Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-07 | 367.78 |
| 2025-11-06 | 368.96 |
| 2025-11-05 | 355.07 |
| 2025-11-04 | 341.18 |
| 2025-11-03 | 361.30 |
| 2025-10-31 | 372.96 |
| 2025-10-30 | 402.68 |
| 2025-10-28 | 378.20 |
| 2025-10-27 | 410.84 |
| 2025-10-24 | 389.57 |
| 2025-10-23 | 361.01 |
| 2025-10-22 | 361.30 |
| 2025-10-21 | 369.75 |
| 2025-10-20 | 364.80 |
| 2025-10-17 | 356.35 |
| 2025-10-16 | 379.08 |
| 2025-10-15 | 397.15 |
| 2025-10-14 | 382.28 |
| 2025-10-13 | 420.17 |
| 2025-10-10 | 430.66 |
| 2025-10-09 | 454.84 |
| 2025-10-08 | 412.88 |
| 2025-10-06 | 383.74 |
| 2025-10-03 | 378.20 |
| 2025-10-02 | 358.68 |
| 2025-09-30 | 344.40 |
| 2025-09-29 | 308.27 |
| 2025-09-26 | 292.53 |
| 2025-09-25 | 289.32 |
| 2025-09-24 | 261.35 |
| 2025-09-23 | 260.18 |
| 2025-09-22 | 261.06 |
| 2025-09-19 | 269.80 |
| 2025-09-18 | 265.14 |
| 2025-09-17 | 276.50 |
| 2025-09-16 | 276.79 |
| 2025-09-15 | 286.12 |
| 2025-09-12 | 292.82 |
| 2025-09-11 | 266.89 |
| 2025-09-10 | 255.23 |
| 2025-09-09 | 252.61 |
| 2025-09-08 | 252.61 |
| 2025-09-05 | 257.85 |
| 2025-09-04 | 246.78 |
| 2025-09-03 | 256.10 |
| 2025-09-02 | 240.08 |
| 2025-09-01 | 247.36 |
| 2025-08-29 | 232.50 |
| 2025-08-28 | 206.27 |
| 2025-08-27 | 207.44 |
| 2025-08-26 | 210.06 |
| 2025-08-25 | 202.48 |
| 2025-08-22 | 179.17 |
| 2025-08-21 | 181.21 |
| 2025-08-20 | 182.38 |
| 2025-08-19 | 177.71 |
| 2025-08-18 | 181.36 |
| 2025-08-15 | 194.62 |
| 2025-08-14 | 179.03 |
| 2025-08-13 | 171.74 |
| 2025-08-12 | 154.55 |
| 2025-08-11 | 154.26 |
| 2025-08-08 | 145.80 |
| 2025-08-07 | 144.20 |
| 2025-08-06 | 142.74 |
| 2025-08-05 | 135.02 |
| 2025-08-04 | 131.53 |
| 2025-08-01 | 127.59 |
| 2025-07-31 | 129.92 |
| 2025-07-30 | 142.16 |
| 2025-07-29 | 144.78 |
| 2025-07-28 | 144.20 |
| 2025-07-25 | 145.95 |
| 2025-07-24 | 148.28 |
| 2025-07-23 | 143.91 |
| 2025-07-22 | 141.58 |
| 2025-07-21 | 134.59 |
| 2025-07-18 | 123.22 |
| 2025-07-17 | 119.43 |
| 2025-07-16 | 123.22 |
| 2025-07-15 | 126.13 |
| 2025-07-14 | 128.47 |
| 2025-07-11 | 123.80 |
| 2025-07-10 | 119.72 |
| 2025-07-09 | 119.72 |
| 2025-07-08 | 127.59 |
| 2025-07-07 | 123.51 |
| 2025-07-04 | 131.38 |
| 2025-07-03 | 132.55 |
| 2025-07-02 | 127.01 |
| 2025-06-30 | 122.05 |
| 2025-06-27 | 123.80 |
| 2025-06-26 | 107.78 |
| 2025-06-25 | 103.99 |
| 2025-06-24 | 101.36 |
| 2025-06-23 | 98.16 |
| 2025-06-20 | 98.74 |
| 2025-06-19 | 97.28 |
| 2025-06-18 | 105.74 |
| 2025-06-17 | 106.03 |
| 2025-06-16 | 107.78 |
| 2025-06-13 | 108.94 |
| 2025-06-12 | 107.19 |
| 2025-06-11 | 108.02 |
| 2025-06-10 | 103.32 |
| 2025-06-09 | 103.59 |
| 2025-06-06 | 102.21 |
| 2025-06-05 | 95.57 |
| 2025-06-04 | 97.51 |
| 2025-06-03 | 92.80 |
| 2025-06-02 | 89.76 |
| 2025-05-30 | 91.97 |
| 2025-05-29 | 95.85 |
| 2025-05-28 | 95.29 |
| 2025-05-27 | 95.29 |
| 2025-05-26 | 95.57 |
| 2025-05-23 | 94.46 |
| 2025-05-22 | 93.36 |
| 2025-05-21 | 92.80 |
| 2025-05-20 | 87.83 |
| 2025-05-19 | 87.27 |
| 2025-05-16 | 86.17 |
| 2025-05-15 | 85.89 |
| 2025-05-14 | 89.76 |
| 2025-05-13 | 87.55 |
| 2025-05-12 | 89.49 |
| 2025-05-09 | 83.40 |
| 2025-05-08 | 83.68 |
| 2025-05-07 | 85.61 |
| 2025-05-06 | 85.34 |
| 2025-05-02 | 78.70 |
| 2025-04-30 | 80.63 |
| 2025-04-29 | 80.63 |
| 2025-04-28 | 79.80 |
| 2025-04-25 | 78.14 |
| 2025-04-24 | 78.70 |
| 2025-04-23 | 78.97 |
| 2025-04-22 | 78.42 |
| 2025-04-17 | 72.33 |
| 2025-04-16 | 70.67 |
| 2025-04-15 | 76.21 |
| 2025-04-14 | 76.21 |
| 2025-04-11 | 68.19 |
| 2025-04-10 | 61.82 |
| 2025-04-09 | 56.84 |
| 2025-04-08 | 55.46 |
| 2025-04-07 | 54.35 |
| 2025-04-03 | 83.68 |
| 2025-04-02 | 88.93 |
| 2025-04-01 | 90.87 |
| 2025-03-31 | 88.93 |
| 2025-03-28 | 96.95 |
| 2025-03-27 | 86.44 |
| 2025-03-26 | 94.74 |
| 2025-03-25 | 96.95 |
| 2025-03-24 | 97.51 |
| 2025-03-21 | 87.27 |
| 2025-03-20 | 95.57 |
| 2025-03-19 | 93.63 |
| 2025-03-18 | 94.19 |
| 2025-03-17 | 88.93 |
| 2025-03-14 | 88.66 |
| 2025-03-13 | 86.17 |
| 2025-03-12 | 85.61 |
| 2025-03-11 | 82.57 |
| 2025-03-10 | 85.89 |
| 2025-03-07 | 83.95 |
| 2025-03-06 | 80.63 |
| 2025-03-05 | 72.61 |
| 2025-03-04 | 69.57 |
| 2025-03-03 | 69.85 |
| 2025-02-28 | 69.02 |
| 2025-02-27 | 75.38 |
| 2025-02-26 | 76.76 |
| 2025-02-25 | 72.33 |
| 2025-02-24 | 73.99 |
| 2025-02-21 | 74.82 |
| 2025-02-20 | 73.99 |
| 2025-02-19 | 74.82 |
| 2025-02-18 | 75.65 |
| 2025-02-17 | 77.31 |
| 2025-02-14 | 82.85 |
| 2025-02-13 | 77.59 |
| 2025-02-12 | 80.08 |
| 2025-02-11 | 83.68 |
| 2025-02-10 | 81.19 |
| 2025-02-07 | 76.76 |
| 2025-02-06 | 75.65 |
| 2025-02-05 | 73.16 |
| 2025-02-04 | 71.23 |
| 2025-02-03 | 67.91 |
| 2025-01-28 | 69.85 |
| 2025-01-27 | 77.04 |
| 2025-01-24 | 79.25 |
| 2025-01-23 | 74.82 |
| 2025-01-22 | 75.93 |
| 2025-01-21 | 79.53 |
| 2025-01-20 | 78.97 |
| 2025-01-17 | 78.70 |
| 2025-01-16 | 78.97 |
| 2025-01-15 | 73.44 |
| 2025-01-14 | 76.48 |
| 2025-01-13 | 76.21 |
| 2025-01-10 | 75.65 |
| 2025-01-09 | 75.65 |
| 2025-01-08 | 73.44 |
| 2025-01-07 | 77.04 |
| 2025-01-06 | 74.82 |
| 2025-01-03 | 74.55 |
| 2025-01-02 | 71.23 |
| 2024-12-31 | 72.33 |
| 2024-12-30 | 73.44 |
| 2024-12-27 | 72.06 |
| 2024-12-24 | 71.23 |
| 2024-12-23 | 70.12 |
| 2024-12-20 | 69.29 |
| 2024-12-19 | 71.50 |
| 2024-12-18 | 73.16 |
| 2024-12-17 | 73.72 |
| 2024-12-16 | 75.38 |
| 2024-12-13 | 78.42 |
| 2024-12-12 | 81.74 |
| 2024-12-11 | 80.63 |
| 2024-12-10 | 78.70 |
| 2024-12-09 | 81.19 |
| 2024-12-06 | 77.87 |
| 2024-12-05 | 75.93 |
| 2024-12-04 | 78.97 |
| 2024-12-03 | 76.76 |
| 2024-12-02 | 74.27 |
| 2024-11-29 | 72.61 |
| 2024-11-28 | 70.67 |
| 2024-11-27 | 74.27 |
| 2024-11-26 | 72.06 |
| 2024-11-25 | 72.33 |
| 2024-11-22 | 74.27 |
| 2024-11-21 | 78.97 |
| 2024-11-20 | 78.42 |
| 2024-11-19 | 78.14 |
| 2024-11-18 | 76.76 |
| 2024-11-15 | 73.72 |
| 2024-11-14 | 72.06 |
| 2024-11-13 | 78.97 |
| 2024-11-12 | 78.97 |
| 2024-11-11 | 85.61 |
| 2024-11-08 | 90.32 |
| 2024-11-07 | 91.97 |
| 2024-11-06 | 90.04 |
| 2024-11-05 | 92.53 |
| 2024-11-04 | 88.38 |
| 2024-11-01 | 87.55 |
| 2024-10-31 | 81.19 |
| 2024-10-30 | 81.46 |
| 2024-10-29 | 96.40 |
| 2024-10-28 | 99.44 |
| 2024-10-25 | 99.17 |
| 2024-10-24 | 98.34 |
| 2024-10-23 | 101.38 |
| 2024-10-22 | 101.38 |
| 2024-10-21 | 99.72 |
| 2024-10-18 | 101.93 |
| 2024-10-17 | 97.78 |
| 2024-10-16 | 103.04 |
| 2024-10-15 | 101.66 |
| 2024-10-14 | 113.55 |
| 2024-10-10 | 110.78 |
| 2024-10-09 | 101.66 |
| 2024-10-08 | 110.23 |
| 2024-10-07 | 132.08 |
| 2024-10-04 | 124.89 |
| 2024-10-03 | 114.66 |
| 2024-10-02 | 119.91 |
| 2024-09-30 | 118.81 |
| 2024-09-27 | 112.72 |
| 2024-09-26 | 104.15 |
| 2024-09-25 | 92.53 |
| 2024-09-24 | 92.80 |
| 2024-09-23 | 80.91 |
| 2024-09-20 | 81.19 |
| 2024-09-19 | 77.31 |
| 2024-09-17 | 72.33 |
| 2024-09-16 | 71.50 |
| 2024-09-13 | 69.85 |
| 2024-09-12 | 68.46 |
| 2024-09-11 | 64.31 |
| 2024-09-10 | 64.04 |
| 2024-09-09 | 64.87 |
| 2024-09-05 | 70.95 |
| 2024-09-04 | 72.33 |
| 2024-09-03 | 76.48 |
| 2024-09-02 | 78.97 |
| 2024-08-30 | 82.02 |
| 2024-08-29 | 83.95 |
| 2024-08-28 | 85.89 |
| 2024-08-27 | 90.04 |
| 2024-08-26 | 91.14 |
| 2024-08-23 | 83.95 |
| 2024-08-22 | 85.61 |
| 2024-08-21 | 88.38 |
| 2024-08-20 | 88.38 |
| 2024-08-19 | 89.76 |
| 2024-08-16 | 87.27 |
| 2024-08-15 | 84.23 |
| 2024-08-14 | 83.68 |
| 2024-08-13 | 86.72 |
| 2024-08-12 | 84.78 |
| 2024-08-09 | 83.40 |
| 2024-08-08 | 78.70 |
| 2024-08-07 | 81.19 |
| 2024-08-06 | 80.36 |
| 2024-08-05 | 81.74 |
| 2024-08-02 | 87.27 |
| 2024-08-01 | 92.53 |
| 2024-07-31 | 90.04 |
| 2024-07-30 | 83.95 |
| 2024-07-29 | 88.10 |
| 2024-07-26 | 87.83 |
| 2024-07-25 | 86.17 |
| 2024-07-24 | 92.53 |
| 2024-07-23 | 91.97 |
| 2024-07-22 | 98.06 |
| 2024-07-19 | 99.44 |
| 2024-07-18 | 103.87 |
| 2024-07-17 | 105.81 |
| 2024-07-16 | 116.32 |
| 2024-07-15 | 122.96 |
| 2024-07-12 | 123.79 |
| 2024-07-11 | 124.34 |
| 2024-07-10 | 115.49 |
| 2024-07-09 | 126.55 |
| 2024-07-08 | 122.68 |
| 2024-07-05 | 124.89 |
