06 | 48.28 |
| 2016-07-05 | 50.04 |
| 2016-07-04 | 52.51 |
| 2016-06-30 | 50.40 |
| 2016-06-29 | 47.93 |
| 2016-06-28 | 45.82 |
| 2016-06-27 | 45.82 |
| 2016-06-24 | 46.17 |
| 2016-06-23 | 50.40 |
| 2016-06-22 | 50.04 |
| 2016-06-21 | 48.28 |
| 2016-06-20 | 46.87 |
| 2016-06-17 | 45.11 |
| 2016-06-16 | 44.06 |
| 2016-06-15 | 46.52 |
| 2016-06-14 | 46.52 |
| 2016-06-13 | 47.23 |
| 2016-06-10 | 50.75 |
| 2016-06-08 | 52.51 |
| 2016-06-07 | 52.16 |
| 2016-06-06 | 50.40 |
| 2016-06-03 | 49.69 |
| 2016-06-02 | 48.99 |
| 2016-06-01 | 47.93 |
| 2016-05-31 | 48.64 |
| 2016-05-30 | 46.87 |
| 2016-05-27 | 46.52 |
| 2016-05-26 | 45.47 |
| 2016-05-25 | 45.11 |
| 2016-05-24 | 41.59 |
| 2016-05-23 | 40.89 |
| 2016-05-20 | 41.94 |
| 2016-05-19 | 40.04 |
| 2016-05-18 | 40.61 |
| 2016-05-17 | 43.00 |
| 2016-05-16 | 41.24 |
| 2016-05-13 | 40.04 |
| 2016-05-12 | 41.24 |
| 2016-05-11 | 42.30 |
| 2016-05-10 | 44.06 |
| 2016-05-09 | 43.00 |
| 2016-05-06 | 42.30 |
| 2016-05-05 | 44.76 |
| 2016-05-04 | 45.82 |
| 2016-05-03 | 46.17 |
| 2016-04-29 | 48.99 |
| 2016-04-28 | 51.45 |
| 2016-04-27 | 51.38 |
| 2016-04-26 | 51.73 |
| 2016-04-25 | 50.68 |
| 2016-04-22 | 52.43 |
| 2016-04-21 | 53.48 |
| 2016-04-20 | 50.33 |
| 2016-04-19 | 52.08 |
| 2016-04-18 | 49.98 |
| 2016-04-15 | 51.03 |
| 2016-04-14 | 51.73 |
| 2016-04-13 | 50.33 |
| 2016-04-12 | 45.44 |
| 2016-04-11 | 45.44 |
| 2016-04-08 | 44.39 |
| 2016-04-07 | 43.69 |
| 2016-04-06 | 43.34 |
| 2016-04-05 | 42.64 |
| 2016-04-01 | 45.09 |
| 2016-03-31 | 47.19 |
| 2016-03-30 | 47.89 |
| 2016-03-29 | 44.04 |
| 2016-03-24 | 44.04 |
| 2016-03-23 | 46.14 |
| 2016-03-22 | 46.14 |
| 2016-03-21 | 46.14 |
| 2016-03-18 | 46.49 |
| 2016-03-17 | 45.09 |
| 2016-03-16 | 43.69 |
| 2016-03-15 | 44.04 |
| 2016-03-14 | 44.74 |
| 2016-03-11 | 43.34 |
| 2016-03-10 | 41.94 |
| 2016-03-09 | 41.94 |
| 2016-03-08 | 41.94 |
| 2016-03-07 | 42.99 |
| 2016-03-04 | 42.64 |
| 2016-03-03 | 40.89 |
| 2016-03-02 | 41.24 |
| 2016-03-01 | 36.77 |
| 2016-02-29 | 34.95 |
| 2016-02-26 | 36.91 |
| 2016-02-25 | 33.41 |
| 2016-02-24 | 35.37 |
| 2016-02-23 | 37.19 |
| 2016-02-22 | 37.47 |
| 2016-02-19 | 35.93 |
| 2016-02-18 | 36.77 |
| 2016-02-17 | 33.55 |
| 2016-02-16 | 34.95 |
| 2016-02-15 | 33.69 |
| 2016-02-12 | 29.50 |
| 2016-02-11 | 30.76 |
| 2016-02-05 | 36.21 |
| 2016-02-04 | 35.51 |
| 2016-02-03 | 34.25 |
| 2016-02-02 | 37.19 |
| 2016-02-01 | 38.03 |
| 2016-01-29 | 38.73 |
| 2016-01-28 | 35.65 |
| 2016-01-27 | 34.39 |
| 2016-01-26 | 32.99 |
| 2016-01-25 | 36.63 |
| 2016-01-22 | 35.09 |
| 2016-01-21 | 31.18 |
| 2016-01-20 | 33.27 |
| 2016-01-19 | 38.73 |
| 2016-01-18 | 36.07 |
| 2016-01-15 | 37.75 |
| 2016-01-14 | 40.20 |
| 2016-01-13 | 41.24 |
| 2016-01-12 | 39.15 |
| 2016-01-11 | 40.55 |
| 2016-01-08 | 44.74 |
| 2016-01-07 | 43.69 |
| 2016-01-06 | 47.89 |
| 2016-01-05 | 49.64 |
| 2016-01-04 | 49.98 |
| 2015-12-31 | 54.53 |
| 2015-12-30 | 54.88 |
| 2015-12-29 | 55.23 |
| 2015-12-28 | 54.53 |
| 2015-12-24 | 55.93 |
| 2015-12-23 | 55.23 |
| 2015-12-22 | 53.83 |
| 2015-12-21 | 53.83 |
| 2015-12-18 | 53.83 |
| 2015-12-17 | 54.53 |
| 2015-12-16 | 53.48 |
| 2015-12-15 | 50.33 |
| 2015-12-14 | 50.68 |
| 2015-12-11 | 51.73 |
| 2015-12-10 | 53.13 |
| 2015-12-09 | 53.83 |
| 2015-12-08 | 54.53 |
| 2015-12-07 | 57.33 |
| 2015-12-04 | 56.98 |
| 2015-12-03 | 58.03 |
| 2015-12-02 | 58.73 |
| 2015-12-01 | 58.03 |
| 2015-11-30 | 55.23 |
| 2015-11-27 | 55.93 |
| 2015-11-26 | 59.07 |
| 2015-11-25 | 59.07 |
| 2015-11-24 | 59.42 |
| 2015-11-23 | 60.12 |
| 2015-11-20 | 60.47 |
| 2015-11-19 | 58.73 |
| 2015-11-18 | 56.63 |
| 2015-11-17 | 57.33 |
| 2015-11-16 | 55.23 |
| 2015-11-13 | 58.03 |
| 2015-11-12 | 61.87 |
| 2015-11-11 | 57.68 |
| 2015-11-10 | 58.03 |
| 2015-11-09 | 59.77 |
| 2015-11-06 | 61.17 |
| 2015-11-05 | 62.22 |
| 2015-11-04 | 62.57 |
| 2015-11-03 | 59.42 |
| 2015-11-02 | 57.68 |
| 2015-10-30 | 59.77 |
| 2015-10-29 | 60.47 |
| 2015-10-28 | 61.66 |
| 2015-10-27 | 63.02 |
| 2015-10-26 | 62.68 |
| 2015-10-23 | 63.36 |
| 2015-10-22 | 60.98 |
| 2015-10-20 | 61.66 |
| 2015-10-19 | 62.34 |
| 2015-10-16 | 62.34 |
| 2015-10-15 | 61.32 |
| 2015-10-14 | 57.92 |
| 2015-10-13 | 59.28 |
| 2015-10-12 | 60.30 |
| 2015-10-09 | 57.92 |
| 2015-10-08 | 57.58 |
| 2015-10-07 | 58.60 |
| 2015-10-06 | 53.83 |
| 2015-10-05 | 54.17 |
| 2015-10-02 | 51.79 |
| 2015-09-30 | 47.03 |
| 2015-09-29 | 44.99 |
| 2015-09-25 | 49.75 |
| 2015-09-24 | 49.07 |
| 2015-09-23 | 50.43 |
| 2015-09-22 | 53.15 |
| 2015-09-21 | 53.15 |
| 2015-09-18 | 54.86 |
| 2015-09-17 | 53.49 |
| 2015-09-16 | 54.51 |
| 2015-09-15 | 50.77 |
| 2015-09-14 | 52.13 |
| 2015-09-11 | 51.45 |
| 2015-09-10 | 51.79 |
| 2015-09-09 | 55.54 |
| 2015-09-08 | 49.75 |
| 2015-09-07 | 44.99 |
| 2015-09-04 | 46.35 |
| 2015-09-02 | 47.03 |
| 2015-09-01 | 48.39 |
| 2015-08-31 | 52.13 |
| 2015-08-28 | 52.47 |
| 2015-08-27 | 53.49 |
| 2015-08-26 | 47.71 |
| 2015-08-25 | 50.43 |
| 2015-08-24 | 49.07 |
| 2015-08-21 | 57.24 |
| 2015-08-20 | 59.62 |
| 2015-08-19 | 62.00 |
| 2015-08-18 | 64.04 |
| 2015-08-17 | 66.77 |
| 2015-08-14 | 67.79 |
| 2015-08-13 | 67.79 |
| 2015-08-12 | 66.77 |
| 2015-08-11 | 70.85 |