| 2024-07-04 | 121.30 |
| 2024-07-03 | 117.70 |
| 2024-07-02 | 116.87 |
| 2024-06-28 | 115.49 |
| 2024-06-27 | 109.96 |
| 2024-06-26 | 115.49 |
| 2024-06-25 | 122.40 |
| 2024-06-24 | 117.42 |
| 2024-06-21 | 120.19 |
| 2024-06-20 | 124.62 |
| 2024-06-19 | 123.79 |
| 2024-06-18 | 116.04 |
| 2024-06-17 | 111.89 |
| 2024-06-14 | 116.32 |
| 2024-06-13 | 113.83 |
| 2024-06-12 | 116.05 |
| 2024-06-11 | 113.13 |
| 2024-06-07 | 123.75 |
| 2024-06-06 | 117.11 |
| 2024-06-05 | 113.66 |
| 2024-06-04 | 120.30 |
| 2024-06-03 | 122.42 |
| 2024-05-31 | 124.01 |
| 2024-05-30 | 129.06 |
| 2024-05-29 | 140.20 |
| 2024-05-28 | 138.88 |
| 2024-05-27 | 134.90 |
| 2024-05-24 | 130.12 |
| 2024-05-23 | 127.73 |
| 2024-05-22 | 136.22 |
| 2024-05-21 | 142.33 |
| 2024-05-20 | 150.29 |
| 2024-05-17 | 137.55 |
| 2024-05-16 | 134.63 |
| 2024-05-14 | 137.55 |
| 2024-05-13 | 135.16 |
| 2024-05-10 | 130.65 |
| 2024-05-09 | 118.70 |
| 2024-05-08 | 115.25 |
| 2024-05-07 | 115.78 |
| 2024-05-06 | 113.13 |
| 2024-05-03 | 111.01 |
| 2024-05-02 | 111.80 |
| 2024-04-30 | 113.66 |
| 2024-04-29 | 113.93 |
| 2024-04-26 | 117.91 |
| 2024-04-25 | 110.21 |
| 2024-04-24 | 109.15 |
| 2024-04-23 | 103.04 |
| 2024-04-22 | 109.68 |
| 2024-04-19 | 114.19 |
| 2024-04-18 | 116.32 |
| 2024-04-17 | 108.62 |
| 2024-04-16 | 107.82 |
| 2024-04-15 | 111.54 |
| 2024-04-12 | 114.19 |
| 2024-04-11 | 112.07 |
| 2024-04-10 | 115.52 |
| 2024-04-09 | 109.95 |
| 2024-04-08 | 106.50 |
| 2024-04-05 | 100.13 |
| 2024-04-03 | 99.86 |
| 2024-04-02 | 87.65 |
| 2024-03-28 | 77.03 |
| 2024-03-27 | 73.58 |
| 2024-03-26 | 72.79 |
| 2024-03-25 | 77.30 |
| 2024-03-22 | 75.44 |
| 2024-03-21 | 79.69 |
| 2024-03-20 | 76.77 |
| 2024-03-19 | 76.77 |
| 2024-03-18 | 80.48 |
| 2024-03-15 | 80.22 |
| 2024-03-14 | 76.77 |
| 2024-03-13 | 66.95 |
| 2024-03-12 | 65.09 |
| 2024-03-11 | 66.42 |
| 2024-03-08 | 68.01 |
| 2024-03-07 | 66.95 |
| 2024-03-06 | 60.84 |
| 2024-03-05 | 56.86 |
| 2024-03-04 | 59.52 |
| 2024-03-01 | 60.31 |
| 2024-02-29 | 54.74 |
| 2024-02-28 | 56.86 |
| 2024-02-27 | 61.91 |
| 2024-02-26 | 61.11 |
| 2024-02-23 | 62.44 |
| 2024-02-22 | 58.99 |
| 2024-02-21 | 53.94 |
| 2024-02-20 | 51.55 |
| 2024-02-19 | 49.17 |
| 2024-02-16 | 46.51 |
| 2024-02-15 | 40.67 |
| 2024-02-14 | 40.67 |
| 2024-02-09 | 45.45 |
| 2024-02-08 | 48.10 |
| 2024-02-07 | 47.31 |
| 2024-02-06 | 45.45 |
| 2024-02-05 | 40.14 |
| 2024-02-02 | 44.65 |
| 2024-02-01 | 46.78 |
| 2024-01-31 | 44.92 |
| 2024-01-30 | 46.51 |
| 2024-01-29 | 49.70 |
| 2024-01-26 | 49.17 |
| 2024-01-25 | 50.76 |
| 2024-01-24 | 42.79 |
| 2024-01-23 | 36.69 |
| 2024-01-22 | 34.04 |
| 2024-01-19 | 38.81 |
| 2024-01-18 | 40.94 |
| 2024-01-17 | 40.41 |
| 2024-01-16 | 47.84 |
| 2024-01-15 | 48.90 |
| 2024-01-12 | 46.78 |
| 2024-01-11 | 43.59 |
| 2024-01-10 | 44.65 |
| 2024-01-09 | 47.57 |
| 2024-01-08 | 44.39 |
| 2024-01-05 | 45.71 |
| 2024-01-04 | 44.65 |
| 2024-01-03 | 43.59 |
| 2024-01-02 | 45.98 |
| 2023-12-29 | 46.51 |
| 2023-12-28 | 48.90 |
| 2023-12-27 | 43.06 |
| 2023-12-22 | 40.67 |
| 2023-12-21 | 41.20 |
| 2023-12-20 | 38.02 |
| 2023-12-19 | 35.89 |
| 2023-12-18 | 37.75 |
| 2023-12-15 | 40.41 |
| 2023-12-14 | 34.57 |
| 2023-12-13 | 33.51 |
| 2023-12-12 | 36.69 |
| 2023-12-11 | 36.69 |
| 2023-12-08 | 39.61 |
| 2023-12-07 | 44.12 |
| 2023-12-06 | 46.25 |
| 2023-12-05 | 44.39 |
| 2023-12-04 | 48.63 |
| 2023-12-01 | 45.45 |
| 2023-11-30 | 47.04 |
| 2023-11-29 | 46.51 |
| 2023-11-28 | 45.71 |
| 2023-11-27 | 46.51 |
| 2023-11-24 | 47.04 |
| 2023-11-23 | 47.57 |
| 2023-11-22 | 47.84 |
| 2023-11-21 | 47.31 |
| 2023-11-20 | 47.04 |
| 2023-11-17 | 43.86 |
| 2023-11-16 | 47.84 |
| 2023-11-15 | 47.84 |
| 2023-11-14 | 41.47 |
| 2023-11-13 | 43.06 |
| 2023-11-10 | 41.73 |
| 2023-11-09 | 42.00 |
| 2023-11-08 | 39.61 |
| 2023-11-07 | 48.10 |
| 2023-11-06 | 49.43 |
| 2023-11-03 | 46.25 |
| 2023-11-02 | 44.92 |
| 2023-11-01 | 47.04 |
| 2023-10-31 | 47.04 |
| 2023-10-30 | 48.63 |
| 2023-10-27 | 44.92 |
| 2023-10-26 | 44.39 |
| 2023-10-25 | 43.59 |
| 2023-10-24 | 44.65 |
| 2023-10-20 | 47.31 |
| 2023-10-19 | 47.31 |
| 2023-10-18 | 51.55 |
| 2023-10-17 | 53.15 |
| 2023-10-16 | 52.88 |
| 2023-10-13 | 54.21 |
| 2023-10-12 | 59.78 |
| 2023-10-11 | 56.86 |
| 2023-10-10 | 56.60 |
| 2023-10-09 | 54.74 |
| 2023-10-06 | 51.55 |
| 2023-10-05 | 51.82 |
| 2023-10-04 | 52.62 |
| 2023-10-03 | 55.00 |
| 2023-09-29 | 62.97 |
| 2023-09-28 | 61.64 |
| 2023-09-27 | 62.17 |
| 2023-09-26 | 64.82 |
| 2023-09-25 | 67.74 |
| 2023-09-22 | 70.13 |
| 2023-09-21 | 70.66 |
| 2023-09-20 | 73.32 |
| 2023-09-19 | 75.44 |
| 2023-09-18 | 71.99 |
| 2023-09-15 | 73.05 |
| 2023-09-14 | 69.87 |
| 2023-09-13 | 65.62 |
| 2023-09-12 | 66.42 |
| 2023-09-11 | 70.40 |
| 2023-09-07 | 70.40 |
| 2023-09-06 | 74.11 |
| 2023-09-05 | 74.65 |
| 2023-09-04 | 75.97 |
| 2023-08-31 | 62.44 |
| 2023-08-30 | 65.09 |
| 2023-08-29 | 63.76 |
| 2023-08-28 | 60.31 |
| 2023-08-25 | 58.99 |
| 2023-08-24 | 60.58 |
| 2023-08-23 | 57.92 |
| 2023-08-22 | 58.45 |
| 2023-08-21 | 56.07 |
| 2023-08-18 | 59.52 |
| 2023-08-17 | 61.91 |
| 2023-08-16 | 64.29 |
| 2023-08-15 | 67.48 |
| 2023-08-14 | 69.87 |
| 2023-08-11 | 69.87 |
| 2023-08-10 | 75.18 |
| 2023-08-09 | 74.91 |
| 2023-08-08 | 74.65 |
| 2023-08-07 | 75.71 |
| 2023-08-04 | 74.91 |
| 2023-08-03 | 72.79 |
| 2023-08-02 | 74.38 |
| 2023-08-01 | 76.24 |
| 2023-07-31 | 73.05 |
| 2023-07-28 | 73.05 |
| 2023-07-27 | 71.19 |
| 2023-07-26 | 71.46 |
| 2023-07-25 | 69.34 |
| 2023-07-24 | 59.25 |
| 2023-07-21 | 65.62 |
| 2023-07-20 | 66.15 |
| 2023-07-19 | 65.62 |
| 2023-07-18 | 65.09 |
| 2023-07-14 | 68.28 |
| 2023-07-13 | 64.56 |
| 2023-07-12 | 58.19 |
| 2023-07-11 | 57.92 |
| 2023-07-10 | 57.13 |
| 2023-07-07 | 57.13 |
| 2023-07-06 | 58.45 |
| 2023-07-05 | 63.23 |
| 2023-07-04 | 62.97 |
| 2023-07-03 | 62.97 |
| 2023-06-30 | 59.78 |
| 2023-06-29 | 58.72 |
| 2023-06-28 | 62.97 |
| 2023-06-27 | 64.03 |
| 2023-06-26 | 63.50 |
| 2023-06-23 | 62.70 |
| 2023-06-21 | 62.97 |
| 2023-06-20 | 64.56 |
| 2023-06-19 | 65.89 |
| 2023-06-16 | 67.74 |
| 2023-06-15 | 66.42 |
| 2023-06-14 | 60.94 |
| 2023-06-13 | 57.89 |
| 2023-06-12 | 58.65 |
| 2023-06-09 | 59.41 |
| 2023-06-08 | 58.91 |
| 2023-06-07 | 56.37 |
| 2023-06-06 | 56.11 |
| 2023-06-05 | 55.35 |
| 2023-06-02 | 58.15 |
| 2023-06-01 | 51.04 |
| 2023-05-31 | 49.51 |
| 2023-05-30 | 51.80 |
| 2023-05-29 | 51.80 |
| 2023-05-25 | 52.05 |
| 2023-05-24 | 54.59 |
| 2023-05-23 | 57.38 |
| 2023-05-22 | 61.19 |
| 2023-05-19 | 61.70 |
| 2023-05-18 | 62.21 |
| 2023-05-17 | 60.94 |
| 2023-05-16 | 64.24 |
| 2023-05-15 | 61.19 |
| 2023-05-12 | 59.92 |
| 2023-05-11 | 70.84 |
| 2023-05-10 | 77.18 |
| 2023-05-09 | 79.21 |
| 2023-05-08 | 84.55 |
| 2023-05-05 | 81.50 |
| 2023-05-04 | 80.74 |
| 2023-05-03 | 76.68 |
| 2023-05-02 | 78.45 |
| 2023-04-28 | 76.68 |
| 2023-04-27 | 74.14 |
| 2023-04-26 | 75.66 |
| 2023-04-25 | 76.93 |
| 2023-04-24 | 81.50 |
| 2023-04-21 | 83.02 |
| 2023-04-20 | 86.07 |
| 2023-04-19 | 87.34 |
| 2023-04-18 | 86.58 |
| 2023-04-17 | 86.58 |
| 2023-04-14 | 84.04 |
| 2023-04-13 | 78.20 |
| 2023-04-12 | 78.96 |
| 2023-04-11 | 74.39 |
| 2023-04-06 | 72.61 |
| 2023-04-04 | 68.55 |
| 2023-04-03 | 68.81 |
| 2023-03-31 | 68.81 |
| 2023-03-30 | 70.84 |
| 2023-03-29 | 67.54 |
| 2023-03-28 | 67.28 |
| 2023-03-27 | 61.70 |
| 2023-03-24 | 61.95 |
| 2023-03-23 | 61.95 |
| 2023-03-22 | 59.41 |
| 2023-03-21 | 58.91 |
| 2023-03-20 | 56.11 |
| 2023-03-17 | 54.34 |
| 2023-03-16 | 52.31 |
| 2023-03-15 | 58.91 |
| 2023-03-14 | 57.89 |
| 2023-03-13 | 59.41 |
| 2023-03-10 | 56.62 |
| 2023-03-09 | 60.94 |
| 2023-03-08 | 65.00 |
| 2023-03-07 | 68.81 |
| 2023-03-06 | 70.58 |
| 2023-03-03 | 70.33 |
| 2023-03-02 | 69.57 |
| 2023-03-01 | 66.52 |
| 2023-02-28 | 56.88 |
| 2023-02-27 | 60.68 |
| 2023-02-24 | 66.52 |
| 2023-02-23 | 70.08 |
| 2023-02-22 | 71.35 |
| 2023-02-21 | 72.61 |
| 2023-02-20 | 71.09 |
| 2023-02-17 | 69.06 |