| 2015-08-10 | 70.51 |
| 2015-08-07 | 70.85 |
| 2015-08-06 | 70.17 |
| 2015-08-05 | 70.85 |
| 2015-08-04 | 70.17 |
| 2015-08-03 | 70.17 |
| 2015-07-31 | 71.53 |
| 2015-07-30 | 70.85 |
| 2015-07-29 | 71.87 |
| 2015-07-28 | 71.19 |
| 2015-07-27 | 69.83 |
| 2015-07-24 | 74.94 |
| 2015-07-23 | 76.98 |
| 2015-07-22 | 76.30 |
| 2015-07-21 | 78.00 |
| 2015-07-20 | 76.98 |
| 2015-07-17 | 77.32 |
| 2015-07-16 | 75.28 |
| 2015-07-15 | 74.59 |
| 2015-07-14 | 74.94 |
| 2015-07-13 | 75.96 |
| 2015-07-10 | 73.57 |
| 2015-07-09 | 70.17 |
| 2015-07-08 | 64.04 |
| 2015-07-07 | 73.91 |
| 2015-07-06 | 75.96 |
| 2015-07-03 | 81.40 |
| 2015-07-02 | 83.10 |
| 2015-06-30 | 82.76 |
| 2015-06-29 | 81.06 |
| 2015-06-26 | 85.49 |
| 2015-06-25 | 88.89 |
| 2015-06-24 | 89.91 |
| 2015-06-23 | 89.23 |
| 2015-06-22 | 87.53 |
| 2015-06-19 | 85.15 |
| 2015-06-18 | 84.46 |
| 2015-06-17 | 84.46 |
| 2015-06-16 | 83.44 |
| 2015-06-15 | 85.15 |
| 2015-06-12 | 88.55 |
| 2015-06-11 | 86.17 |
| 2015-06-10 | 84.12 |
| 2015-06-09 | 86.51 |
| 2015-06-08 | 88.55 |
| 2015-06-05 | 87.87 |
| 2015-06-04 | 90.25 |
| 2015-06-03 | 90.59 |
| 2015-06-02 | 89.57 |
| 2015-06-01 | 90.59 |
| 2015-05-29 | 89.23 |
| 2015-05-28 | 93.99 |
| 2015-05-27 | 93.31 |
| 2015-05-26 | 95.02 |
| 2015-05-22 | 92.63 |
| 2015-05-21 | 89.57 |
| 2015-05-20 | 89.57 |
| 2015-05-19 | 90.25 |
| 2015-05-18 | 89.23 |
| 2015-05-15 | 90.93 |
| 2015-05-14 | 87.53 |
| 2015-05-13 | 87.19 |
| 2015-05-12 | 88.21 |
| 2015-05-11 | 90.25 |
| 2015-05-08 | 89.23 |
| 2015-05-07 | 87.19 |
| 2015-05-06 | 89.91 |
| 2015-05-05 | 90.59 |
| 2015-05-04 | 93.31 |
| 2015-04-30 | 92.97 |
| 2015-04-29 | 95.02 |
| 2015-04-28 | 95.49 |
| 2015-04-27 | 95.49 |
| 2015-04-24 | 92.45 |
| 2015-04-23 | 90.76 |
| 2015-04-22 | 91.77 |
| 2015-04-21 | 91.43 |
| 2015-04-20 | 86.02 |
| 2015-04-17 | 90.08 |
| 2015-04-16 | 90.42 |
| 2015-04-15 | 89.74 |
| 2015-04-14 | 89.40 |
| 2015-04-13 | 92.11 |
| 2015-04-10 | 87.04 |
| 2015-04-09 | 84.67 |
| 2015-04-08 | 79.93 |
| 2015-04-02 | 73.51 |
| 2015-04-01 | 72.15 |
| 2015-03-31 | 71.14 |
| 2015-03-30 | 70.80 |
| 2015-03-27 | 68.10 |
| 2015-03-26 | 68.43 |
| 2015-03-25 | 68.77 |
| 2015-03-24 | 67.42 |
| 2015-03-23 | 68.10 |
| 2015-03-20 | 67.42 |
| 2015-03-19 | 67.76 |
| 2015-03-18 | 65.73 |
| 2015-03-17 | 64.38 |
| 2015-03-16 | 64.38 |
| 2015-03-13 | 63.36 |
| 2015-03-12 | 63.36 |
| 2015-03-11 | 62.68 |
| 2015-03-10 | 64.04 |
| 2015-03-09 | 65.39 |
| 2015-03-06 | 65.73 |
| 2015-03-05 | 65.39 |
| 2015-03-04 | 66.74 |
| 2015-03-03 | 68.77 |
| 2015-03-02 | 69.79 |
| 2015-02-27 | 69.79 |
| 2015-02-26 | 70.46 |
| 2015-02-25 | 69.11 |
| 2015-02-24 | 69.11 |
| 2015-02-23 | 69.79 |
| 2015-02-18 | 69.45 |
| 2015-02-17 | 69.79 |
| 2015-02-16 | 69.11 |
| 2015-02-13 | 68.77 |
| 2015-02-12 | 67.08 |
| 2015-02-11 | 66.07 |
| 2015-02-10 | 67.76 |
| 2015-02-09 | 67.42 |
| 2015-02-06 | 68.77 |
| 2015-02-05 | 69.45 |
| 2015-02-04 | 68.43 |
| 2015-02-03 | 67.42 |
| 2015-02-02 | 67.08 |
| 2015-01-30 | 67.42 |
| 2015-01-29 | 68.10 |
| 2015-01-28 | 69.79 |
| 2015-01-27 | 69.45 |
| 2015-01-26 | 70.13 |
| 2015-01-23 | 69.45 |
| 2015-01-22 | 67.76 |
| 2015-01-21 | 66.40 |
| 2015-01-20 | 63.70 |
| 2015-01-19 | 62.01 |
| 2015-01-16 | 64.71 |
| 2015-01-15 | 66.40 |
| 2015-01-14 | 64.71 |
| 2015-01-13 | 65.73 |
| 2015-01-12 | 64.38 |
| 2015-01-09 | 63.70 |
| 2015-01-08 | 63.02 |
| 2015-01-07 | 61.67 |
| 2015-01-06 | 59.98 |
| 2015-01-05 | 62.01 |
| 2015-01-02 | 62.68 |
| 2014-12-31 | 61.67 |
| 2014-12-30 | 59.98 |
| 2014-12-29 | 62.35 |
| 2014-12-24 | 59.98 |
| 2014-12-23 | 59.64 |
| 2014-12-22 | 60.32 |
| 2014-12-19 | 58.29 |
| 2014-12-18 | 55.92 |
| 2014-12-17 | 54.57 |
| 2014-12-16 | 54.91 |
| 2014-12-15 | 57.61 |
| 2014-12-12 | 58.96 |
| 2014-12-11 | 59.64 |
| 2014-12-10 | 60.65 |
| 2014-12-09 | 60.32 |
| 2014-12-08 | 64.04 |
| 2014-12-05 | 63.70 |
| 2014-12-04 | 63.02 |
| 2014-12-03 | 59.98 |
| 2014-12-02 | 61.33 |
| 2014-12-01 | 59.30 |
| 2014-11-28 | 63.70 |
| 2014-11-27 | 64.04 |
| 2014-11-26 | 65.05 |
| 2014-11-25 | 63.02 |
| 2014-11-24 | 63.36 |
| 2014-11-21 | 60.32 |
| 2014-11-20 | 58.96 |
| 2014-11-19 | 59.64 |
| 2014-11-18 | 60.65 |
| 2014-11-17 | 62.35 |
| 2014-11-14 | 64.38 |
| 2014-11-13 | 64.04 |
| 2014-11-12 | 63.36 |
| 2014-11-11 | 62.35 |
| 2014-11-10 | 62.35 |
| 2014-11-07 | 60.65 |
| 2014-11-06 | 61.67 |
| 2014-11-05 | 62.01 |
| 2014-11-04 | 63.02 |
| 2014-11-03 | 63.02 |
| 2014-10-31 | 63.70 |
| 2014-10-30 | 61.67 |
| 2014-10-29 | 62.75 |
| 2014-10-28 | 60.78 |
| 2014-10-27 | 58.15 |
| 2014-10-24 | 59.14 |
| 2014-10-23 | 59.46 |
| 2014-10-22 | 59.79 |
| 2014-10-21 | 57.82 |
| 2014-10-20 | 57.49 |
| 2014-10-17 | 57.49 |
| 2014-10-16 | 56.18 |
| 2014-10-15 | 58.15 |
| 2014-10-14 | 57.49 |
| 2014-10-13 | 58.15 |
| 2014-10-10 | 57.49 |
| 2014-10-09 | 60.45 |
| 2014-10-08 | 58.81 |
| 2014-10-07 | 59.79 |
| 2014-10-06 | 59.14 |
| 2014-10-03 | 57.49 |
| 2014-09-30 | 56.50 |
| 2014-09-29 | 58.48 |
| 2014-09-26 | 61.44 |
| 2014-09-25 | 62.09 |
| 2014-09-24 | 63.08 |
| 2014-09-23 | 62.75 |
| 2014-09-22 | 63.08 |
| 2014-09-19 | 65.71 |
| 2014-09-18 | 64.72 |
| 2014-09-17 | 66.37 |