| 2023-02-16 | 66.52 |
| 2023-02-15 | 70.33 |
| 2023-02-14 | 67.79 |
| 2023-02-13 | 63.73 |
| 2023-02-10 | 61.19 |
| 2023-02-09 | 64.49 |
| 2023-02-08 | 64.24 |
| 2023-02-07 | 64.75 |
| 2023-02-06 | 62.97 |
| 2023-02-03 | 67.03 |
| 2023-02-02 | 73.63 |
| 2023-02-01 | 74.65 |
| 2023-01-31 | 70.84 |
| 2023-01-30 | 72.36 |
| 2023-01-27 | 76.93 |
| 2023-01-26 | 76.93 |
| 2023-01-20 | 74.14 |
| 2023-01-19 | 68.30 |
| 2023-01-18 | 66.52 |
| 2023-01-17 | 62.71 |
| 2023-01-16 | 63.98 |
| 2023-01-13 | 66.01 |
| 2023-01-12 | 64.24 |
| 2023-01-11 | 61.45 |
| 2023-01-10 | 60.43 |
| 2023-01-09 | 59.92 |
| 2023-01-06 | 48.50 |
| 2023-01-05 | 47.74 |
| 2023-01-04 | 47.74 |
| 2023-01-03 | 49.77 |
| 2022-12-30 | 46.21 |
| 2022-12-29 | 45.96 |
| 2022-12-28 | 48.50 |
| 2022-12-23 | 42.66 |
| 2022-12-22 | 43.93 |
| 2022-12-21 | 45.45 |
| 2022-12-20 | 42.91 |
| 2022-12-19 | 46.72 |
| 2022-12-16 | 50.78 |
| 2022-12-15 | 50.02 |
| 2022-12-14 | 48.75 |
| 2022-12-13 | 47.74 |
| 2022-12-12 | 47.74 |
| 2022-12-09 | 52.05 |
| 2022-12-08 | 46.47 |
| 2022-12-07 | 42.66 |
| 2022-12-06 | 49.01 |
| 2022-12-05 | 47.23 |
| 2022-12-02 | 43.42 |
| 2022-12-01 | 44.69 |
| 2022-11-30 | 43.42 |
| 2022-11-29 | 40.12 |
| 2022-11-28 | 35.05 |
| 2022-11-25 | 37.84 |
| 2022-11-24 | 35.81 |
| 2022-11-23 | 33.52 |
| 2022-11-22 | 32.76 |
| 2022-11-21 | 32.51 |
| 2022-11-18 | 34.79 |
| 2022-11-17 | 35.30 |
| 2022-11-16 | 36.31 |
| 2022-11-15 | 36.31 |
| 2022-11-14 | 35.30 |
| 2022-11-11 | 35.05 |
| 2022-11-10 | 25.91 |
| 2022-11-09 | 28.19 |
| 2022-11-08 | 26.80 |
| 2022-11-07 | 24.89 |
| 2022-11-04 | 17.78 |
| 2022-11-03 | 14.10 |
| 2022-11-02 | 17.15 |
| 2022-11-01 | 11.31 |
| 2022-10-31 | 8.90 |
| 2022-10-28 | 12.83 |
| 2022-10-27 | 16.90 |
| 2022-10-26 | 12.58 |
| 2022-10-25 | 11.82 |
| 2022-10-24 | 13.09 |
| 2022-10-21 | 14.74 |
| 2022-10-20 | 12.83 |
| 2022-10-19 | 13.85 |
| 2022-10-18 | 14.99 |
| 2022-10-17 | 13.60 |
| 2022-10-14 | 14.99 |
| 2022-10-13 | 14.36 |
| 2022-10-12 | 15.25 |
| 2022-10-11 | 13.60 |
| 2022-10-10 | 15.63 |
| 2022-10-07 | 16.51 |
| 2022-10-06 | 20.96 |
| 2022-10-05 | 18.67 |
| 2022-10-03 | 14.74 |
| 2022-09-30 | 15.25 |
| 2022-09-29 | 12.96 |
| 2022-09-28 | 14.10 |
| 2022-09-27 | 17.02 |
| 2022-09-26 | 17.66 |
| 2022-09-23 | 21.46 |
| 2022-09-22 | 23.37 |
| 2022-09-21 | 21.85 |
| 2022-09-20 | 21.21 |
| 2022-09-19 | 20.83 |
| 2022-09-16 | 21.85 |
| 2022-09-15 | 25.53 |
| 2022-09-14 | 26.54 |
| 2022-09-13 | 28.70 |
| 2022-09-09 | 27.43 |
| 2022-09-08 | 23.50 |
| 2022-09-07 | 23.24 |
| 2022-09-06 | 22.35 |
| 2022-09-05 | 19.81 |
| 2022-09-02 | 19.69 |
| 2022-09-01 | 21.34 |
| 2022-08-31 | 22.99 |
| 2022-08-30 | 25.78 |
| 2022-08-29 | 27.43 |
| 2022-08-26 | 29.71 |
| 2022-08-25 | 27.68 |
| 2022-08-24 | 23.88 |
| 2022-08-23 | 25.40 |
| 2022-08-22 | 25.78 |
| 2022-08-19 | 23.50 |
| 2022-08-18 | 24.38 |
| 2022-08-17 | 25.27 |
| 2022-08-16 | 26.16 |
| 2022-08-15 | 26.92 |
| 2022-08-12 | 29.71 |
| 2022-08-11 | 26.54 |
| 2022-08-10 | 23.37 |
| 2022-08-09 | 24.13 |
| 2022-08-08 | 23.88 |
| 2022-08-05 | 22.61 |
| 2022-08-04 | 17.40 |
| 2022-08-03 | 17.02 |
| 2022-08-02 | 18.29 |
| 2022-08-01 | 21.97 |
| 2022-07-29 | 21.97 |
| 2022-07-28 | 23.62 |
| 2022-07-27 | 21.08 |
| 2022-07-26 | 23.50 |
| 2022-07-25 | 21.21 |
| 2022-07-22 | 21.46 |
| 2022-07-21 | 21.97 |
| 2022-07-20 | 22.99 |
| 2022-07-19 | 22.99 |
| 2022-07-18 | 23.88 |
| 2022-07-15 | 17.02 |
| 2022-07-14 | 21.85 |
| 2022-07-13 | 23.62 |
| 2022-07-12 | 22.73 |
| 2022-07-11 | 27.68 |
| 2022-07-08 | 30.73 |
| 2022-07-07 | 30.22 |
| 2022-07-06 | 30.73 |
| 2022-07-05 | 35.55 |
| 2022-07-04 | 34.79 |
| 2022-06-30 | 36.31 |
| 2022-06-29 | 39.11 |
| 2022-06-28 | 43.17 |
| 2022-06-27 | 40.12 |
| 2022-06-24 | 33.78 |
| 2022-06-23 | 36.06 |
| 2022-06-22 | 41.29 |
| 2022-06-21 | 42.50 |
| 2022-06-20 | 41.29 |
| 2022-06-17 | 42.50 |
| 2022-06-16 | 43.71 |
| 2022-06-15 | 47.56 |
| 2022-06-14 | 46.84 |
| 2022-06-13 | 47.80 |
| 2022-06-10 | 51.18 |
| 2022-06-09 | 54.07 |
| 2022-06-08 | 56.48 |
| 2022-06-07 | 55.52 |
| 2022-06-06 | 55.52 |
| 2022-06-02 | 51.18 |
| 2022-06-01 | 52.14 |
| 2022-05-31 | 53.83 |
| 2022-05-30 | 48.05 |
| 2022-05-27 | 47.08 |
| 2022-05-26 | 47.56 |
| 2022-05-25 | 47.32 |
| 2022-05-24 | 47.80 |
| 2022-05-23 | 49.73 |
| 2022-05-20 | 48.05 |
| 2022-05-19 | 44.19 |
| 2022-05-18 | 42.50 |
| 2022-05-17 | 42.50 |
| 2022-05-16 | 38.64 |
| 2022-05-13 | 35.75 |
| 2022-05-12 | 33.82 |
| 2022-05-11 | 37.19 |
| 2022-05-10 | 36.95 |
| 2022-05-06 | 39.36 |
| 2022-05-05 | 47.80 |
| 2022-05-04 | 45.39 |
| 2022-05-03 | 48.05 |
| 2022-04-29 | 50.94 |
| 2022-04-28 | 48.77 |
| 2022-04-27 | 44.19 |
| 2022-04-26 | 40.09 |
| 2022-04-25 | 46.84 |
| 2022-04-22 | 56.24 |
| 2022-04-21 | 57.69 |
| 2022-04-20 | 61.55 |
| 2022-04-19 | 72.16 |
| 2022-04-14 | 70.23 |
| 2022-04-13 | 66.61 |
| 2022-04-12 | 56.00 |
| 2022-04-11 | 57.45 |
| 2022-04-08 | 63.72 |
| 2022-04-07 | 59.38 |
| 2022-04-06 | 61.79 |
| 2022-04-04 | 64.44 |
| 2022-04-01 | 59.14 |
| 2022-03-31 | 58.41 |
| 2022-03-30 | 61.55 |
| 2022-03-29 | 62.75 |
| 2022-03-28 | 61.79 |
| 2022-03-25 | 62.03 |
| 2022-03-24 | 62.75 |
| 2022-03-23 | 58.90 |
| 2022-03-22 | 60.10 |
| 2022-03-21 | 54.56 |
| 2022-03-18 | 58.41 |
| 2022-03-17 | 53.59 |
| 2022-03-16 | 39.61 |
| 2022-03-15 | 32.61 |
| 2022-03-14 | 47.80 |
| 2022-03-11 | 57.93 |
| 2022-03-10 | 59.62 |
| 2022-03-09 | 56.97 |
| 2022-03-08 | 63.48 |
| 2022-03-07 | 76.98 |
| 2022-03-04 | 77.70 |
| 2022-03-03 | 77.70 |
| 2022-03-02 | 71.92 |
| 2022-03-01 | 67.58 |
| 2022-02-28 | 69.26 |
| 2022-02-25 | 66.37 |
| 2022-02-24 | 69.50 |
| 2022-02-23 | 73.36 |
| 2022-02-22 | 73.36 |
| 2022-02-21 | 75.05 |
| 2022-02-18 | 76.74 |
| 2022-02-17 | 76.74 |
| 2022-02-16 | 76.26 |
| 2022-02-15 | 73.36 |
| 2022-02-14 | 78.43 |
| 2022-02-11 | 76.26 |
| 2022-02-10 | 79.39 |
| 2022-02-09 | 66.85 |
| 2022-02-08 | 62.03 |
| 2022-02-07 | 59.38 |
| 2022-02-04 | 56.24 |
| 2022-01-31 | 51.90 |
| 2022-01-28 | 53.59 |
| 2022-01-27 | 57.45 |
| 2022-01-26 | 59.38 |
| 2022-01-25 | 56.73 |
| 2022-01-24 | 63.96 |
| 2022-01-21 | 68.30 |
| 2022-01-20 | 66.85 |
| 2022-01-19 | 64.68 |
| 2022-01-18 | 62.99 |
| 2022-01-17 | 62.75 |
| 2022-01-14 | 66.37 |
| 2022-01-13 | 65.65 |
| 2022-01-12 | 62.51 |
| 2022-01-11 | 55.76 |
| 2022-01-10 | 51.18 |
| 2022-01-07 | 48.53 |
| 2022-01-06 | 48.77 |
| 2022-01-05 | 49.73 |
| 2022-01-04 | 51.90 |
| 2022-01-03 | 53.11 |
| 2021-12-31 | 50.46 |
| 2021-12-30 | 50.22 |
| 2021-12-29 | 53.35 |
| 2021-12-28 | 54.31 |
| 2021-12-24 | 54.31 |
| 2021-12-23 | 53.59 |
| 2021-12-22 | 50.70 |
| 2021-12-21 | 49.73 |
| 2021-12-20 | 49.25 |
| 2021-12-17 | 54.80 |
| 2021-12-16 | 50.46 |
| 2021-12-15 | 47.80 |
| 2021-12-14 | 53.35 |
| 2021-12-13 | 58.41 |
| 2021-12-10 | 57.21 |
| 2021-12-09 | 58.17 |
| 2021-12-08 | 56.24 |
| 2021-12-07 | 51.90 |
| 2021-12-06 | 50.46 |
| 2021-12-03 | 51.66 |
| 2021-12-02 | 47.56 |
| 2021-12-01 | 52.14 |
| 2021-11-30 | 51.42 |
| 2021-11-29 | 54.31 |
| 2021-11-26 | 58.17 |
| 2021-11-25 | 61.79 |
| 2021-11-24 | 61.07 |
| 2021-11-23 | 62.51 |
| 2021-11-22 | 61.31 |
| 2021-11-19 | 61.79 |
| 2021-11-18 | 60.10 |
| 2021-11-17 | 62.27 |
| 2021-11-16 | 61.79 |
| 2021-11-15 | 61.55 |
| 2021-11-12 | 62.75 |
| 2021-11-11 | 63.48 |
| 2021-11-10 | 59.38 |
| 2021-11-09 | 62.51 |
| 2021-11-08 | 60.10 |
| 2021-11-05 | 56.97 |
| 2021-11-04 | 60.58 |
| 2021-11-03 | 62.51 |
| 2021-11-02 | 59.62 |
| 2021-11-01 | 62.27 |
| 2021-10-29 | 64.20 |
| 2021-10-28 | 63.72 |
| 2021-10-27 | 73.12 |
| 2021-10-26 | 76.98 |
| 2021-10-25 | 76.50 |
| 2021-10-22 | 79.39 |
| 2021-10-21 | 82.77 |
| 2021-10-20 | 83.73 |
| 2021-10-19 | 88.07 |
| 2021-10-18 | 88.79 |
| 2021-10-15 | 79.87 |
| 2021-10-12 | 69.26 |
| 2021-10-11 | 69.02 |
| 2021-10-08 | 68.78 |
| 2021-10-07 | 69.26 |
| 2021-10-06 | 65.65 |
| 2021-10-05 | 68.06 |
| 2021-10-04 | 64.68 |
| 2021-09-30 | 69.50 |
| 2021-09-29 | 66.61 |
| 2021-09-28 | 70.71 |
| 2021-09-27 | 68.30 |
| 2021-09-24 | 70.95 |
| 2021-09-23 | 74.57 |
| 2021-09-21 | 76.01 |
| 2021-09-20 | 79.39 |
| 2021-09-17 | 88.31 |
| 2021-09-16 | 98.44 |
| 2021-09-15 | 103.74 |
| 2021-09-14 | 105.91 |
| 2021-09-13 | 118.21 |
| 2021-09-10 | 106.15 |
| 2021-09-09 | 97.23 |
| 2021-09-08 | 95.54 |
| 2021-09-07 | 92.89 |
| 2021-09-06 | 91.69 |
| 2021-09-03 | 91.20 |
| 2021-09-02 | 91.45 |
| 2021-09-01 | 89.03 |
| 2021-08-31 | 90.72 |
| 2021-08-30 | 87.83 |
| 2021-08-27 | 80.11 |
| 2021-08-26 | 78.67 |
| 2021-08-25 | 79.15 |
| 2021-08-24 | 72.16 |
| 2021-08-23 | 66.61 |
| 2021-08-20 | 62.75 |
| 2021-08-19 | 66.85 |
| 2021-08-18 | 78.43 |
| 2021-08-17 | 82.28 |
| 2021-08-16 | 86.62 |
| 2021-08-13 | 93.62 |
| 2021-08-12 | 92.89 |
| 2021-08-11 | 90.48 |
| 2021-08-10 | 87.59 |
| 2021-08-09 | 88.79 |
| 2021-08-06 | 91.69 |
| 2021-08-05 | 90.00 |
| 2021-08-04 | 97.71 |
| 2021-08-03 | 96.27 |
| 2021-08-02 | 102.06 |
| 2021-07-30 | 96.51 |
| 2021-07-29 | 98.92 |
| 2021-07-28 | 93.37 |
| 2021-07-27 | 94.82 |
| 2021-07-26 | 89.52 |
| 2021-07-23 | 90.96 |
| 2021-07-22 | 91.20 |
| 2021-07-21 | 84.69 |
| 2021-07-20 | 84.94 |
| 2021-07-19 | 90.00 |
| 2021-07-16 | 96.51 |
| 2021-07-15 | 95.30 |
| 2021-07-14 | 92.65 |
| 2021-07-13 | 98.92 |
| 2021-07-12 | 101.33 |
| 2021-07-09 | 95.06 |
| 2021-07-08 | 88.79 |
| 2021-07-07 | 95.54 |
| 2021-07-06 | 94.34 |
| 2021-07-05 | 95.30 |
| 2021-07-02 | 89.52 |
| 2021-06-30 | 91.69 |
| 2021-06-29 | 91.20 |
| 2021-06-28 | 96.27 |
| 2021-06-25 | 98.92 |
| 2021-06-24 | 90.48 |
| 2021-06-23 | 90.00 |
| 2021-06-22 | 86.38 |
| 2021-06-21 | 80.35 |
| 2021-06-18 | 83.97 |
| 2021-06-17 | 85.66 |
| 2021-06-16 | 87.59 |
| 2021-06-15 | 97.71 |
| 2021-06-11 | 103.98 |
| 2021-06-10 | 98.42 |
| 2021-06-09 | 103.20 |
| 2021-06-08 | 102.01 |
| 2021-06-07 | 106.79 |
| 2021-06-04 | 107.27 |
| 2021-06-03 | 114.21 |
| 2021-06-02 | 116.61 |
| 2021-06-01 | 120.20 |
| 2021-05-31 | 120.20 |
| 2021-05-28 | 117.33 |
| 2021-05-27 | 111.10 |
| 2021-05-26 | 111.34 |
| 2021-05-25 | 109.19 |
| 2021-05-24 | 104.88 |
| 2021-05-21 | 113.98 |
| 2021-05-20 | 110.39 |
| 2021-05-18 | 126.18 |
| 2021-05-17 | 120.44 |
| 2021-05-14 | 117.80 |
| 2021-05-13 | 128.10 |
| 2021-05-12 | 148.32 |
| 2021-05-11 | 151.31 |
| 2021-05-10 | 172.26 |
| 2021-05-07 | 142.34 |
| 2021-05-06 | 145.33 |
| 2021-05-05 | 148.32 |
| 2021-05-04 | 141.74 |
| 2021-05-03 | 123.79 |
| 2021-04-30 | 127.38 |
| 2021-04-29 | 133.36 |
| 2021-04-28 | 123.79 |
| 2021-04-27 | 131.93 |
| 2021-04-26 | 123.07 |
| 2021-04-23 | 116.61 |
| 2021-04-22 | 117.33 |
| 2021-04-21 | 109.43 |
| 2021-04-20 | 113.26 |
| 2021-04-19 | 116.61 |
| 2021-04-16 | 111.34 |
| 2021-04-15 | 108.23 |
| 2021-04-14 | 94.59 |
| 2021-04-13 | 88.13 |
| 2021-04-12 | 88.60 |
| 2021-04-09 | 97.70 |
| 2021-04-08 | 97.70 |
| 2021-04-07 | 87.65 |
| 2021-04-01 | 83.34 |
| 2021-03-31 | 77.83 |
| 2021-03-30 | 81.90 |
| 2021-03-29 | 80.71 |
| 2021-03-26 | 77.83 |
| 2021-03-25 | 74.72 |
| 2021-03-24 | 69.22 |
| 2021-03-23 | 86.69 |
| 2021-03-22 | 96.50 |
| 2021-03-19 | 94.83 |
| 2021-03-18 | 100.81 |
| 2021-03-17 | 102.97 |
| 2021-03-16 | 106.79 |
| 2021-03-15 | 105.60 |
| 2021-03-12 | 105.60 |
| 2021-03-11 | 113.74 |
| 2021-03-10 | 96.74 |
| 2021-03-09 | 95.07 |
| 2021-03-08 | 91.24 |
| 2021-03-05 | 96.98 |
| 2021-03-04 | 106.79 |
| 2021-03-03 | 126.66 |
| 2021-03-02 | 113.26 |
| 2021-03-01 | 123.31 |
| 2021-02-26 | 125.22 |
| 2021-02-25 | 144.73 |
| 2021-02-24 | 137.43 |
| 2021-02-23 | 172.26 |
| 2021-02-22 | 160.29 |
| 2021-02-19 | 125.70 |
| 2021-02-18 | 115.41 |
| 2021-02-17 | 114.93 |
| 2021-02-16 | 107.27 |
| 2021-02-11 | 83.10 |
| 2021-02-10 | 80.71 |
| 2021-02-09 | 75.20 |
| 2021-02-08 | 68.26 |
| 2021-02-05 | 58.69 |
| 2021-02-04 | 61.56 |
| 2021-02-03 | 61.80 |
| 2021-02-02 | 64.19 |
| 2021-02-01 | 60.12 |
| 2021-01-29 | 53.18 |
| 2021-01-28 | 57.49 |
| 2021-01-27 | 63.71 |
| 2021-01-26 | 68.02 |
| 2021-01-25 | 73.05 |
| 2021-01-22 | 71.37 |
| 2021-01-21 | 80.95 |
| 2021-01-20 | 74.48 |
| 2021-01-19 | 66.58 |
| 2021-01-18 | 71.37 |
| 2021-01-15 | 72.57 |
| 2021-01-14 | 73.29 |
| 2021-01-13 | 75.68 |
| 2021-01-12 | 73.53 |
| 2021-01-11 | 73.53 |
| 2021-01-08 | 84.54 |
| 2021-01-07 | 74.00 |
| 2021-01-06 | 64.43 |
| 2021-01-05 | 53.18 |
| 2021-01-04 | 54.86 |
| 2020-12-31 | 45.76 |
| 2020-12-30 | 45.76 |
| 2020-12-29 | 46.24 |
| 2020-12-28 | 48.63 |
| 2020-12-24 | 43.85 |
| 2020-12-23 | 42.41 |
| 2020-12-22 | 41.45 |
| 2020-12-21 | 51.98 |
| 2020-12-18 | 50.07 |
| 2020-12-17 | 50.07 |
| 2020-12-16 | 41.21 |
| 2020-12-15 | 42.65 |
| 2020-12-14 | 43.61 |
| 2020-12-11 | 45.52 |
| 2020-12-10 | 48.39 |
| 2020-12-09 | 45.04 |
| 2020-12-08 | 42.65 |
| 2020-12-07 | 47.92 |
| 2020-12-04 | 51.03 |
| 2020-12-03 | 50.07 |
| 2020-12-02 | 54.62 |
| 2020-12-01 | 52.70 |
| 2020-11-30 | 51.98 |
| 2020-11-27 | 45.52 |
| 2020-11-26 | 47.92 |
| 2020-11-25 | 40.74 |
| 2020-11-24 | 44.80 |
| 2020-11-23 | 39.54 |
| 2020-11-20 | 34.51 |
| 2020-11-19 | 29.25 |
| 2020-11-18 | 32.36 |
| 2020-11-17 | 29.96 |
| 2020-11-16 | 30.92 |
| 2020-11-13 | 20.39 |
| 2020-11-12 | 21.83 |
| 2020-11-11 | 23.26 |
| 2020-11-10 | 22.78 |
| 2020-11-09 | 22.55 |
| 2020-11-06 | 19.07 |
| 2020-11-05 | 17.04 |
| 2020-11-04 | 14.65 |
| 2020-11-03 | 17.04 |
| 2020-11-02 | 13.57 |
| 2020-10-30 | 10.34 |
| 2020-10-29 | 9.50 |
| 2020-10-28 | 9.50 |
| 2020-10-27 | 9.26 |
| 2020-10-23 | 12.85 |
| 2020-10-22 | 11.18 |
| 2020-10-21 | 12.85 |
| 2020-10-20 | 9.38 |
| 2020-10-19 | 8.30 |
| 2020-10-16 | 7.71 |
| 2020-10-15 | 6.87 |
| 2020-10-14 | 8.42 |
| 2020-10-12 | 9.38 |
| 2020-10-09 | 8.42 |
| 2020-10-08 | 8.78 |
| 2020-10-07 | 6.63 |
| 2020-10-06 | 5.91 |
| 2020-10-05 | 1.84 |
| 2020-09-30 | 3.52 |
| 2020-09-29 | 4.00 |
| 2020-09-28 | 5.31 |
| 2020-09-25 | 4.71 |
| 2020-09-24 | 5.55 |
| 2020-09-23 | 8.90 |
| 2020-09-22 | 11.54 |
| 2020-09-21 | 15.13 |
| 2020-09-18 | 14.65 |
| 2020-09-17 | 12.37 |
| 2020-09-16 | 14.77 |
| 2020-09-15 | 17.64 |
| 2020-09-14 | 14.89 |
| 2020-09-11 | 13.45 |
| 2020-09-10 | 14.17 |
| 2020-09-09 | 15.84 |
| 2020-09-08 | 14.41 |
| 2020-09-07 | 15.13 |
| 2020-09-04 | 10.22 |
| 2020-09-03 | 10.58 |
| 2020-09-02 | 11.77 |
| 2020-09-01 | 12.97 |
| 2020-08-31 | 9.38 |
| 2020-08-28 | 9.26 |
| 2020-08-27 | 10.70 |
| 2020-08-26 | 11.54 |
| 2020-08-25 | 11.65 |
| 2020-08-24 | 11.42 |
| 2020-08-21 | 12.73 |
| 2020-08-20 | 13.69 |
| 2020-08-19 | 14.05 |
| 2020-08-18 | 13.21 |
| 2020-08-17 | 11.06 |
| 2020-08-14 | 9.02 |
| 2020-08-13 | 7.11 |
| 2020-08-12 | 8.18 |
| 2020-08-11 | 9.50 |
| 2020-08-10 | 9.74 |
| 2020-08-07 | 16.32 |
| 2020-08-06 | 18.72 |
| 2020-08-05 | 18.36 |
| 2020-08-04 | 14.77 |
| 2020-08-03 | 13.93 |
| 2020-07-31 | 10.46 |
| 2020-07-30 | 10.70 |
| 2020-07-29 | 11.89 |
| 2020-07-28 | 10.94 |
| 2020-07-27 | 11.30 |
| 2020-07-24 | 9.14 |
| 2020-07-23 | 12.61 |
| 2020-07-22 | 13.21 |
| 2020-07-21 | 13.09 |
| 2020-07-20 | 17.04 |
| 2020-07-17 | 11.30 |
| 2020-07-16 | 11.77 |
| 2020-07-15 | 17.64 |
| 2020-07-14 | 20.87 |
| 2020-07-13 | 22.07 |
| 2020-07-10 | 14.89 |
| 2020-07-09 | 20.39 |
| 2020-07-08 | 12.49 |
| 2020-07-07 | 4.24 |
| 2020-07-06 | 6.15 |
| 2020-07-03 | -1.03 |
| 2020-07-02 | -0.67 |
| 2020-06-30 | -6.54 |
| 2020-06-29 | -9.05 |
| 2020-06-26 | -7.73 |
| 2020-06-24 | -8.09 |
| 2020-06-23 | -9.29 |
| 2020-06-22 | -9.17 |
| 2020-06-19 | -9.17 |
| 2020-06-18 | -9.05 |
| 2020-06-17 | -9.65 |
| 2020-06-16 | -8.33 |
| 2020-06-15 | -10.01 |
| 2020-06-12 | -7.84 |
| 2020-06-11 | -6.19 |
| 2020-06-10 | -2.29 |
| 2020-06-09 | -1.59 |
| 2020-06-08 | -4.30 |
| 2020-06-05 | -6.19 |
| 2020-06-04 | -10.32 |
| 2020-06-03 | -8.31 |
| 2020-06-02 | -12.68 |
| 2020-06-01 | -15.51 |
| 2020-05-29 | -16.22 |
| 2020-05-28 | -16.93 |
| 2020-05-27 | -15.86 |
| 2020-05-26 | -16.10 |
| 2020-05-25 | -15.98 |
| 2020-05-22 | -15.75 |
| 2020-05-21 | -12.44 |