| 2014-09-16 | 64.72 |
| 2014-09-15 | 66.04 |
| 2014-09-12 | 67.36 |
| 2014-09-11 | 68.01 |
| 2014-09-10 | 68.01 |
| 2014-09-08 | 70.97 |
| 2014-09-05 | 71.30 |
| 2014-09-04 | 71.63 |
| 2014-09-03 | 71.96 |
| 2014-09-02 | 68.01 |
| 2014-09-01 | 67.68 |
| 2014-08-29 | 68.01 |
| 2014-08-28 | 68.01 |
| 2014-08-27 | 69.00 |
| 2014-08-26 | 70.31 |
| 2014-08-25 | 70.64 |
| 2014-08-22 | 69.99 |
| 2014-08-21 | 69.66 |
| 2014-08-20 | 70.31 |
| 2014-08-19 | 69.99 |
| 2014-08-18 | 69.00 |
| 2014-08-15 | 69.00 |
| 2014-08-14 | 68.01 |
| 2014-08-13 | 68.67 |
| 2014-08-12 | 67.03 |
| 2014-08-11 | 67.03 |
| 2014-08-08 | 64.72 |
| 2014-08-07 | 65.38 |
| 2014-08-06 | 66.37 |
| 2014-08-05 | 66.37 |
| 2014-08-04 | 66.70 |
| 2014-08-01 | 66.04 |
| 2014-07-31 | 68.01 |
| 2014-07-30 | 67.68 |
| 2014-07-29 | 66.70 |
| 2014-07-28 | 65.05 |
| 2014-07-25 | 64.07 |
| 2014-07-24 | 63.08 |
| 2014-07-23 | 62.42 |
| 2014-07-22 | 61.44 |
| 2014-07-21 | 58.15 |
| 2014-07-18 | 58.81 |
| 2014-07-17 | 59.46 |
| 2014-07-16 | 59.46 |
| 2014-07-15 | 58.81 |
| 2014-07-14 | 58.48 |
| 2014-07-11 | 57.49 |
| 2014-07-10 | 57.16 |
| 2014-07-09 | 56.83 |
| 2014-07-08 | 59.14 |
| 2014-07-07 | 59.46 |
| 2014-07-04 | 59.46 |
| 2014-07-03 | 59.14 |
| 2014-07-02 | 59.46 |
| 2014-06-30 | 56.18 |
| 2014-06-27 | 56.18 |
| 2014-06-26 | 56.50 |
| 2014-06-25 | 54.20 |
| 2014-06-24 | 54.20 |
| 2014-06-23 | 53.55 |
| 2014-06-20 | 56.50 |
| 2014-06-19 | 56.18 |
| 2014-06-18 | 56.18 |
| 2014-06-17 | 56.18 |
| 2014-06-16 | 56.83 |
| 2014-06-13 | 56.83 |
| 2014-06-12 | 55.85 |
| 2014-06-11 | 55.85 |
| 2014-06-10 | 55.85 |
| 2014-06-09 | 54.53 |
| 2014-06-06 | 53.87 |
| 2014-06-05 | 54.86 |
| 2014-06-04 | 54.86 |
| 2014-06-03 | 55.52 |
| 2014-05-30 | 54.53 |
| 2014-05-29 | 53.87 |
| 2014-05-28 | 54.53 |
| 2014-05-27 | 53.22 |
| 2014-05-26 | 53.22 |
| 2014-05-23 | 53.22 |
| 2014-05-22 | 52.89 |
| 2014-05-21 | 52.23 |
| 2014-05-20 | 51.57 |
| 2014-05-19 | 50.59 |
| 2014-05-16 | 50.59 |
| 2014-05-15 | 50.92 |
| 2014-05-14 | 50.26 |
| 2014-05-13 | 48.61 |
| 2014-05-12 | 48.29 |
| 2014-05-09 | 45.33 |
| 2014-05-08 | 45.00 |
| 2014-05-07 | 44.34 |
| 2014-05-05 | 45.65 |
| 2014-05-02 | 47.63 |
| 2014-04-30 | 46.31 |
| 2014-04-29 | 48.94 |
| 2014-04-28 | 46.64 |
| 2014-04-25 | 46.64 |
| 2014-04-24 | 49.25 |
| 2014-04-23 | 48.93 |
| 2014-04-22 | 50.56 |
| 2014-04-17 | 50.56 |
| 2014-04-16 | 50.23 |
| 2014-04-15 | 49.58 |
| 2014-04-14 | 52.19 |
| 2014-04-11 | 51.87 |
| 2014-04-10 | 53.50 |
| 2014-04-09 | 51.21 |
| 2014-04-08 | 49.58 |
| 2014-04-07 | 47.62 |
| 2014-04-04 | 48.60 |
| 2014-04-03 | 48.93 |
| 2014-04-02 | 48.60 |
| 2014-04-01 | 48.60 |
| 2014-03-31 | 46.31 |
| 2014-03-28 | 45.99 |
| 2014-03-27 | 44.35 |
| 2014-03-26 | 45.01 |
| 2014-03-25 | 44.03 |
| 2014-03-24 | 44.68 |
| 2014-03-21 | 42.07 |
| 2014-03-20 | 40.11 |
| 2014-03-19 | 42.72 |
| 2014-03-18 | 42.72 |
| 2014-03-17 | 42.07 |
| 2014-03-14 | 42.72 |
| 2014-03-13 | 44.03 |
| 2014-03-12 | 45.01 |
| 2014-03-11 | 46.64 |
| 2014-03-10 | 46.64 |
| 2014-03-07 | 49.58 |
| 2014-03-06 | 49.58 |
| 2014-03-05 | 48.93 |
| 2014-03-04 | 49.25 |
| 2014-03-03 | 48.27 |
| 2014-02-28 | 50.23 |
| 2014-02-27 | 50.56 |
| 2014-02-26 | 47.95 |
| 2014-02-25 | 47.29 |
| 2014-02-24 | 47.29 |
| 2014-02-21 | 48.60 |
| 2014-02-20 | 47.62 |
| 2014-02-19 | 48.93 |
| 2014-02-18 | 48.60 |
| 2014-02-17 | 47.95 |
| 2014-02-14 | 47.29 |
| 2014-02-13 | 45.99 |
| 2014-02-12 | 46.97 |
| 2014-02-11 | 44.68 |
| 2014-02-10 | 42.07 |
| 2014-02-07 | 42.40 |
| 2014-02-06 | 41.09 |
| 2014-02-05 | 40.11 |
| 2014-02-04 | 41.09 |
| 2014-01-30 | 45.01 |
| 2014-01-29 | 45.66 |
| 2014-01-28 | 44.68 |
| 2014-01-27 | 44.68 |
| 2014-01-24 | 47.62 |
| 2014-01-23 | 49.91 |
| 2014-01-22 | 51.87 |
| 2014-01-21 | 51.54 |
| 2014-01-20 | 50.89 |
| 2014-01-17 | 52.52 |
| 2014-01-16 | 51.54 |
| 2014-01-15 | 50.89 |
| 2014-01-14 | 50.23 |
| 2014-01-13 | 50.89 |
| 2014-01-10 | 50.56 |
| 2014-01-09 | 49.91 |
| 2014-01-08 | 51.54 |
| 2014-01-07 | 49.58 |
| 2014-01-06 | 49.25 |
| 2014-01-03 | 50.23 |
| 2014-01-02 | 53.50 |
| 2013-12-31 | 53.17 |
| 2013-12-30 | 53.17 |
| 2013-12-27 | 53.17 |
| 2013-12-24 | 52.85 |
| 2013-12-23 | 51.21 |
| 2013-12-20 | 50.23 |
| 2013-12-19 | 50.56 |
| 2013-12-18 | 52.52 |
| 2013-12-17 | 51.87 |
| 2013-12-16 | 52.19 |
| 2013-12-13 | 53.17 |
| 2013-12-12 | 53.17 |
| 2013-12-11 | 53.50 |
| 2013-12-10 | 56.44 |
| 2013-12-09 | 56.77 |
| 2013-12-06 | 56.77 |
| 2013-12-05 | 56.11 |
| 2013-12-04 | 56.44 |
| 2013-12-03 | 57.42 |
| 2013-12-02 | 58.07 |
| 2013-11-29 | 57.42 |
| 2013-11-28 | 56.77 |
| 2013-11-27 | 56.77 |
| 2013-11-26 | 56.44 |
| 2013-11-25 | 56.44 |
| 2013-11-22 | 55.79 |
| 2013-11-21 | 55.13 |
| 2013-11-20 | 56.11 |
| 2013-11-19 | 55.79 |
| 2013-11-18 | 55.79 |
| 2013-11-15 | 51.54 |
| 2013-11-14 | 48.93 |
| 2013-11-13 | 47.95 |
| 2013-11-12 | 50.89 |
| 2013-11-11 | 51.87 |
| 2013-11-08 | 49.58 |
| 2013-11-07 | 50.23 |
| 2013-11-06 | 51.21 |
| 2013-11-05 | 51.54 |
| 2013-11-04 | 52.52 |
| 2013-11-01 | 52.85 |
| 2013-10-31 | 52.52 |
| 2013-10-30 | 53.63 |
| 2013-10-29 | 50.76 |
| 2013-10-28 | 50.44 |
| 2013-10-25 | 49.49 |