| 2020-05-20 | -12.09 |
| 2020-05-19 | -12.32 |
| 2020-05-18 | -13.62 |
| 2020-05-15 | -16.57 |
| 2020-05-14 | -16.57 |
| 2020-05-13 | -14.92 |
| 2020-05-12 | -13.86 |
| 2020-05-11 | -12.32 |
| 2020-05-08 | -13.39 |
| 2020-05-07 | -16.22 |
| 2020-05-06 | -14.45 |
| 2020-05-05 | -17.28 |
| 2020-05-04 | -15.75 |
| 2020-04-29 | -10.55 |
| 2020-04-28 | -13.03 |
| 2020-04-27 | -12.21 |
| 2020-04-24 | -14.33 |
| 2020-04-23 | -14.33 |
| 2020-04-22 | -13.39 |
| 2020-04-21 | -12.80 |
| 2020-04-20 | -10.32 |
| 2020-04-17 | -10.79 |
| 2020-04-16 | -11.73 |
| 2020-04-15 | -8.90 |
| 2020-04-14 | -7.49 |
| 2020-04-09 | -9.73 |
| 2020-04-08 | -11.38 |
| 2020-04-07 | -11.26 |
| 2020-04-06 | -15.98 |
| 2020-04-03 | -16.69 |
| 2020-04-02 | -16.57 |
| 2020-04-01 | -16.93 |
| 2020-03-31 | -15.51 |
| 2020-03-30 | -17.63 |
| 2020-03-27 | -16.57 |
| 2020-03-26 | -17.99 |
| 2020-03-25 | -15.39 |
| 2020-03-24 | -20.82 |
| 2020-03-23 | -24.83 |
| 2020-03-20 | -19.99 |
| 2020-03-19 | -21.76 |
| 2020-03-18 | -18.22 |
| 2020-03-17 | -14.21 |
| 2020-03-16 | -12.44 |
| 2020-03-13 | -7.96 |
| 2020-03-12 | -4.89 |
| 2020-03-11 | -0.29 |
| 2020-03-10 | 0.30 |
| 2020-03-09 | 0.77 |
| 2020-03-06 | 6.67 |
| 2020-03-05 | 8.68 |
| 2020-03-04 | 7.74 |
| 2020-03-03 | 7.62 |
| 2020-03-02 | 8.44 |
| 2020-02-28 | 7.85 |
| 2020-02-27 | 10.21 |
| 2020-02-26 | 9.51 |
| 2020-02-25 | 10.21 |
| 2020-02-24 | 10.92 |
| 2020-02-21 | 12.69 |
| 2020-02-20 | 14.11 |
| 2020-02-19 | 14.11 |
| 2020-02-18 | 13.75 |
| 2020-02-17 | 15.64 |
| 2020-02-14 | 14.82 |
| 2020-02-13 | 13.75 |
| 2020-02-12 | 11.28 |
| 2020-02-11 | 10.69 |
| 2020-02-10 | 9.86 |
| 2020-02-07 | 9.39 |
| 2020-02-06 | 11.75 |
| 2020-02-05 | 9.98 |
| 2020-02-04 | 8.80 |
| 2020-02-03 | 7.97 |
| 2020-01-31 | 8.80 |
| 2020-01-30 | 11.16 |
| 2020-01-29 | 12.81 |
| 2020-01-24 | 16.47 |
| 2020-01-23 | 17.29 |
| 2020-01-22 | 21.31 |
| 2020-01-21 | 20.83 |
| 2020-01-20 | 25.32 |
| 2020-01-17 | 27.21 |
| 2020-01-16 | 26.26 |
| 2020-01-15 | 26.97 |
| 2020-01-14 | 28.62 |
| 2020-01-13 | 27.92 |
| 2020-01-10 | 28.15 |
| 2020-01-09 | 28.15 |
| 2020-01-08 | 27.21 |
| 2020-01-07 | 28.39 |
| 2020-01-06 | 27.68 |
| 2020-01-03 | 28.15 |
| 2020-01-02 | 28.39 |
| 2019-12-31 | 26.50 |
| 2019-12-30 | 27.68 |
| 2019-12-27 | 26.03 |
| 2019-12-24 | 20.83 |
| 2019-12-23 | 18.95 |
| 2019-12-20 | 19.65 |
| 2019-12-19 | 19.42 |
| 2019-12-18 | 19.42 |
| 2019-12-17 | 20.13 |
| 2019-12-16 | 18.71 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 18.00 |
| 2019-12-11 | 14.23 |
| 2019-12-10 | 12.10 |
| 2019-12-09 | 10.69 |
| 2019-12-06 | 9.15 |
| 2019-12-05 | 8.44 |
| 2019-12-04 | 7.15 |
| 2019-12-03 | 8.21 |
| 2019-12-02 | 6.08 |
| 2019-11-29 | 6.56 |
| 2019-11-28 | 8.33 |
| 2019-11-27 | 9.39 |
| 2019-11-26 | 8.21 |
| 2019-11-25 | 7.50 |
| 2019-11-22 | 5.97 |
| 2019-11-21 | 7.38 |
| 2019-11-20 | 7.85 |
| 2019-11-19 | 7.85 |
| 2019-11-18 | 7.03 |
| 2019-11-15 | 6.67 |
| 2019-11-14 | 7.74 |
| 2019-11-13 | 6.79 |
| 2019-11-12 | 7.85 |
| 2019-11-11 | 7.38 |
| 2019-11-08 | 9.27 |
| 2019-11-07 | 9.98 |
| 2019-11-06 | 11.16 |
| 2019-11-05 | 9.98 |
| 2019-11-04 | 8.21 |
| 2019-11-01 | 7.74 |
| 2019-10-31 | 8.44 |
| 2019-10-30 | 7.03 |
| 2019-10-29 | 4.67 |
| 2019-10-28 | 5.61 |
| 2019-10-25 | 5.02 |
| 2019-10-24 | 5.85 |
| 2019-10-23 | 5.73 |
| 2019-10-22 | 5.26 |
| 2019-10-21 | 4.55 |
| 2019-10-18 | 4.20 |
| 2019-10-17 | 4.79 |
| 2019-10-16 | 5.02 |
| 2019-10-15 | 4.90 |
| 2019-10-14 | 5.02 |
| 2019-10-11 | 4.55 |
| 2019-10-10 | 3.02 |
| 2019-10-09 | 3.72 |
| 2019-10-08 | 3.96 |
| 2019-10-04 | 4.55 |
| 2019-10-03 | 5.38 |
| 2019-10-02 | 6.56 |
| 2019-09-30 | 7.15 |
| 2019-09-27 | 6.56 |
| 2019-09-26 | 6.91 |
| 2019-09-25 | 8.21 |
| 2019-09-24 | 9.74 |
| 2019-09-23 | 9.39 |
| 2019-09-20 | 10.33 |
| 2019-09-19 | 9.98 |
| 2019-09-18 | 12.10 |
| 2019-09-17 | 11.28 |
| 2019-09-16 | 14.34 |
| 2019-09-13 | 13.52 |
| 2019-09-12 | 12.81 |
| 2019-09-11 | 11.16 |
| 2019-09-10 | 9.62 |
| 2019-09-09 | 8.56 |
| 2019-09-06 | 8.92 |
| 2019-09-05 | 8.09 |
| 2019-09-04 | 6.32 |
| 2019-09-03 | 4.90 |
| 2019-09-02 | 4.90 |
| 2019-08-30 | 4.08 |
| 2019-08-29 | 3.02 |
| 2019-08-28 | 2.54 |
| 2019-08-27 | 2.54 |
| 2019-08-26 | 3.25 |
| 2019-08-23 | 4.43 |
| 2019-08-22 | 4.43 |
| 2019-08-21 | 4.67 |
| 2019-08-20 | 4.67 |
| 2019-08-19 | 5.14 |
| 2019-08-16 | 4.08 |
| 2019-08-15 | 4.55 |
| 2019-08-14 | 5.02 |
| 2019-08-13 | 5.73 |
| 2019-08-12 | 7.03 |
| 2019-08-09 | 7.50 |
| 2019-08-08 | 7.26 |
| 2019-08-07 | 7.38 |
| 2019-08-06 | 6.56 |
| 2019-08-05 | 9.51 |
| 2019-08-02 | 12.10 |
| 2019-08-01 | 15.41 |
| 2019-07-31 | 15.05 |
| 2019-07-30 | 15.76 |
| 2019-07-29 | 16.23 |
| 2019-07-26 | 16.70 |
| 2019-07-25 | 17.65 |
| 2019-07-24 | 16.94 |
| 2019-07-23 | 17.65 |
| 2019-07-22 | 17.88 |
| 2019-07-19 | 17.88 |
| 2019-07-18 | 17.41 |
| 2019-07-17 | 17.29 |
| 2019-07-16 | 16.35 |
| 2019-07-15 | 18.00 |
| 2019-07-12 | 18.00 |
| 2019-07-11 | 18.71 |
| 2019-07-10 | 18.00 |
| 2019-07-09 | 18.24 |
| 2019-07-08 | 19.18 |
| 2019-07-05 | 19.89 |
| 2019-07-04 | 20.36 |
| 2019-07-03 | 22.72 |
| 2019-07-02 | 22.96 |
| 2019-06-28 | 22.72 |
| 2019-06-27 | 21.46 |
| 2019-06-26 | 19.84 |
| 2019-06-25 | 19.15 |
| 2019-06-24 | 20.07 |
| 2019-06-21 | 20.30 |
| 2019-06-20 | 19.15 |
| 2019-06-19 | 17.99 |
| 2019-06-18 | 13.84 |
| 2019-06-17 | 13.60 |
| 2019-06-14 | 14.41 |
| 2019-06-13 | 16.14 |
| 2019-06-12 | 17.07 |
| 2019-06-11 | 16.84 |
| 2019-06-10 | 14.07 |
| 2019-06-06 | 13.37 |
| 2019-06-05 | 13.37 |
| 2019-06-04 | 13.95 |
| 2019-06-03 | 13.37 |
| 2019-05-31 | 13.03 |
| 2019-05-30 | 13.03 |
| 2019-05-29 | 11.99 |
| 2019-05-28 | 12.57 |
| 2019-05-27 | 9.56 |
| 2019-05-24 | 8.87 |
| 2019-05-23 | 8.64 |
| 2019-05-22 | 10.26 |
| 2019-05-21 | 10.03 |
| 2019-05-20 | 9.56 |
| 2019-05-17 | 10.72 |
| 2019-05-16 | 10.72 |
| 2019-05-15 | 9.91 |
| 2019-05-14 | 10.72 |
| 2019-05-10 | 13.26 |
| 2019-05-09 | 13.84 |
| 2019-05-08 | 15.11 |
| 2019-05-07 | 15.68 |
| 2019-05-06 | 16.38 |
| 2019-05-03 | 18.45 |
| 2019-05-02 | 18.22 |
| 2019-04-30 | 20.07 |
| 2019-04-29 | 21.46 |
| 2019-04-26 | 22.61 |
| 2019-04-25 | 24.46 |
| 2019-04-24 | 26.07 |
| 2019-04-23 | 25.61 |
| 2019-04-18 | 29.31 |
| 2019-04-17 | 30.00 |
| 2019-04-16 | 27.23 |
| 2019-04-15 | 25.38 |
| 2019-04-12 | 24.69 |
| 2019-04-11 | 25.15 |
| 2019-04-10 | 27.00 |
| 2019-04-09 | 27.69 |
| 2019-04-08 | 27.00 |
| 2019-04-04 | 24.46 |
| 2019-04-03 | 24.46 |
| 2019-04-02 | 23.07 |
| 2019-04-01 | 22.38 |
| 2019-03-29 | 20.30 |
| 2019-03-28 | 20.30 |
| 2019-03-27 | 21.92 |
| 2019-03-26 | 21.92 |
| 2019-03-25 | 22.15 |
| 2019-03-22 | 24.92 |
| 2019-03-21 | 25.15 |
| 2019-03-20 | 24.23 |
| 2019-03-19 | 24.92 |
| 2019-03-18 | 24.00 |
| 2019-03-15 | 22.84 |
| 2019-03-14 | 24.23 |
| 2019-03-13 | 24.92 |
| 2019-03-12 | 25.15 |
| 2019-03-11 | 23.07 |
| 2019-03-08 | 22.84 |
| 2019-03-07 | 26.30 |
| 2019-03-06 | 27.46 |
| 2019-03-05 | 26.07 |
| 2019-03-04 | 27.00 |
| 2019-03-01 | 23.76 |
| 2019-02-28 | 23.76 |
| 2019-02-27 | 27.00 |
| 2019-02-26 | 28.15 |
| 2019-02-25 | 27.23 |
| 2019-02-22 | 23.53 |
| 2019-02-21 | 22.84 |
| 2019-02-20 | 21.69 |
| 2019-02-19 | 19.61 |
| 2019-02-18 | 18.92 |
| 2019-02-15 | 17.30 |
| 2019-02-14 | 18.92 |
| 2019-02-13 | 18.45 |
| 2019-02-12 | 16.61 |
| 2019-02-11 | 17.07 |
| 2019-02-08 | 17.53 |
| 2019-02-04 | 17.30 |
| 2019-02-01 | 17.30 |
| 2019-01-31 | 14.76 |
| 2019-01-30 | 9.68 |
| 2019-01-29 | 9.33 |
| 2019-01-28 | 9.22 |
| 2019-01-25 | 8.52 |
| 2019-01-24 | 8.06 |
| 2019-01-23 | 8.06 |
| 2019-01-22 | 9.22 |
| 2019-01-21 | 9.10 |
| 2019-01-18 | 9.22 |
| 2019-01-17 | 8.18 |
| 2019-01-16 | 9.22 |
| 2019-01-15 | 9.68 |
| 2019-01-14 | 8.18 |
| 2019-01-11 | 9.10 |
| 2019-01-10 | 7.72 |
| 2019-01-09 | 6.79 |
| 2019-01-08 | 7.25 |
| 2019-01-07 | 6.91 |
| 2019-01-04 | 3.68 |
| 2019-01-03 | 4.14 |
| 2019-01-02 | 4.71 |
| 2018-12-31 | 6.33 |
| 2018-12-28 | 5.29 |
| 2018-12-27 | 5.41 |
| 2018-12-24 | 4.83 |
| 2018-12-21 | 6.33 |
| 2018-12-20 | 7.49 |
| 2018-12-19 | 7.60 |
| 2018-12-18 | 7.60 |
| 2018-12-17 | 7.60 |
| 2018-12-14 | 7.49 |
| 2018-12-13 | 8.06 |
| 2018-12-12 | 6.22 |
| 2018-12-11 | 6.10 |
| 2018-12-10 | 7.25 |
| 2018-12-07 | 7.72 |
| 2018-12-06 | 9.10 |
| 2018-12-05 | 11.30 |
| 2018-12-04 | 12.10 |
| 2018-12-03 | 11.87 |
| 2018-11-30 | 9.10 |
| 2018-11-29 | 8.64 |
| 2018-11-28 | 7.95 |
| 2018-11-27 | 6.45 |
| 2018-11-26 | 7.14 |
| 2018-11-23 | 7.25 |
| 2018-11-22 | 8.06 |
| 2018-11-21 | 8.41 |
| 2018-11-20 | 7.72 |
| 2018-11-19 | 8.18 |
| 2018-11-16 | 7.25 |
| 2018-11-15 | 6.22 |
| 2018-11-14 | 6.10 |
| 2018-11-13 | 6.68 |
| 2018-11-12 | 6.10 |
| 2018-11-09 | 6.33 |
| 2018-11-08 | 6.91 |
| 2018-11-07 | 6.79 |
| 2018-11-06 | 7.02 |
| 2018-11-05 | 5.18 |
| 2018-11-02 | 4.60 |
| 2018-11-01 | 1.60 |
| 2018-10-31 | -0.25 |
| 2018-10-30 | -3.02 |
| 2018-10-29 | -2.79 |
| 2018-10-26 | -2.21 |
| 2018-10-25 | -0.94 |
| 2018-10-24 | -0.60 |
| 2018-10-23 | -1.29 |
| 2018-10-22 | 0.44 |
| 2018-10-19 | -2.56 |
| 2018-10-18 | -1.52 |
| 2018-10-16 | 0.67 |
| 2018-10-15 | -0.60 |
| 2018-10-12 | -1.87 |
| 2018-10-11 | -4.18 |
| 2018-10-10 | 0.10 |
| 2018-10-09 | 0.67 |
| 2018-10-08 | 0.33 |
| 2018-10-05 | 3.44 |
| 2018-10-04 | 4.25 |
| 2018-10-03 | 5.29 |
| 2018-10-02 | 4.14 |
| 2018-09-28 | 5.41 |
| 2018-09-27 | 5.75 |
| 2018-09-26 | 5.64 |
| 2018-09-24 | 5.64 |
| 2018-09-21 | 6.45 |
| 2018-09-20 | 3.68 |
| 2018-09-19 | 3.21 |
| 2018-09-18 | 1.25 |
| 2018-09-17 | -0.83 |
| 2018-09-14 | 0.21 |
| 2018-09-13 | -0.48 |
| 2018-09-12 | -4.29 |
| 2018-09-11 | -3.71 |
| 2018-09-10 | -1.52 |
| 2018-09-07 | 1.02 |
| 2018-09-06 | 2.52 |
| 2018-09-05 | 2.29 |
| 2018-09-04 | 5.29 |
| 2018-09-03 | 4.37 |
| 2018-08-31 | 7.37 |
| 2018-08-30 | 8.99 |
| 2018-08-29 | 11.06 |
| 2018-08-28 | 8.52 |
| 2018-08-27 | 7.25 |
| 2018-08-24 | 5.18 |
| 2018-08-23 | 6.91 |
| 2018-08-22 | 7.02 |
| 2018-08-21 | 7.37 |
| 2018-08-20 | 5.64 |
| 2018-08-17 | 3.56 |
| 2018-08-16 | 4.02 |
| 2018-08-15 | 4.83 |
| 2018-08-14 | 7.72 |
| 2018-08-13 | 8.99 |
| 2018-08-10 | 11.64 |
| 2018-08-09 | 12.22 |
| 2018-08-08 | 11.53 |
| 2018-08-07 | 11.06 |
| 2018-08-06 | 8.64 |
| 2018-08-03 | 9.10 |
| 2018-08-02 | 10.60 |
| 2018-08-01 | 13.49 |
| 2018-07-31 | 14.30 |
| 2018-07-30 | 13.72 |
| 2018-07-27 | 11.18 |
| 2018-07-26 | 12.45 |
| 2018-07-25 | 12.91 |
| 2018-07-24 | 12.33 |
| 2018-07-23 | 8.76 |
| 2018-07-20 | 7.72 |
| 2018-07-19 | 6.79 |
| 2018-07-18 | 5.52 |
| 2018-07-17 | 4.48 |
| 2018-07-16 | 5.98 |
| 2018-07-13 | 5.52 |
| 2018-07-12 | 5.64 |
| 2018-07-11 | 4.48 |
| 2018-07-10 | 7.95 |
| 2018-07-09 | 7.95 |
| 2018-07-06 | 5.52 |
| 2018-07-05 | 7.25 |
| 2018-07-04 | 10.14 |
| 2018-07-03 | 11.06 |
| 2018-06-29 | 15.45 |
| 2018-06-28 | 13.72 |
| 2018-06-27 | 14.30 |
| 2018-06-26 | 16.61 |
| 2018-06-25 | 17.76 |
| 2018-06-22 | 20.53 |
| 2018-06-21 | 21.69 |
| 2018-06-20 | 23.07 |
| 2018-06-19 | 24.23 |
| 2018-06-15 | 28.15 |
| 2018-06-14 | 31.33 |
| 2018-06-13 | 31.55 |
| 2018-06-12 | 34.27 |
| 2018-06-11 | 35.17 |
| 2018-06-08 | 34.04 |
| 2018-06-07 | 34.72 |
| 2018-06-06 | 33.36 |
| 2018-06-05 | 29.74 |
| 2018-06-04 | 29.52 |
| 2018-06-01 | 27.71 |
| 2018-05-31 | 28.84 |
| 2018-05-30 | 27.71 |
| 2018-05-29 | 28.61 |
| 2018-05-28 | 29.07 |
| 2018-05-25 | 28.61 |
| 2018-05-24 | 29.07 |
| 2018-05-23 | 28.39 |
| 2018-05-21 | 29.97 |
| 2018-05-18 | 30.20 |
| 2018-05-17 | 28.84 |
| 2018-05-16 | 29.74 |
| 2018-05-15 | 30.42 |
| 2018-05-14 | 28.84 |
| 2018-05-11 | 28.39 |
| 2018-05-10 | 27.48 |
| 2018-05-09 | 25.68 |
| 2018-05-08 | 26.13 |
| 2018-05-07 | 24.77 |
| 2018-05-04 | 24.32 |
| 2018-05-03 | 25.90 |
| 2018-05-02 | 27.71 |
| 2018-04-30 | 27.26 |
| 2018-04-27 | 25.90 |
| 2018-04-26 | 25.45 |
| 2018-04-25 | 26.81 |
| 2018-04-24 | 28.84 |
| 2018-04-23 | 27.94 |
| 2018-04-20 | 28.61 |
| 2018-04-19 | 30.42 |
| 2018-04-18 | 22.29 |
| 2018-04-17 | 21.61 |
| 2018-04-16 | 23.19 |
| 2018-04-13 | 25.00 |
| 2018-04-12 | 24.77 |
| 2018-04-11 | 27.71 |
| 2018-04-10 | 25.45 |
| 2018-04-09 | 22.06 |
| 2018-04-06 | 23.19 |
| 2018-04-04 | 22.96 |
| 2018-04-03 | 24.55 |
| 2018-03-29 | 26.58 |
| 2018-03-28 | 25.90 |
| 2018-03-27 | 27.48 |
| 2018-03-26 | 27.71 |
| 2018-03-23 | 26.35 |
| 2018-03-22 | 30.42 |
| 2018-03-21 | 30.20 |
| 2018-03-20 | 32.00 |
| 2018-03-19 | 33.59 |
| 2018-03-16 | 33.14 |
| 2018-03-15 | 34.72 |
| 2018-03-14 | 36.53 |
| 2018-03-13 | 36.75 |
| 2018-03-12 | 36.30 |
| 2018-03-09 | 34.27 |
| 2018-03-08 | 35.17 |
| 2018-03-07 | 34.27 |
| 2018-03-06 | 37.20 |
| 2018-03-05 | 33.59 |
| 2018-03-02 | 35.62 |
| 2018-03-01 | 38.33 |
| 2018-02-28 | 39.92 |
| 2018-02-27 | 41.72 |
| 2018-02-26 | 46.02 |
| 2018-02-23 | 44.66 |
| 2018-02-22 | 41.27 |
| 2018-02-21 | 41.05 |
| 2018-02-20 | 40.59 |
| 2018-02-15 | 43.53 |
| 2018-02-14 | 37.88 |
| 2018-02-13 | 36.30 |
| 2018-02-12 | 34.49 |
| 2018-02-09 | 35.17 |
| 2018-02-08 | 39.92 |
| 2018-02-07 | 43.31 |
| 2018-02-06 | 47.38 |
| 2018-02-05 | 59.13 |
| 2018-02-02 | 57.09 |
| 2018-02-01 | 46.25 |
| 2018-01-31 | 49.64 |
| 2018-01-30 | 53.25 |
| 2018-01-29 | 55.29 |
| 2018-01-26 | 51.90 |
| 2018-01-25 | 50.54 |
| 2018-01-24 | 45.79 |
| 2018-01-23 | 45.79 |
| 2018-01-22 | 45.34 |
| 2018-01-19 | 44.21 |
| 2018-01-18 | 42.18 |
| 2018-01-17 | 43.53 |
| 2018-01-16 | 47.15 |
| 2018-01-15 | 47.60 |
| 2018-01-12 | 50.09 |
| 2018-01-11 | 50.77 |
| 2018-01-10 | 50.31 |
| 2018-01-09 | 47.60 |
| 2018-01-08 | 49.41 |
| 2018-01-05 | 46.25 |
| 2018-01-04 | 46.47 |
| 2018-01-03 | 44.66 |
| 2018-01-02 | 44.89 |
| 2017-12-29 | 40.14 |
| 2017-12-28 | 40.59 |
| 2017-12-27 | 37.43 |
| 2017-12-22 | 32.91 |
| 2017-12-21 | 32.46 |
| 2017-12-20 | 30.20 |
| 2017-12-19 | 30.42 |
| 2017-12-18 | 27.48 |
| 2017-12-15 | 26.58 |
| 2017-12-14 | 28.16 |
| 2017-12-13 | 27.48 |
| 2017-12-12 | 26.13 |
| 2017-12-11 | 26.58 |
| 2017-12-08 | 27.03 |
| 2017-12-07 | 26.35 |
| 2017-12-06 | 29.29 |
| 2017-12-05 | 36.07 |
| 2017-12-04 | 36.53 |
| 2017-12-01 | 34.49 |
| 2017-11-30 | 37.43 |
| 2017-11-29 | 37.66 |
| 2017-11-28 | 37.43 |
| 2017-11-27 | 36.07 |
| 2017-11-24 | 36.75 |
| 2017-11-23 | 35.62 |
| 2017-11-22 | 32.91 |
| 2017-11-21 | 30.20 |
| 2017-11-20 | 29.52 |
| 2017-11-17 | 31.78 |
| 2017-11-16 | 33.81 |
| 2017-11-15 | 36.53 |
| 2017-11-14 | 38.33 |
| 2017-11-13 | 38.79 |
| 2017-11-10 | 39.46 |
| 2017-11-09 | 40.37 |
| 2017-11-08 | 40.37 |
| 2017-11-07 | 40.59 |
| 2017-11-06 | 39.46 |
| 2017-11-03 | 40.14 |
| 2017-11-02 | 41.05 |
| 2017-11-01 | 41.50 |
| 2017-10-31 | 40.59 |
| 2017-10-30 | 39.46 |
| 2017-10-27 | 43.08 |
| 2017-10-26 | 46.25 |
| 2017-10-25 | 45.57 |
| 2017-10-24 | 45.12 |
| 2017-10-23 | 44.44 |
| 2017-10-20 | 45.79 |
| 2017-10-19 | 43.53 |
| 2017-10-18 | 47.83 |
| 2017-10-17 | 49.86 |
| 2017-10-16 | 46.47 |
| 2017-10-13 | 41.72 |
| 2017-10-12 | 41.72 |
| 2017-10-11 | 40.14 |
| 2017-10-10 | 39.69 |
| 2017-10-09 | 41.05 |
| 2017-10-06 | 44.89 |
| 2017-10-04 | 40.82 |
| 2017-10-03 | 40.14 |
| 2017-09-29 | 39.46 |
| 2017-09-28 | 37.20 |
| 2017-09-27 | 38.11 |
| 2017-09-26 | 36.98 |
| 2017-09-25 | 39.69 |
| 2017-09-22 | 42.63 |
| 2017-09-21 | 43.76 |
| 2017-09-20 | 46.92 |
| 2017-09-19 | 44.44 |
| 2017-09-18 | 46.02 |
| 2017-09-15 | 44.66 |
| 2017-09-14 | 46.47 |
| 2017-09-13 | 53.70 |
| 2017-09-12 | 54.38 |
| 2017-09-11 | 51.22 |
| 2017-09-08 | 52.57 |
| 2017-09-07 | 51.67 |
| 2017-09-06 | 54.16 |
| 2017-09-05 | 56.87 |
| 2017-09-04 | 56.19 |
| 2017-09-01 | 55.29 |
| 2017-08-31 | 53.48 |
| 2017-08-30 | 51.90 |
| 2017-08-29 | 50.77 |
| 2017-08-28 | 48.51 |
| 2017-08-25 | 49.18 |
| 2017-08-24 | 45.34 |
| 2017-08-22 | 47.83 |
| 2017-08-21 | 46.70 |
| 2017-08-18 | 47.60 |
| 2017-08-17 | 49.86 |
| 2017-08-16 | 46.02 |
| 2017-08-15 | 43.98 |
| 2017-08-14 | 47.83 |
| 2017-08-11 | 46.25 |
| 2017-08-10 | 54.83 |
| 2017-08-09 | 60.71 |
| 2017-08-08 | 58.90 |
| 2017-08-07 | 57.55 |
| 2017-08-04 | 55.29 |
| 2017-08-03 | 55.29 |
| 2017-08-02 | 56.87 |
| 2017-08-01 | 57.32 |
| 2017-07-31 | 61.16 |
| 2017-07-28 | 53.70 |
| 2017-07-27 | 57.09 |
| 2017-07-26 | 56.19 |
| 2017-07-25 | 49.18 |
| 2017-07-24 | 46.92 |
| 2017-07-21 | 48.51 |
| 2017-07-20 | 49.64 |
| 2017-07-19 | 54.83 |
| 2017-07-18 | 50.77 |
| 2017-07-17 | 44.66 |
| 2017-07-14 | 43.76 |
| 2017-07-13 | 43.53 |
| 2017-07-12 | 40.37 |
| 2017-07-11 | 41.05 |
| 2017-07-10 | 41.27 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 42.40 |
| 2017-07-05 | 43.08 |
| 2017-07-04 | 40.82 |
| 2017-07-03 | 44.66 |
| 2017-06-30 | 44.89 |
| 2017-06-29 | 40.14 |
| 2017-06-28 | 36.07 |
| 2017-06-27 | 34.27 |
| 2017-06-26 | 34.72 |
| 2017-06-23 | 34.49 |
| 2017-06-22 | 34.94 |
| 2017-06-21 | 34.49 |
| 2017-06-20 | 35.40 |
| 2017-06-19 | 34.72 |
| 2017-06-16 | 32.91 |
| 2017-06-15 | 35.17 |
| 2017-06-14 | 38.11 |
| 2017-06-13 | 38.33 |
| 2017-06-12 | 34.04 |
| 2017-06-09 | 32.10 |
| 2017-06-08 | 32.55 |
| 2017-06-07 | 32.55 |
| 2017-06-06 | 27.20 |
| 2017-06-05 | 27.43 |
| 2017-06-02 | 28.32 |
| 2017-06-01 | 29.65 |
| 2017-05-31 | 30.54 |
| 2017-05-29 | 32.33 |
| 2017-05-26 | 31.88 |
| 2017-05-25 | 30.54 |
| 2017-05-24 | 28.54 |
| 2017-05-23 | 29.65 |
| 2017-05-22 | 32.10 |
| 2017-05-19 | 30.32 |
| 2017-05-18 | 29.65 |
| 2017-05-17 | 31.21 |
| 2017-05-16 | 31.88 |
| 2017-05-15 | 30.77 |
| 2017-05-12 | 28.54 |
| 2017-05-11 | 28.09 |
| 2017-05-10 | 27.65 |
| 2017-05-09 | 28.76 |
| 2017-05-08 | 27.43 |
| 2017-05-05 | 28.54 |
| 2017-05-04 | 31.66 |
| 2017-05-02 | 35.00 |
| 2017-04-28 | 35.22 |
| 2017-04-27 | 33.44 |
| 2017-04-26 | 34.33 |
| 2017-04-25 | 33.66 |
| 2017-04-24 | 33.22 |
| 2017-04-21 | 34.78 |
| 2017-04-20 | 34.33 |
| 2017-04-19 | 34.33 |
| 2017-04-18 | 36.78 |
| 2017-04-13 | 38.79 |
| 2017-04-12 | 42.35 |
| 2017-04-11 | 42.13 |
| 2017-04-10 | 41.24 |
| 2017-04-07 | 42.80 |
| 2017-04-06 | 40.79 |
| 2017-04-05 | 41.24 |
| 2017-04-03 | 41.02 |
| 2017-03-31 | 34.78 |
| 2017-03-30 | 37.67 |
| 2017-03-29 | 38.12 |
| 2017-03-28 | 37.45 |
| 2017-03-27 | 36.34 |
| 2017-03-24 | 40.57 |
| 2017-03-23 | 41.46 |
| 2017-03-22 | 41.68 |
| 2017-03-21 | 44.36 |
| 2017-03-20 | 45.69 |
| 2017-03-17 | 46.81 |
| 2017-03-16 | 48.37 |
| 2017-03-15 | 45.03 |
| 2017-03-14 | 43.47 |
| 2017-03-13 | 43.69 |
| 2017-03-10 | 38.12 |
| 2017-03-09 | 39.68 |
| 2017-03-08 | 43.47 |
| 2017-03-07 | 45.03 |
| 2017-03-06 | 45.47 |
| 2017-03-03 | 44.80 |
| 2017-03-02 | 46.58 |
| 2017-03-01 | 48.37 |
| 2017-02-28 | 45.69 |
| 2017-02-27 | 47.48 |
| 2017-02-24 | 47.25 |
| 2017-02-23 | 55.05 |
| 2017-02-22 | 59.06 |
| 2017-02-21 | 54.60 |
| 2017-02-20 | 52.60 |
| 2017-02-17 | 50.37 |
| 2017-02-16 | 52.60 |
| 2017-02-15 | 52.38 |
| 2017-02-14 | 57.72 |
| 2017-02-13 | 59.28 |
| 2017-02-10 | 53.49 |
| 2017-02-09 | 51.04 |
| 2017-02-08 | 48.81 |
| 2017-02-07 | 45.47 |
| 2017-02-06 | 44.13 |
| 2017-02-03 | 47.48 |
| 2017-02-02 | 50.82 |
| 2017-02-01 | 53.94 |
| 2017-01-27 | 49.93 |
| 2017-01-26 | 50.15 |
| 2017-01-25 | 44.36 |
| 2017-01-24 | 43.02 |
| 2017-01-23 | 36.34 |
| 2017-01-20 | 33.66 |
| 2017-01-19 | 34.78 |
| 2017-01-18 | 33.22 |
| 2017-01-17 | 31.66 |
| 2017-01-16 | 32.10 |
| 2017-01-13 | 30.99 |
| 2017-01-12 | 32.10 |
| 2017-01-11 | 33.00 |
| 2017-01-10 | 27.43 |
| 2017-01-09 | 24.53 |
| 2017-01-06 | 26.54 |
| 2017-01-05 | 25.64 |
| 2017-01-04 | 21.63 |
| 2017-01-03 | 23.64 |
| 2016-12-30 | 20.52 |
| 2016-12-29 | 21.41 |
| 2016-12-28 | 20.07 |
| 2016-12-23 | 18.74 |
| 2016-12-22 | 18.52 |
| 2016-12-21 | 24.53 |
| 2016-12-20 | 24.53 |
| 2016-12-19 | 26.98 |
| 2016-12-16 | 26.76 |
| 2016-12-15 | 31.88 |
| 2016-12-14 | 37.01 |
| 2016-12-13 | 38.12 |
| 2016-12-12 | 35.45 |
| 2016-12-09 | 37.67 |
| 2016-12-08 | 38.79 |
| 2016-12-07 | 40.79 |
| 2016-12-06 | 36.34 |
| 2016-12-05 | 33.44 |
| 2016-12-02 | 34.55 |
| 2016-12-01 | 37.90 |
| 2016-11-30 | 32.10 |
| 2016-11-29 | 35.45 |
| 2016-11-28 | 41.02 |
| 2016-11-25 | 41.46 |
| 2016-11-24 | 40.35 |
| 2016-11-23 | 31.88 |
| 2016-11-22 | 32.33 |
| 2016-11-21 | 30.32 |
| 2016-11-18 | 26.54 |
| 2016-11-17 | 26.31 |
| 2016-11-16 | 27.43 |
| 2016-11-15 | 26.31 |
| 2016-11-14 | 32.77 |
| 2016-11-11 | 38.79 |
| 2016-11-10 | 27.87 |
| 2016-11-09 | 12.50 |
| 2016-11-08 | 8.71 |
| 2016-11-07 | 8.04 |
| 2016-11-04 | 3.03 |
| 2016-11-03 | 2.03 |
| 2016-11-02 | 2.81 |
| 2016-11-01 | 3.37 |
| 2016-10-31 | 2.03 |
| 2016-10-28 | 2.81 |
| 2016-10-27 | 3.59 |
| 2016-10-26 | 4.37 |
| 2016-10-25 | 4.03 |
| 2016-10-24 | 1.70 |
| 2016-10-20 | 0.36 |
| 2016-10-19 | 0.25 |
| 2016-10-18 | -0.31 |
| 2016-10-17 | -1.87 |
| 2016-10-14 | -0.75 |
| 2016-10-13 | -1.09 |
| 2016-10-12 | -0.31 |
| 2016-10-11 | 0.80 |
| 2016-10-07 | 1.58 |
| 2016-10-06 | 1.70 |
| 2016-10-05 | 1.25 |
| 2016-10-04 | 0.58 |
| 2016-10-03 | -0.20 |
| 2016-09-30 | -1.31 |
| 2016-09-29 | 0.80 |
| 2016-09-28 | -1.31 |
| 2016-09-27 | -0.31 |
| 2016-09-26 | 0.03 |
| 2016-09-23 | 1.92 |
| 2016-09-22 | 2.25 |
| 2016-09-21 | 0.69 |
| 2016-09-20 | -0.20 |
| 2016-09-19 | -0.09 |
| 2016-09-15 | -0.31 |
| 2016-09-14 | -1.76 |
| 2016-09-13 | -0.87 |
| 2016-09-12 | 0.36 |
| 2016-09-09 | 3.81 |
| 2016-09-08 | 2.92 |
| 2016-09-07 | 2.59 |
| 2016-09-06 | 3.48 |
| 2016-09-05 | 1.47 |
| 2016-09-02 | 0.36 |
| 2016-09-01 | -0.20 |
| 2016-08-31 | -0.20 |
| 2016-08-30 | -0.20 |
| 2016-08-29 | 0.36 |
| 2016-08-26 | 1.14 |
| 2016-08-25 | -0.87 |
| 2016-08-24 | -1.20 |
| 2016-08-23 | 0.14 |
| 2016-08-22 | 0.14 |
| 2016-08-19 | 2.14 |
| 2016-08-18 | 1.47 |
| 2016-08-17 | 1.81 |
| 2016-08-16 | 4.93 |
| 2016-08-15 | 5.71 |
| 2016-08-12 | 5.26 |
| 2016-08-11 | 4.93 |
| 2016-08-10 | 4.15 |
| 2016-08-09 | 4.48 |
| 2016-08-08 | 5.71 |
| 2016-08-05 | 2.14 |
| 2016-08-04 | 1.47 |
| 2016-08-03 | 0.36 |
| 2016-08-01 | 1.81 |
| 2016-07-29 | -0.98 |
| 2016-07-28 | 1.81 |
| 2016-07-27 | 2.48 |
| 2016-07-26 | 2.48 |
| 2016-07-25 | 3.70 |
| 2016-07-22 | 4.81 |
| 2016-07-21 | 5.59 |
| 2016-07-20 | 4.39 |
| 2016-07-19 | 3.84 |
| 2016-07-18 | 4.39 |
| 2016-07-15 | 5.82 |
| 2016-07-14 | 7.69 |
| 2016-07-13 | 8.02 |
| 2016-07-12 | 4.17 |
| 2016-07-11 | 3.07 |
| 2016-07-08 | 0.10 |
| 2016-07-07 | 1.09 |
| 2016-07-06 | 1.31 |
| 2016-07-05 | 0.54 |
| 2016-07-04 | 2.74 |
| 2016-06-30 | -5.07 |
| 2016-06-29 | -6.06 |
| 2016-06-28 | -5.51 |
| 2016-06-27 | -5.73 |
| 2016-06-24 | -7.71 |
| 2016-06-23 | -6.06 |
| 2016-06-22 | -5.07 |
| 2016-06-21 | -5.18 |
| 2016-06-20 | -5.40 |
| 2016-06-17 | -6.06 |
| 2016-06-16 | -7.71 |
| 2016-06-15 | -7.49 |
| 2016-06-14 | -8.04 |
| 2016-06-13 | -6.83 |
| 2016-06-10 | -5.29 |
| 2016-06-08 | -3.64 |
| 2016-06-07 | -0.89 |
| 2016-06-06 | -5.62 |
| 2016-06-03 | -7.60 |
| 2016-06-02 | -6.72 |
| 2016-06-01 | -8.48 |
| 2016-05-31 | -8.15 |
| 2016-05-30 | -8.59 |
| 2016-05-27 | -6.39 |
| 2016-05-26 | -5.95 |
| 2016-05-25 | -7.16 |
| 2016-05-24 | -8.70 |
| 2016-05-23 | -7.16 |
| 2016-05-20 | -7.38 |
| 2016-05-19 | -6.50 |
| 2016-05-18 | -6.39 |
| 2016-05-17 | -3.64 |
| 2016-05-16 | -6.39 |
| 2016-05-13 | -7.05 |
| 2016-05-12 | -3.97 |
| 2016-05-11 | -2.98 |
| 2016-05-10 | -4.41 |
| 2016-05-09 | -2.43 |
| 2016-05-06 | -1.33 |
| 2016-05-05 | -1.44 |
| 2016-05-04 | -0.45 |
| 2016-05-03 | 1.64 |
| 2016-04-29 | 4.39 |
| 2016-04-28 | 5.05 |
| 2016-04-27 | 3.95 |
| 2016-04-26 | 4.50 |
| 2016-04-25 | 5.60 |
| 2016-04-22 | 7.03 |
| 2016-04-21 | 11.10 |
| 2016-04-20 | 7.36 |
| 2016-04-19 | 8.46 |
| 2016-04-18 | 5.16 |
| 2016-04-15 | 6.37 |
| 2016-04-14 | 7.36 |
| 2016-04-13 | 11.54 |
| 2016-04-12 | 4.39 |
| 2016-04-11 | 3.07 |
| 2016-04-08 | -0.23 |
| 2016-04-07 | 0.87 |
| 2016-04-06 | -0.45 |
| 2016-04-05 | 2.08 |
| 2016-04-01 | 2.63 |
| 2016-03-31 | 2.41 |
| 2016-03-30 | 4.28 |
| 2016-03-29 | 3.62 |
| 2016-03-24 | 5.16 |
| 2016-03-23 | 9.56 |
| 2016-03-22 | 7.14 |
| 2016-03-21 | 9.34 |
| 2016-03-18 | 8.24 |
| 2016-03-17 | 8.13 |
| 2016-03-16 | 3.18 |
| 2016-03-15 | 4.72 |