| 2013-10-24 | 50.44 |
| 2013-10-23 | 51.40 |
| 2013-10-22 | 53.31 |
| 2013-10-21 | 53.95 |
| 2013-10-18 | 53.31 |
| 2013-10-17 | 51.40 |
| 2013-10-16 | 52.36 |
| 2013-10-15 | 53.63 |
| 2013-10-11 | 52.99 |
| 2013-10-10 | 51.08 |
| 2013-10-09 | 51.72 |
| 2013-10-08 | 52.67 |
| 2013-10-07 | 51.08 |
| 2013-10-04 | 52.04 |
| 2013-10-03 | 52.67 |
| 2013-10-02 | 51.08 |
| 2013-09-30 | 50.44 |
| 2013-09-27 | 52.36 |
| 2013-09-26 | 52.04 |
| 2013-09-25 | 52.36 |
| 2013-09-24 | 52.36 |
| 2013-09-23 | 53.63 |
| 2013-09-19 | 54.27 |
| 2013-09-18 | 51.72 |
| 2013-09-17 | 52.04 |
| 2013-09-16 | 52.99 |
| 2013-09-13 | 50.44 |
| 2013-09-12 | 50.76 |
| 2013-09-11 | 50.44 |
| 2013-09-10 | 50.44 |
| 2013-09-09 | 49.17 |
| 2013-09-06 | 48.53 |
| 2013-09-05 | 48.21 |
| 2013-09-04 | 46.30 |
| 2013-09-03 | 46.62 |
| 2013-09-02 | 45.66 |
| 2013-08-30 | 42.16 |
| 2013-08-29 | 42.16 |
| 2013-08-28 | 41.20 |
| 2013-08-27 | 43.43 |
| 2013-08-26 | 44.39 |
| 2013-08-23 | 43.11 |
| 2013-08-22 | 43.43 |
| 2013-08-21 | 42.79 |
| 2013-08-20 | 43.11 |
| 2013-08-19 | 46.62 |
| 2013-08-16 | 47.26 |
| 2013-08-15 | 47.26 |
| 2013-08-13 | 47.57 |
| 2013-08-12 | 45.34 |
| 2013-08-09 | 42.16 |
| 2013-08-08 | 41.84 |
| 2013-08-07 | 40.88 |
| 2013-08-06 | 43.11 |
| 2013-08-05 | 45.34 |
| 2013-08-02 | 44.71 |
| 2013-08-01 | 44.39 |
| 2013-07-31 | 42.79 |
| 2013-07-30 | 43.43 |
| 2013-07-29 | 43.11 |
| 2013-07-26 | 43.75 |
| 2013-07-25 | 43.11 |
| 2013-07-24 | 43.75 |
| 2013-07-23 | 43.11 |
| 2013-07-22 | 39.61 |
| 2013-07-19 | 39.92 |
| 2013-07-18 | 39.61 |
| 2013-07-17 | 39.92 |
| 2013-07-16 | 39.29 |
| 2013-07-15 | 38.97 |
| 2013-07-12 | 38.65 |
| 2013-07-11 | 40.56 |
| 2013-07-10 | 36.74 |
| 2013-07-09 | 35.46 |
| 2013-07-08 | 34.82 |
| 2013-07-05 | 36.74 |
| 2013-07-04 | 34.19 |
| 2013-07-03 | 31.96 |
| 2013-07-02 | 35.14 |
| 2013-06-28 | 36.10 |
| 2013-06-27 | 33.87 |
| 2013-06-26 | 33.23 |
| 2013-06-25 | 30.04 |
| 2013-06-24 | 29.73 |
| 2013-06-21 | 32.59 |
| 2013-06-20 | 33.23 |
| 2013-06-19 | 37.37 |
| 2013-06-18 | 38.65 |
| 2013-06-17 | 38.65 |
| 2013-06-14 | 36.74 |
| 2013-06-13 | 36.42 |
| 2013-06-11 | 38.65 |
| 2013-06-10 | 40.24 |
| 2013-06-07 | 39.92 |
| 2013-06-06 | 41.20 |
| 2013-06-05 | 42.79 |
| 2013-06-04 | 44.07 |
| 2013-06-03 | 44.07 |
| 2013-05-31 | 44.71 |
| 2013-05-30 | 45.34 |
| 2013-05-29 | 45.34 |
| 2013-05-28 | 47.89 |
| 2013-05-27 | 46.30 |
| 2013-05-24 | 45.98 |
| 2013-05-23 | 45.66 |
| 2013-05-22 | 49.81 |
| 2013-05-21 | 50.44 |
| 2013-05-20 | 51.08 |
| 2013-05-16 | 48.21 |
| 2013-05-15 | 48.21 |
| 2013-05-14 | 47.57 |
| 2013-05-13 | 47.26 |
| 2013-05-10 | 49.81 |
| 2013-05-09 | 49.17 |
| 2013-05-08 | 48.53 |
| 2013-05-07 | 47.57 |
| 2013-05-06 | 46.94 |
| 2013-05-03 | 45.66 |
| 2013-05-02 | 45.66 |
| 2013-04-30 | 45.66 |
| 2013-04-29 | 44.71 |
| 2013-04-26 | 45.02 |
| 2013-04-25 | 43.76 |
| 2013-04-24 | 42.49 |
| 2013-04-23 | 39.64 |
| 2013-04-22 | 41.22 |
| 2013-04-19 | 41.54 |
| 2013-04-18 | 38.06 |
| 2013-04-17 | 38.37 |
| 2013-04-16 | 39.01 |
| 2013-04-15 | 39.32 |
| 2013-04-12 | 41.86 |
| 2013-04-11 | 41.22 |
| 2013-04-10 | 41.22 |
| 2013-04-09 | 40.27 |
| 2013-04-08 | 39.32 |
| 2013-04-05 | 39.32 |
| 2013-04-03 | 43.12 |
| 2013-04-02 | 43.76 |
| 2013-03-28 | 43.12 |
| 2013-03-27 | 43.76 |
| 2013-03-26 | 43.12 |
| 2013-03-25 | 42.81 |
| 2013-03-22 | 41.86 |
| 2013-03-21 | 42.49 |
| 2013-03-20 | 42.81 |
| 2013-03-19 | 40.59 |
| 2013-03-18 | 41.22 |
| 2013-03-15 | 44.07 |
| 2013-03-14 | 44.71 |
| 2013-03-13 | 44.39 |
| 2013-03-12 | 46.61 |
| 2013-03-11 | 47.87 |
| 2013-03-08 | 47.87 |
| 2013-03-07 | 45.66 |
| 2013-03-06 | 45.34 |
| 2013-03-05 | 44.07 |
| 2013-03-04 | 44.07 |
| 2013-03-01 | 46.29 |
| 2013-02-28 | 46.92 |
| 2013-02-27 | 44.39 |
| 2013-02-26 | 43.76 |
| 2013-02-25 | 45.97 |
| 2013-02-22 | 45.66 |
| 2013-02-21 | 46.29 |
| 2013-02-20 | 48.82 |
| 2013-02-19 | 47.87 |
| 2013-02-18 | 49.46 |
| 2013-02-15 | 49.77 |
| 2013-02-14 | 49.77 |
| 2013-02-08 | 48.82 |
| 2013-02-07 | 48.19 |
| 2013-02-06 | 48.51 |
| 2013-02-05 | 47.87 |
| 2013-02-04 | 51.36 |
| 2013-02-01 | 51.36 |
| 2013-01-31 | 51.67 |
| 2013-01-30 | 51.99 |
| 2013-01-29 | 51.36 |
| 2013-01-28 | 51.36 |
| 2013-01-25 | 50.72 |
| 2013-01-24 | 50.72 |
| 2013-01-23 | 51.04 |
| 2013-01-22 | 50.72 |
| 2013-01-21 | 50.72 |
| 2013-01-18 | 50.72 |
| 2013-01-17 | 49.14 |
| 2013-01-16 | 49.14 |
| 2013-01-15 | 49.46 |
| 2013-01-14 | 49.46 |
| 2013-01-11 | 48.82 |
| 2013-01-10 | 49.46 |
| 2013-01-09 | 48.51 |
| 2013-01-08 | 47.24 |
| 2013-01-07 | 48.82 |
| 2013-01-04 | 48.82 |
| 2013-01-03 | 49.14 |
| 2013-01-02 | 48.82 |
| 2012-12-31 | 44.71 |
| 2012-12-28 | 45.02 |
| 2012-12-27 | 44.71 |
| 2012-12-24 | 43.76 |
| 2012-12-21 | 43.76 |
| 2012-12-20 | 44.39 |
| 2012-12-19 | 44.71 |
| 2012-12-18 | 43.76 |
| 2012-12-17 | 43.76 |
| 2012-12-14 | 44.71 |
| 2012-12-13 | 43.44 |
| 2012-12-12 | 43.76 |
| 2012-12-11 | 42.49 |
| 2012-12-10 | 42.17 |
| 2012-12-07 | 41.86 |
| 2012-12-06 | 42.17 |
| 2012-12-05 | 42.49 |
| 2012-12-04 | 39.32 |
| 2012-12-03 | 39.01 |
| 2012-11-30 | 40.91 |
| 2012-11-29 | 40.27 |
| 2012-11-28 | 38.69 |
| 2012-11-27 | 39.64 |
| 2012-11-26 | 39.96 |
| 2012-11-23 | 40.27 |
| 2012-11-22 | 39.01 |
| 2012-11-21 | 37.74 |
| 2012-11-20 | 35.84 |
| 2012-11-19 | 36.16 |
| 2012-11-16 | 34.58 |
| 2012-11-15 | 34.89 |
| 2012-11-14 | 36.79 |
| 2012-11-13 | 35.21 |
| 2012-11-12 | 36.79 |
| 2012-11-09 | 36.47 |
| 2012-11-08 | 37.42 |
| 2012-11-07 | 41.22 |
| 2012-11-06 | 40.27 |
| 2012-11-05 | 40.59 |
| 2012-11-02 | 41.54 |
| 2012-11-01 | 39.32 |
| 2012-10-31 | 38.06 |
| 2012-10-30 | 36.66 |
| 2012-10-29 | 37.28 |
| 2012-10-26 | 37.59 |
| 2012-10-25 | 39.14 |
| 2012-10-24 | 38.83 |
| 2012-10-22 | 38.52 |
| 2012-10-19 | 37.28 |
| 2012-10-18 | 37.28 |
| 2012-10-17 | 36.66 |
| 2012-10-16 | 35.12 |
| 2012-10-15 | 35.12 |
| 2012-10-12 | 34.81 |
| 2012-10-11 | 33.88 |
| 2012-10-10 | 33.57 |
| 2012-10-09 | 33.57 |
| 2012-10-08 | 32.65 |
| 2012-10-05 | 33.88 |
| 2012-10-04 | 33.26 |
| 2012-10-03 | 32.95 |
| 2012-09-28 | 32.95 |
| 2012-09-27 | 32.95 |
| 2012-09-26 | 31.10 |
| 2012-09-25 | 32.34 |
| 2012-09-24 | 32.03 |
| 2012-09-21 | 32.34 |
| 2012-09-20 | 31.41 |
| 2012-09-19 | 33.26 |
| 2012-09-18 | 31.41 |
| 2012-09-17 | 31.72 |
| 2012-09-14 | 31.41 |
| 2012-09-13 | 28.01 |
| 2012-09-12 | 28.32 |
| 2012-09-11 | 26.77 |
| 2012-09-10 | 26.77 |
| 2012-09-07 | 26.77 |
| 2012-09-06 | 22.69 |
| 2012-09-05 | 21.82 |
| 2012-09-04 | 23.56 |
| 2012-09-03 | 24.61 |
| 2012-08-31 | 23.99 |
| 2012-08-30 | 24.30 |
| 2012-08-29 | 25.84 |
| 2012-08-28 | 26.15 |
| 2012-08-27 | 26.15 |
| 2012-08-24 | 26.46 |
| 2012-08-23 | 28.01 |
| 2012-08-22 | 26.46 |
| 2012-08-21 | 28.01 |
| 2012-08-20 | 27.70 |
| 2012-08-17 | 28.01 |
| 2012-08-16 | 26.77 |
| 2012-08-15 | 27.39 |
| 2012-08-14 | 28.94 |
| 2012-08-13 | 27.39 |
| 2012-08-10 | 27.70 |
| 2012-08-09 | 28.63 |
| 2012-08-08 | 27.08 |
| 2012-08-07 | 27.39 |
| 2012-08-06 | 26.77 |
| 2012-08-03 | 24.92 |
| 2012-08-02 | 25.22 |
| 2012-08-01 | 25.53 |
| 2012-07-31 | 25.53 |
| 2012-07-30 | 24.61 |
| 2012-07-27 | 22.44 |
| 2012-07-26 | 19.97 |
| 2012-07-25 | 19.84 |
| 2012-07-24 | 19.72 |
| 2012-07-23 | 20.83 |
| 2012-07-20 | 24.61 |
| 2012-07-19 | 24.30 |
| 2012-07-18 | 22.07 |
| 2012-07-17 | 23.43 |
| 2012-07-16 | 21.21 |
| 2012-07-13 | 21.08 |
| 2012-07-12 | 20.71 |
| 2012-07-11 | 23.31 |
| 2012-07-10 | 23.06 |
| 2012-07-09 | 23.31 |
| 2012-07-06 | 25.53 |
| 2012-07-05 | 25.84 |
| 2012-07-04 | 24.92 |
| 2012-07-03 | 25.22 |
| 2012-06-29 | 23.43 |
| 2012-06-28 | 20.71 |
| 2012-06-27 | 21.82 |
| 2012-06-26 | 20.59 |
| 2012-06-25 | 19.97 |
| 2012-06-22 | 20.59 |
| 2012-06-21 | 22.32 |
| 2012-06-20 | 23.68 |
| 2012-06-19 | 23.18 |
| 2012-06-18 | 23.31 |
| 2012-06-15 | 22.32 |
| 2012-06-14 | 19.47 |
| 2012-06-13 | 20.46 |
| 2012-06-12 | 19.47 |
| 2012-06-11 | 19.84 |
| 2012-06-08 | 16.88 |
| 2012-06-07 | 17.99 |
| 2012-06-06 | 17.37 |
| 2012-06-05 | 14.90 |
| 2012-06-04 | 14.40 |
| 2012-06-01 | 17.12 |
| 2012-05-31 | 17.37 |
| 2012-05-30 | 17.25 |
| 2012-05-29 | 19.35 |
| 2012-05-28 | 17.87 |
| 2012-05-25 | 17.25 |
| 2012-05-24 | 16.88 |
| 2012-05-23 | 17.37 |
| 2012-05-22 | 19.10 |
| 2012-05-21 | 18.48 |
| 2012-05-18 | 18.36 |
| 2012-05-17 | 19.97 |
| 2012-05-16 | 20.09 |
| 2012-05-15 | 23.99 |
| 2012-05-14 | 22.81 |
| 2012-05-11 | 24.30 |
| 2012-05-10 | 25.84 |
| 2012-05-09 | 26.46 |
| 2012-05-08 | 27.70 |
| 2012-05-07 | 27.70 |
| 2012-05-04 | 31.41 |
| 2012-05-03 | 32.34 |
| 2012-05-02 | 32.95 |
| 2012-04-30 | 31.41 |
| 2012-04-27 | 29.24 |
| 2012-04-26 | 29.62 |
| 2012-04-25 | 28.69 |
| 2012-04-24 | 28.69 |
| 2012-04-23 | 28.39 |
| 2012-04-20 | 30.54 |
| 2012-04-19 | 30.84 |
| 2012-04-18 | 29.62 |
| 2012-04-17 | 28.08 |
| 2012-04-16 | 28.39 |
| 2012-04-13 | 29.00 |
| 2012-04-12 | 26.54 |
| 2012-04-11 | 25.32 |
| 2012-04-10 | 26.54 |
| 2012-04-05 | 28.08 |
| 2012-04-03 | 29.31 |
| 2012-04-02 | 27.47 |
| 2012-03-30 | 27.77 |
| 2012-03-29 | 28.08 |
| 2012-03-28 | 29.92 |
| 2012-03-27 | 31.15 |
| 2012-03-26 | 28.69 |
| 2012-03-23 | 28.39 |
| 2012-03-22 | 29.92 |
| 2012-03-21 | 29.92 |
| 2012-03-20 | 29.92 |
| 2012-03-19 | 31.15 |
| 2012-03-16 | 32.69 |
| 2012-03-15 | 32.69 |
| 2012-03-14 | 32.38 |
| 2012-03-13 | 32.38 |
| 2012-03-12 | 31.15 |
| 2012-03-09 | 30.84 |
| 2012-03-08 | 29.62 |
| 2012-03-07 | 27.77 |
| 2012-03-06 | 29.00 |
| 2012-03-05 | 31.15 |
| 2012-03-02 | 33.92 |
| 2012-03-01 | 32.69 |
| 2012-02-29 | 34.22 |
| 2012-02-28 | 33.92 |
| 2012-02-27 | 31.46 |
| 2012-02-24 | 32.38 |
| 2012-02-23 | 32.69 |
| 2012-02-22 | 33.61 |
| 2012-02-21 | 32.99 |
| 2012-02-20 | 32.69 |
| 2012-02-17 | 32.99 |
| 2012-02-16 | 31.77 |
| 2012-02-15 | 32.69 |
| 2012-02-14 | 29.62 |
| 2012-02-13 | 29.62 |
| 2012-02-10 | 28.69 |
| 2012-02-09 | 30.23 |
| 2012-02-08 | 30.23 |
| 2012-02-07 | 28.08 |
| 2012-02-06 | 28.39 |
| 2012-02-03 | 28.39 |
| 2012-02-02 | 28.39 |
| 2012-02-01 | 26.24 |
| 2012-01-31 | 25.93 |
| 2012-01-30 | 25.01 |
| 2012-01-27 | 27.16 |
| 2012-01-26 | 26.54 |
| 2012-01-20 | 24.39 |
| 2012-01-19 | 23.78 |
| 2012-01-18 | 22.12 |
| 2012-01-17 | 21.75 |
| 2012-01-16 | 17.70 |
| 2012-01-13 | 19.05 |
| 2012-01-12 | 18.44 |
| 2012-01-11 | 18.80 |
| 2012-01-10 | 17.70 |
| 2012-01-09 | 17.21 |
| 2012-01-06 | 15.12 |