| 2016-03-14 | 9.01 |
| 2016-03-11 | 6.37 |
| 2016-03-10 | 3.29 |
| 2016-03-09 | 5.05 |
| 2016-03-08 | 11.10 |
| 2016-03-07 | 10.66 |
| 2016-03-04 | 7.91 |
| 2016-03-03 | 1.64 |
| 2016-03-02 | 2.74 |
| 2016-03-01 | -4.52 |
| 2016-02-29 | -10.79 |
| 2016-02-26 | -7.71 |
| 2016-02-25 | -11.67 |
| 2016-02-24 | -7.05 |
| 2016-02-23 | -6.94 |
| 2016-02-22 | -6.83 |
| 2016-02-19 | -8.26 |
| 2016-02-18 | -9.36 |
| 2016-02-17 | -11.78 |
| 2016-02-16 | -11.01 |
| 2016-02-15 | -11.23 |
| 2016-02-12 | -15.30 |
| 2016-02-11 | -15.74 |
| 2016-02-05 | -11.34 |
| 2016-02-04 | -16.29 |
| 2016-02-03 | -19.59 |
| 2016-02-02 | -18.38 |
| 2016-02-01 | -16.62 |
| 2016-01-29 | -14.42 |
| 2016-01-28 | -16.29 |
| 2016-01-27 | -17.83 |
| 2016-01-26 | -18.16 |
| 2016-01-25 | -11.78 |
| 2016-01-22 | -12.88 |
| 2016-01-21 | -15.19 |
| 2016-01-20 | -14.42 |
| 2016-01-19 | -9.25 |
| 2016-01-18 | -12.00 |
| 2016-01-15 | -11.01 |
| 2016-01-14 | -7.60 |
| 2016-01-13 | -8.70 |
| 2016-01-12 | -9.47 |
| 2016-01-11 | -8.81 |
| 2016-01-08 | -5.73 |
| 2016-01-07 | -8.92 |
| 2016-01-06 | -3.31 |
| 2016-01-05 | -3.53 |
| 2016-01-04 | -5.84 |
| 2015-12-31 | 1.09 |
| 2015-12-30 | -2.10 |
| 2015-12-29 | -0.78 |
| 2015-12-28 | -1.88 |
| 2015-12-24 | -1.11 |
| 2015-12-23 | -2.65 |
| 2015-12-22 | -3.09 |
| 2015-12-21 | -4.41 |
| 2015-12-18 | -6.28 |
| 2015-12-17 | -5.62 |
| 2015-12-16 | -3.86 |
| 2015-12-15 | -8.59 |
| 2015-12-14 | -9.03 |
| 2015-12-11 | -8.26 |
| 2015-12-10 | -6.61 |
| 2015-12-09 | -5.84 |
| 2015-12-08 | -2.43 |
| 2015-12-07 | -0.23 |
| 2015-12-04 | 0.65 |
| 2015-12-03 | -0.45 |
| 2015-12-02 | 1.31 |
| 2015-12-01 | 1.86 |
| 2015-11-30 | 1.97 |
| 2015-11-27 | 2.74 |
| 2015-11-26 | 4.61 |
| 2015-11-25 | 3.40 |
| 2015-11-24 | 3.73 |
| 2015-11-23 | 5.16 |
| 2015-11-20 | 7.80 |
| 2015-11-19 | 5.38 |
| 2015-11-18 | 4.28 |
| 2015-11-17 | 6.81 |
| 2015-11-16 | 5.60 |
| 2015-11-13 | 7.80 |
| 2015-11-12 | 12.20 |
| 2015-11-11 | 11.54 |
| 2015-11-10 | 13.74 |
| 2015-11-09 | 13.96 |
| 2015-11-06 | 15.94 |
| 2015-11-05 | 17.04 |
| 2015-11-04 | 19.24 |
| 2015-11-03 | 13.08 |
| 2015-11-02 | 11.76 |
| 2015-10-30 | 12.86 |
| 2015-10-29 | 13.08 |
| 2015-10-28 | 15.94 |
| 2015-10-27 | 17.92 |
| 2015-10-26 | 17.92 |
| 2015-10-23 | 17.70 |
| 2015-10-22 | 16.82 |
| 2015-10-20 | 17.92 |
| 2015-10-19 | 20.56 |
| 2015-10-16 | 21.44 |
| 2015-10-15 | 22.76 |
| 2015-10-14 | 20.56 |
| 2015-10-13 | 21.88 |
| 2015-10-12 | 23.42 |
| 2015-10-09 | 18.80 |
| 2015-10-08 | 17.04 |
| 2015-10-07 | 19.68 |
| 2015-10-06 | 10.00 |
| 2015-10-05 | 9.45 |
| 2015-10-02 | 7.25 |
| 2015-09-30 | 3.40 |
| 2015-09-29 | 1.53 |
| 2015-09-25 | 6.48 |
| 2015-09-24 | 6.70 |
| 2015-09-23 | 8.79 |
| 2015-09-22 | 10.88 |
| 2015-09-21 | 15.06 |
| 2015-09-18 | 19.46 |
| 2015-09-17 | 19.68 |
| 2015-09-16 | 13.74 |
| 2015-09-15 | 11.76 |
| 2015-09-14 | 12.20 |
| 2015-09-11 | 11.76 |
| 2015-09-10 | 15.06 |
| 2015-09-09 | 14.40 |
| 2015-09-08 | 8.02 |
| 2015-09-07 | 3.18 |
| 2015-09-04 | 1.31 |
| 2015-09-02 | 0.10 |
| 2015-09-01 | 7.69 |
| 2015-08-31 | 7.69 |
| 2015-08-28 | 10.66 |
| 2015-08-27 | 7.14 |
| 2015-08-26 | 3.29 |
| 2015-08-25 | 1.64 |
| 2015-08-24 | 3.51 |
| 2015-08-21 | 9.89 |
| 2015-08-20 | 11.54 |
| 2015-08-19 | 15.06 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 19.68 |
| 2015-08-14 | 18.36 |
| 2015-08-13 | 20.78 |
| 2015-08-12 | 17.92 |
| 2015-08-11 | 17.92 |
| 2015-08-10 | 18.80 |
| 2015-08-07 | 15.94 |
| 2015-08-06 | 12.42 |
| 2015-08-05 | 14.18 |
| 2015-08-04 | 14.18 |
| 2015-08-03 | 13.08 |
| 2015-07-31 | 15.50 |
| 2015-07-30 | 15.06 |
| 2015-07-29 | 16.60 |
| 2015-07-28 | 13.30 |
| 2015-07-27 | 13.52 |
| 2015-07-24 | 22.32 |
| 2015-07-23 | 22.98 |
| 2015-07-22 | 20.78 |
| 2015-07-21 | 22.98 |
| 2015-07-20 | 21.66 |
| 2015-07-17 | 22.98 |
| 2015-07-16 | 20.78 |
| 2015-07-15 | 20.34 |
| 2015-07-14 | 22.10 |
| 2015-07-13 | 25.84 |
| 2015-07-10 | 24.96 |
| 2015-07-09 | 17.48 |
| 2015-07-08 | 10.44 |
| 2015-07-07 | 20.12 |
| 2015-07-06 | 29.14 |
| 2015-07-03 | 35.74 |
| 2015-07-02 | 38.82 |
| 2015-06-30 | 42.34 |
| 2015-06-29 | 42.34 |
| 2015-06-26 | 45.42 |
| 2015-06-25 | 49.60 |
| 2015-06-24 | 51.80 |
| 2015-06-23 | 53.12 |
| 2015-06-22 | 50.04 |
| 2015-06-19 | 46.96 |
| 2015-06-18 | 48.50 |
| 2015-06-17 | 52.90 |
| 2015-06-16 | 50.26 |
| 2015-06-15 | 56.42 |
| 2015-06-12 | 60.60 |
| 2015-06-11 | 59.50 |
| 2015-06-10 | 58.03 |
| 2015-06-09 | 58.90 |
| 2015-06-08 | 61.06 |
| 2015-06-05 | 62.36 |
| 2015-06-04 | 64.09 |
| 2015-06-03 | 64.95 |
| 2015-06-02 | 67.11 |
| 2015-06-01 | 69.71 |
| 2015-05-29 | 66.25 |
| 2015-05-28 | 65.17 |
| 2015-05-27 | 69.71 |
| 2015-05-26 | 70.14 |
| 2015-05-22 | 67.55 |
| 2015-05-21 | 65.38 |
| 2015-05-20 | 66.03 |
| 2015-05-19 | 68.63 |
| 2015-05-18 | 66.03 |
| 2015-05-15 | 68.63 |
| 2015-05-14 | 67.76 |
| 2015-05-13 | 67.98 |
| 2015-05-12 | 68.84 |
| 2015-05-11 | 71.87 |
| 2015-05-08 | 71.65 |
| 2015-05-07 | 69.71 |
| 2015-05-06 | 75.33 |
| 2015-05-05 | 74.03 |
| 2015-05-04 | 80.52 |
| 2015-04-30 | 73.82 |
| 2015-04-29 | 77.92 |
| 2015-04-28 | 74.25 |
| 2015-04-27 | 77.92 |
| 2015-04-24 | 72.95 |
| 2015-04-23 | 75.11 |
| 2015-04-22 | 74.68 |
| 2015-04-21 | 71.01 |
| 2015-04-20 | 68.84 |
| 2015-04-17 | 76.84 |
| 2015-04-16 | 76.19 |
| 2015-04-15 | 72.74 |
| 2015-04-14 | 75.55 |
| 2015-04-13 | 82.03 |
| 2015-04-10 | 75.98 |
| 2015-04-09 | 78.57 |
| 2015-04-08 | 84.63 |
| 2015-04-02 | 57.82 |
| 2015-04-01 | 54.79 |
| 2015-03-31 | 55.87 |
| 2015-03-30 | 53.28 |
| 2015-03-27 | 43.98 |
| 2015-03-26 | 44.63 |
| 2015-03-25 | 46.58 |
| 2015-03-24 | 46.79 |
| 2015-03-23 | 45.93 |
| 2015-03-20 | 44.41 |
| 2015-03-19 | 44.63 |
| 2015-03-18 | 42.25 |
| 2015-03-17 | 40.96 |
| 2015-03-16 | 40.52 |
| 2015-03-13 | 40.96 |
| 2015-03-12 | 40.31 |
| 2015-03-11 | 41.39 |
| 2015-03-10 | 42.47 |
| 2015-03-09 | 42.04 |
| 2015-03-06 | 41.82 |
| 2015-03-05 | 40.09 |
| 2015-03-04 | 40.31 |
| 2015-03-03 | 41.60 |
| 2015-03-02 | 45.28 |
| 2015-02-27 | 43.12 |
| 2015-02-26 | 44.63 |
| 2015-02-25 | 41.82 |
| 2015-02-24 | 39.87 |
| 2015-02-23 | 40.52 |
| 2015-02-18 | 40.74 |
| 2015-02-17 | 41.39 |
| 2015-02-16 | 42.04 |
| 2015-02-13 | 40.52 |
| 2015-02-12 | 38.36 |
| 2015-02-11 | 37.71 |
| 2015-02-10 | 37.93 |
| 2015-02-09 | 38.58 |
| 2015-02-06 | 39.01 |
| 2015-02-05 | 39.23 |
| 2015-02-04 | 40.09 |
| 2015-02-03 | 37.28 |
| 2015-02-02 | 36.85 |
| 2015-01-30 | 36.85 |
| 2015-01-29 | 35.77 |
| 2015-01-28 | 37.93 |
| 2015-01-27 | 37.93 |
| 2015-01-26 | 38.79 |
| 2015-01-23 | 42.25 |
| 2015-01-22 | 41.82 |
| 2015-01-21 | 40.09 |
| 2015-01-20 | 39.01 |
| 2015-01-19 | 36.20 |
| 2015-01-16 | 35.77 |
| 2015-01-15 | 36.42 |
| 2015-01-14 | 38.58 |
| 2015-01-13 | 47.22 |
| 2015-01-12 | 48.09 |
| 2015-01-09 | 50.47 |
| 2015-01-08 | 52.20 |
| 2015-01-07 | 50.68 |
| 2015-01-06 | 50.47 |
| 2015-01-05 | 50.68 |
| 2015-01-02 | 44.41 |
| 2014-12-31 | 43.77 |
| 2014-12-30 | 42.68 |
| 2014-12-29 | 43.98 |
| 2014-12-24 | 44.20 |
| 2014-12-23 | 45.06 |
| 2014-12-22 | 47.44 |
| 2014-12-19 | 44.85 |
| 2014-12-18 | 43.12 |
| 2014-12-17 | 41.60 |
| 2014-12-16 | 43.98 |
| 2014-12-15 | 46.79 |
| 2014-12-12 | 43.98 |
| 2014-12-11 | 45.71 |
| 2014-12-10 | 46.58 |
| 2014-12-09 | 45.06 |
| 2014-12-08 | 52.63 |
| 2014-12-05 | 53.28 |
| 2014-12-04 | 51.33 |
| 2014-12-03 | 45.06 |
| 2014-12-02 | 42.25 |
| 2014-12-01 | 41.82 |
| 2014-11-28 | 50.47 |
| 2014-11-27 | 51.33 |
| 2014-11-26 | 52.20 |
| 2014-11-25 | 49.82 |
| 2014-11-24 | 50.47 |
| 2014-11-21 | 42.68 |
| 2014-11-20 | 41.82 |
| 2014-11-19 | 42.04 |
| 2014-11-18 | 43.98 |
| 2014-11-17 | 44.85 |
| 2014-11-14 | 50.25 |
| 2014-11-13 | 50.04 |
| 2014-11-12 | 48.31 |
| 2014-11-11 | 47.66 |
| 2014-11-10 | 51.55 |
| 2014-11-07 | 47.01 |
| 2014-11-06 | 45.93 |
| 2014-11-05 | 47.66 |
| 2014-11-04 | 50.25 |
| 2014-11-03 | 48.95 |
| 2014-10-31 | 48.95 |
| 2014-10-30 | 46.58 |
| 2014-10-29 | 44.20 |
| 2014-10-28 | 39.23 |
| 2014-