| 2012-01-05 | 16.72 |
| 2012-01-04 | 16.10 |
| 2012-01-03 | 16.84 |
| 2011-12-30 | 14.14 |
| 2011-12-29 | 13.77 |
| 2011-12-28 | 14.63 |
| 2011-12-23 | 15.36 |
| 2011-12-22 | 13.77 |
| 2011-12-21 | 13.89 |
| 2011-12-20 | 11.92 |
| 2011-12-19 | 11.92 |
| 2011-12-16 | 13.40 |
| 2011-12-15 | 11.68 |
| 2011-12-14 | 13.52 |
| 2011-12-13 | 14.26 |
| 2011-12-12 | 14.75 |
| 2011-12-09 | 14.87 |
| 2011-12-08 | 18.31 |
| 2011-12-07 | 19.05 |
| 2011-12-06 | 17.21 |
| 2011-12-05 | 18.80 |
| 2011-12-02 | 18.07 |
| 2011-12-01 | 17.70 |
| 2011-11-30 | 11.19 |
| 2011-11-29 | 12.91 |
| 2011-11-28 | 11.68 |
| 2011-11-25 | 9.47 |
| 2011-11-24 | 11.06 |
| 2011-11-23 | 10.45 |
| 2011-11-22 | 12.78 |
| 2011-11-21 | 12.66 |
| 2011-11-18 | 14.26 |
| 2011-11-17 | 16.10 |
| 2011-11-16 | 16.84 |
| 2011-11-15 | 19.30 |
| 2011-11-14 | 20.77 |
| 2011-11-11 | 18.19 |
| 2011-11-10 | 16.96 |
| 2011-11-09 | 23.47 |
| 2011-11-08 | 21.63 |
| 2011-11-07 | 21.38 |
| 2011-11-04 | 22.49 |
| 2011-11-03 | 18.56 |
| 2011-11-02 | 22.00 |
| 2011-11-01 | 19.42 |
| 2011-10-31 | 22.61 |
| 2011-10-28 | 23.78 |
| 2011-10-27 | 21.38 |
| 2011-10-26 | 17.85 |
| 2011-10-25 | 17.13 |
| 2011-10-24 | 16.17 |
| 2011-10-21 | 11.73 |
| 2011-10-20 | 11.37 |
| 2011-10-19 | 13.17 |
| 2011-10-18 | 11.61 |
| 2011-10-17 | 16.53 |
| 2011-10-14 | 14.25 |
| 2011-10-13 | 16.05 |
| 2011-10-12 | 13.41 |
| 2011-10-11 | 12.21 |
| 2011-10-10 | 9.69 |
| 2011-10-07 | 9.57 |
| 2011-10-06 | 6.46 |
| 2011-10-04 | 0.82 |
| 2011-10-03 | 4.18 |
| 2011-09-30 | 8.73 |
| 2011-09-28 | 11.37 |
| 2011-09-27 | 12.09 |
| 2011-09-26 | 7.78 |
| 2011-09-23 | 9.33 |
| 2011-09-22 | 10.89 |
| 2011-09-21 | 16.17 |
| 2011-09-20 | 17.61 |
| 2011-09-19 | 16.65 |
| 2011-09-16 | 20.18 |
| 2011-09-15 | 18.68 |
| 2011-09-14 | 17.85 |
| 2011-09-12 | 17.49 |
| 2011-09-09 | 22.28 |
| 2011-09-08 | 22.58 |
| 2011-09-07 | 23.18 |
| 2011-09-06 | 21.08 |
| 2011-09-05 | 20.78 |
| 2011-09-02 | 24.08 |
| 2011-09-01 | 26.18 |
| 2011-08-31 | 25.88 |
| 2011-08-30 | 24.08 |
| 2011-08-29 | 21.98 |
| 2011-08-26 | 19.88 |
| 2011-08-25 | 21.08 |
| 2011-08-24 | 19.52 |
| 2011-08-23 | 21.68 |
| 2011-08-22 | 19.52 |
| 2011-08-19 | 18.92 |
| 2011-08-18 | 22.28 |
| 2011-08-17 | 24.38 |
| 2011-08-16 | 23.78 |
| 2011-08-15 | 24.08 |
| 2011-08-12 | 20.18 |
| 2011-08-11 | 20.18 |
| 2011-08-10 | 21.08 |
| 2011-08-09 | 18.44 |
| 2011-08-08 | 25.58 |
| 2011-08-05 | 27.98 |
| 2011-08-04 | 33.67 |
| 2011-08-03 | 34.57 |
| 2011-08-02 | 36.97 |
| 2011-08-01 | 38.76 |
| 2011-07-29 | 36.97 |
| 2011-07-28 | 37.87 |
| 2011-07-27 | 37.87 |
| 2011-07-26 | 37.57 |
| 2011-07-25 | 36.37 |
| 2011-07-22 | 37.27 |
| 2011-07-21 | 34.27 |
| 2011-07-20 | 34.57 |
| 2011-07-19 | 33.97 |
| 2011-07-18 | 33.07 |
| 2011-07-15 | 33.67 |
| 2011-07-14 | 34.27 |
| 2011-07-13 | 33.97 |
| 2011-07-12 | 32.47 |
| 2011-07-11 | 36.67 |
| 2011-07-08 | 38.76 |
| 2011-07-07 | 37.57 |
| 2011-07-06 | 37.87 |
| 2011-07-05 | 39.36 |
| 2011-07-04 | 39.36 |
| 2011-06-30 | 36.97 |
| 2011-06-29 | 34.87 |
| 2011-06-28 | 35.17 |
| 2011-06-27 | 34.87 |
| 2011-06-24 | 35.47 |
| 2011-06-23 | 33.07 |
| 2011-06-22 | 33.67 |
| 2011-06-21 | 33.67 |
| 2011-06-20 | 32.17 |
| 2011-06-17 | 32.77 |
| 2011-06-16 | 34.27 |
| 2011-06-15 | 36.37 |
| 2011-06-14 | 37.27 |
| 2011-06-13 | 37.27 |
| 2011-06-10 | 36.67 |
| 2011-06-09 | 37.87 |
| 2011-06-08 | 38.17 |
| 2011-06-07 | 39.36 |
| 2011-06-03 | 39.96 |
| 2011-06-02 | 41.46 |
| 2011-06-01 | 43.56 |
| 2011-05-31 | 44.16 |
| 2011-05-30 | 40.86 |
| 2011-05-27 | 40.56 |
| 2011-05-26 | 38.76 |
| 2011-05-25 | 38.17 |
| 2011-05-24 | 38.17 |
| 2011-05-23 | 37.87 |
| 2011-05-20 | 40.86 |
| 2011-05-19 | 40.56 |
| 2011-05-18 | 39.36 |
| 2011-05-17 | 38.47 |
| 2011-05-16 | 39.06 |
| 2011-05-13 | 41.16 |
| 2011-05-12 | 39.36 |
| 2011-05-11 | 40.86 |
| 2011-05-09 | 40.86 |
| 2011-05-06 | 39.66 |
| 2011-05-05 | 40.26 |
| 2011-05-04 | 40.26 |
| 2011-05-03 | 42.36 |
| 2011-04-29 | 42.66 |
| 2011-04-28 | 43.56 |
| 2011-04-27 | 43.98 |
| 2011-04-26 | 44.58 |
| 2011-04-21 | 45.47 |
| 2011-04-20 | 43.68 |
| 2011-04-19 | 41.60 |
| 2011-04-18 | 43.38 |
| 2011-04-15 | 44.28 |
| 2011-04-14 | 44.28 |
| 2011-04-13 | 45.47 |
| 2011-04-12 | 44.28 |
| 2011-04-11 | 46.36 |
| 2011-04-08 | 46.96 |
| 2011-04-07 | 46.36 |
| 2011-04-06 | 46.07 |
| 2011-04-04 | 45.17 |
| 2011-04-01 | 43.09 |
| 2011-03-31 | 41.60 |
| 2011-03-30 | 41.00 |
| 2011-03-29 | 38.91 |
| 2011-03-28 | 38.91 |
| 2011-03-25 | 39.21 |
| 2011-03-24 | 38.02 |
| 2011-03-23 | 37.42 |
| 2011-03-22 | 37.12 |
| 2011-03-21 | 36.53 |
| 2011-03-18 | 34.44 |
| 2011-03-17 | 34.14 |
| 2011-03-16 | 36.53 |
| 2011-03-15 | 36.23 |
| 2011-03-14 | 40.10 |
| 2011-03-11 | 39.51 |
| 2011-03-10 | 41.60 |
| 2011-03-09 | 43.09 |
| 2011-03-08 | 42.49 |
| 2011-03-07 | 39.81 |
| 2011-03-04 | 40.70 |
| 2011-03-03 | 38.91 |
| 2011-03-02 | 38.02 |
| 2011-03-01 | 40.70 |
| 2011-02-28 | 40.40 |
| 2011-02-25 | 38.32 |
| 2011-02-24 | 35.63 |
| 2011-02-23 | 37.72 |
| 2011-02-22 | 38.02 |
| 2011-02-21 | 41.00 |
| 2011-02-18 | 41.60 |
| 2011-02-17 | 39.81 |
| 2011-02-16 | 38.91 |
| 2011-02-15 | 37.42 |
| 2011-02-14 | 38.61 |
| 2011-02-11 | 37.12 |
| 2011-02-10 | 36.23 |
| 2011-02-09 | 38.91 |
| 2011-02-08 | 40.70 |
| 2011-02-07 | 41.30 |
| 2011-02-02 | 43.38 |
| 2011-02-01 | 41.00 |
| 2011-01-31 | 41.00 |
| 2011-01-28 | 41.60 |
| 2011-01-27 | 42.79 |
| 2011-01-26 | 43.09 |
| 2011-01-25 | 42.79 |
| 2011-01-24 | 42.79 |
| 2011-01-21 | 43.38 |
| 2011-01-20 | 43.98 |
| 2011-01-19 | 46.36 |
| 2011-01-18 | 45.17 |
| 2011-01-17 | 45.17 |
| 2011-01-14 | 45.77 |
| 2011-01-13 | 45.47 |
| 2011-01-12 | 44.87 |
| 2011-01-11 | 42.79 |
| 2011-01-10 | 41.30 |
| 2011-01-07 | 42.19 |
| 2011-01-06 | 42.79 |
| 2011-01-05 | 42.49 |
| 2011-01-04 | 41.89 |
| 2011-01-03 | 40.70 |
| 2010-12-31 | 38.32 |
| 2010-12-30 | 38.02 |
| 2010-12-29 | 38.02 |
| 2010-12-28 | 35.93 |
| 2010-12-24 | 37.12 |
| 2010-12-23 | 37.42 |
| 2010-12-22 | 38.32 |
| 2010-12-21 | 38.32 |
| 2010-12-20 | 35.93 |
| 2010-12-17 | 36.23 |
| 2010-12-16 | 35.93 |
| 2010-12-15 | 37.42 |
| 2010-12-14 | 40.70 |
| 2010-12-13 | 40.10 |
| 2010-12-10 | 39.21 |
| 2010-12-09 | 38.91 |
| 2010-12-08 | 38.32 |
| 2010-12-07 | 40.70 |
| 2010-12-06 | 39.21 |
| 2010-12-03 | 40.40 |
| 2010-12-02 | 40.70 |
| 2010-12-01 | 39.51 |
| 2010-11-30 | 38.32 |
| 2010-11-29 | 39.21 |
| 2010-11-26 | 37.12 |
| 2010-11-25 | 38.32 |
| 2010-11-24 | 38.32 |
| 2010-11-23 | 37.42 |
| 2010-11-22 | 41.30 |
| 2010-11-19 | 41.60 |
| 2010-11-18 | 41.60 |
| 2010-11-17 | 39.21 |
| 2010-11-16 | 41.89 |
| 2010-11-15 | 43.98 |
| 2010-11-12 | 45.17 |
| 2010-11-11 | 48.15 |
| 2010-11-10 | 46.96 |
| 2010-11-09 | 48.45 |
| 2010-11-08 | 49.64 |
| 2010-11-05 | 49.05 |
| 2010-11-04 | 46.66 |
| 2010-11-03 | 44.58 |
| 2010-11-02 | 41.60 |
| 2010-11-01 | 41.89 |
| 2010-10-29 | 38.02 |
| 2010-10-28 | 39.15 |
| 2010-10-27 | 38.86 |
| 2010-10-26 | 41.20 |
| 2010-10-25 | 41.49 |
| 2010-10-22 | 40.61 |
| 2010-10-21 | 41.78 |
| 2010-10-20 | 41.20 |
| 2010-10-19 | 42.37 |
| 2010-10-18 | 40.61 |
| 2010-10-15 | 42.37 |
| 2010-10-14 | 42.66 |
| 2010-10-13 | 40.61 |
| 2010-10-12 | 38.57 |
| 2010-10-11 | 39.15 |
| 2010-10-08 | 37.40 |
| 2010-10-07 | 37.10 |
| 2010-10-06 | 37.40 |
| 2010-10-05 | 35.35 |
| 2010-10-04 | 35.35 |
| 2010-09-30 | 34.18 |
| 2010-09-29 | 34.18 |
| 2010-09-28 | 32.43 |
| 2010-09-27 | 33.89 |
| 2010-09-24 | 32.72 |
| 2010-09-22 | 32.13 |
| 2010-09-21 | 32.13 |
| 2010-09-20 | 31.55 |
| 2010-09-17 | 31.55 |
| 2010-09-16 | 30.09 |
| 2010-09-15 | 30.38 |
| 2010-09-14 | 30.09 |
| 2010-09-13 | 30.09 |
| 2010-09-10 | 27.46 |
| 2010-09-09 | 26.87 |
| 2010-09-08 | 26.29 |
| 2010-09-07 | 28.33 |
| 2010-09-06 | 28.04 |
| 2010-09-03 | 25.70 |
| 2010-09-02 | 25.12 |
| 2010-09-01 | 23.07 |
| 2010-08-31 | 22.20 |
| 2010-08-30 | 23.66 |
| 2010-08-27 | 22.78 |
| 2010-08-26 | 23.36 |
| 2010-08-25 | 22.78 |
| 2010-08-24 | 23.36 |
| 2010-08-23 | 24.83 |
| 2010-08-20 | 25.12 |
| 2010-08-19 | 25.70 |
| 2010-08-18 | 25.41 |
| 2010-08-17 | 26.00 |
| 2010-08-16 | 25.70 |
| 2010-08-13 | 25.41 |
| 2010-08-12 | 25.70 |
| 2010-08-11 | 27.17 |
| 2010-08-10 | 27.75 |
| 2010-08-09 | 29.80 |
| 2010-08-06 | 29.21 |
| 2010-08-05 | 28.63 |
| 2010-08-04 | 28.33 |
| 2010-08-03 | 28.04 |
| 2010-08-02 | 27.46 |
| 2010-07-30 | 25.12 |
| 2010-07-29 | 26.00 |
| 2010-07-28 | 26.00 |
| 2010-07-27 | 25.12 |
| 2010-07-26 | 24.24 |
| 2010-07-23 | 24.24 |
| 2010-07-22 | 22.78 |
| 2010-07-21 | 22.49 |
| 2010-07-20 | 20.73 |
| 2010-07-19 | 19.56 |
| 2010-07-16 | 20.73 |
| 2010-07-15 | 20.73 |
| 2010-07-14 | 22.78 |
| 2010-07-13 | 21.61 |
| 2010-07-12 | 22.20 |
| 2010-07-09 | 21.61 |
| 2010-07-08 | 19.27 |
| 2010-07-07 | 18.40 |
| 2010-07-06 | 19.56 |
| 2010-07-05 | 18.10 |
| 2010-07-02 | 18.40 |
| 2010-06-30 | 20.15 |
| 2010-06-29 | 20.44 |
| 2010-06-28 | 23.66 |
| 2010-06-25 | 23.07 |
| 2010-06-24 | 23.07 |
| 2010-06-23 | 24.24 |
| 2010-06-22 | 24.24 |
| 2010-06-21 | 24.83 |
| 2010-06-18 | 20.73 |
| 2010-06-17 | 20.15 |
| 2010-06-15 | 19.86 |
| 2010-06-14 | 19.56 |
| 2010-06-11 | 18.40 |
| 2010-06-10 | 17.23 |
| 2010-06-09 | 17.23 |
| 2010-06-08 | 16.11 |
| 2010-06-07 | 15.41 |
| 2010-06-04 | 18.10 |
| 2010-06-03 | 17.81 |
| 2010-06-02 | 16.00 |
| 2010-06-01 | 16.11 |
| 2010-05-31 | 17.52 |
| 2010-05-28 | 17.52 |
| 2010-05-27 | 15.88 |
| 2010-05-26 | 14.13 |
| 2010-05-25 | 12.96 |
| 2010-05-24 | 16.70 |
| 2010-05-20 | 16.23 |
| 2010-05-19 | 16.23 |
| 2010-05-18 | 18.10 |
| 2010-05-17 | 16.47 |
| 2010-05-14 | 18.98 |
| 2010-05-13 | 20.44 |
| 2010-05-12 | 19.27 |
| 2010-05-11 | 18.98 |
| 2010-05-10 | 20.73 |
| 2010-05-07 | 17.52 |
| 2010-05-06 | 18.98 |
| 2010-05-05 | 19.86 |
| 2010-05-04 | 22.20 |
| 2010-05-03 | 22.49 |
| 2010-04-30 | 24.24 |
| 2010-04-29 | 22.20 |
| 2010-04-28 | 23.25 |
| 2010-04-27 | 24.70 |
| 2010-04-26 | 26.45 |
| 2010-04-23 | 24.99 |
| 2010-04-22 | 25.86 |
| 2010-04-21 | 26.15 |
| 2010-04-20 | 26.74 |
| 2010-04-19 | 25.86 |
| 2010-04-16 | 28.48 |
| 2010-04-15 | 29.93 |
| 2010-04-14 | 29.93 |
| 2010-04-13 | 29.93 |
| 2010-04-12 | 30.22 |
| 2010-04-09 | 30.22 |
| 2010-04-08 | 28.19 |
| 2010-04-07 | 28.48 |
| 2010-04-01 | 26.74 |
| 2010-03-31 | 24.70 |
| 2010-03-30 | 25.28 |
| 2010-03-29 | 24.70 |
| 2010-03-26 | 23.25 |
| 2010-03-25 | 21.79 |
| 2010-03-24 | 23.54 |
| 2010-03-23 | 23.25 |
| 2010-03-22 | 22.96 |
| 2010-03-19 | 24.99 |
| 2010-03-18 | 24.99 |
| 2010-03-17 | 25.57 |
| 2010-03-16 | 23.25 |
| 2010-03-15 | 23.83 |
| 2010-03-12 | 24.12 |
| 2010-03-11 | 24.41 |
| 2010-03-10 | 24.41 |
| 2010-03-09 | 24.41 |
| 2010-03-08 | 24.12 |
| 2010-03-05 | 21.79 |
| 2010-03-04 | 20.63 |
| 2010-03-03 | 22.38 |
| 2010-03-02 | 22.67 |
| 2010-03-01 | 23.25 |
| 2010-02-26 | 20.92 |
| 2010-02-25 | 19.47 |
| 2010-02-24 | 20.05 |
| 2010-02-23 | 20.63 |
| 2010-02-22 | 19.18 |
| 2010-02-19 | 16.56 |
| 2010-02-18 | 19.47 |
| 2010-02-17 | 20.34 |
| 2010-02-12 | 18.89 |
| 2010-02-11 | 18.89 |
| 2010-02-10 | 16.85 |
| 2010-02-09 | 15.81 |
| 2010-02-08 | 14.64 |
| 2010-02-05 | 15.46 |
| 2010-02-04 | 19.18 |
| 2010-02-03 | 21.21 |
| 2010-02-02 | 18.89 |
| 2010-02-01 | 18.60 |
| 2010-01-29 | 17.72 |
| 2010-01-28 | 19.18 |
| 2010-01-27 | 17.43 |
| 2010-01-26 | 18.02 |
| 2010-01-25 | 20.63 |
| 2010-01-22 | 21.79 |
| 2010-01-21 | 22.09 |
| 2010-01-20 | 24.41 |
| 2010-01-19 | 26.74 |
| 2010-01-18 | 25.57 |
| 2010-01-15 | 26.74 |
| 2010-01-14 | 27.03 |
| 2010-01-13 | 27.32 |
| 2010-01-12 | 30.22 |
| 2010-01-11 | 31.39 |
| 2010-01-08 | 30.81 |
| 2010-01-07 | 30.51 |
| 2010-01-06 | 31.39 |
| 2010-01-05 | 30.51 |
| 2010-01-04 | 27.61 |
| 2009-12-31 | 27.90 |
| 2009-12-30 | 26.15 |
| 2009-12-29 | 25.57 |
| 2009-12-28 | 25.57 |
| 2009-12-24 | 25.86 |
| 2009-12-23 | 24.41 |
| 2009-12-22 | 23.25 |
| 2009-12-21 | 22.67 |
| 2009-12-18 | 23.83 |
| 2009-12-17 | 24.99 |
| 2009-12-16 | 26.45 |
| 2009-12-15 | 27.61 |
| 2009-12-14 | 29.06 |
| 2009-12-11 | 28.48 |
| 2009-12-10 | 27.03 |
| 2009-12-09 | 27.32 |
| 2009-12-08 | 29.06 |
| 2009-12-07 | 30.81 |
| 2009-12-04 | 31.97 |
| 2009-12-03 | 31.68 |
| 2009-12-02 | 30.22 |
| 2009-12-01 | 29.35 |
| 2009-11-30 | 27.90 |
| 2009-11-27 | 23.83 |
| 2009-11-26 | 29.93 |
| 2009-11-25 | 32.55 |
| 2009-11-24 | 31.39 |
| 2009-11-23 | 33.13 |
| 2009-11-20 | 31.10 |
| 2009-11-19 | 31.97 |
| 2009-11-18 | 33.42 |
| 2009-11-17 | 33.71 |
| 2009-11-16 | 34.00 |
| 2009-11-13 | 31.68 |
| 2009-11-12 | 30.81 |
| 2009-11-11 | 31.97 |
| 2009-11-10 | 29.93 |
| 2009-11-09 | 29.93 |
| 2009-11-06 | 27.61 |
| 2009-11-05 | 24.99 |
| 2009-11-04 | 26.15 |
| 2009-11-03 | 23.83 |
| 2009-11-02 | 26.45 |
| 2009-10-30 | 27.03 |
| 2009-10-29 | 24.41 |
| 2009-10-28 | 27.14 |
| 2009-10-27 | 29.71 |
| 2009-10-23 | 31.71 |
| 2009-10-22 | 29.71 |
| 2009-10-21 | 30.00 |
| 2009-10-20 | 30.57 |
| 2009-10-19 | 29.43 |
| 2009-10-16 | 28.00 |
| 2009-10-15 | 28.57 |
| 2009-10-14 | 28.00 |
| 2009-10-13 | 25.71 |
| 2009-10-12 | 24.29 |
| 2009-10-09 | 25.71 |
| 2009-10-08 | 25.71 |
| 2009-10-07 | 24.29 |
| 2009-10-06 | 21.71 |
| 2009-10-05 | 19.14 |
| 2009-10-02 | 18.86 |
| 2009-09-30 | 22.29 |
| 2009-09-29 | 22.57 |
| 2009-09-28 | 20.29 |
| 2009-09-25 | 22.86 |
| 2009-09-24 | 23.14 |
| 2009-09-23 | 26.00 |
| 2009-09-22 | 26.86 |
| 2009-09-21 | 25.43 |
| 2009-09-18 | 26.29 |
| 2009-09-17 | 26.86 |
| 2009-09-16 | 24.57 |
| 2009-09-15 | 22.00 |
| 2009-09-14 | 22.29 |
| 2009-09-11 | 23.14 |
| 2009-09-10 | 22.57 |
| 2009-09-09 | 21.71 |
| 2009-09-08 | 22.57 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 18.29 |
| 2009-09-03 | 14.86 |
| 2009-09-02 | 13.60 |
| 2009-09-01 | 15.43 |
| 2009-08-31 | 14.86 |
| 2009-08-28 | 16.86 |
| 2009-08-27 | 17.71 |
| 2009-08-26 | 18.86 |
| 2009-08-25 | 18.86 |
| 2009-08-24 | 19.43 |
| 2009-08-21 | 17.71 |
| 2009-08-20 | 18.29 |
| 2009-08-19 | 16.00 |
| 2009-08-18 | 18.00 |
| 2009-08-17 | 17.14 |
| 2009-08-14 | 20.86 |
| 2009-08-13 | 21.14 |
| 2009-08-12 | 18.86 |
| 2009-08-11 | 22.00 |
| 2009-08-10 | 21.43 |
| 2009-08-07 | 18.29 |
| 2009-08-06 | 21.43 |
| 2009-08-05 | 18.86 |
| 2009-08-04 | 20.57 |
| 2009-08-03 | 20.57 |
| 2009-07-31 | 19.43 |
| 2009-07-30 | 17.43 |
| 2009-07-29 | 16.86 |
| 2009-07-28 | 19.43 |
| 2009-07-27 | 17.71 |
| 2009-07-24 | 16.29 |
| 2009-07-23 | 15.14 |
| 2009-07-22 | 12.11 |
| 2009-07-21 | 13.49 |
| 2009-07-20 | 13.37 |
| 2009-07-17 | 9.49 |
| 2009-07-16 | 6.63 |
| 2009-07-15 | 6.40 |
| 2009-07-14 | 4.00 |
| 2009-07-13 | 0.57 |
| 2009-07-10 | 2.86 |
| 2009-07-09 | 3.54 |
| 2009-07-08 | 3.20 |
| 2009-07-07 | 3.89 |
| 2009-07-06 | 4.34 |
| 2009-07-03 | 5.71 |
| 2009-07-02 | 5.49 |
| 2009-06-30 | 7.20 |
| 2009-06-29 | 7.77 |
| 2009-06-26 | 8.11 |
| 2009-06-25 | 6.40 |
| 2009-06-24 | 4.11 |
| 2009-06-23 | 2.17 |
| 2009-06-22 | 5.14 |
| 2009-06-19 | 4.23 |
| 2009-06-18 | 3.31 |
| 2009-06-17 | 4.80 |
| 2009-06-16 | 5.26 |
| 2009-06-15 | 7.09 |
| 2009-06-12 | 9.49 |
| 2009-06-11 | 8.91 |
| 2009-06-10 | 8.80 |
| 2009-06-09 | 4.69 |
| 2009-06-08 | 5.71 |
| 2009-06-05 | 7.89 |
| 2009-06-04 | 7.09 |
| 2009-06-03 | 7.43 |
| 2009-06-02 | 6.51 |
| 2009-06-01 | 9.26 |
| 2009-05-29 | 5.37 |
| 2009-05-27 | 3.77 |
| 2009-05-26 | -1.49 |
| 2009-05-25 | -1.03 |
| 2009-05-22 | -1.49 |
| 2009-05-21 | -0.80 |
| 2009-05-20 | 0.57 |
| 2009-05-19 | 1.03 |
| 2009-05-18 | -2.06 |
| 2009-05-15 | -3.43 |
| 2009-05-14 | -5.03 |
| 2009-05-13 | -1.94 |
| 2009-05-12 | -1.26 |
| 2009-05-11 | -1.71 |
| 2009-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy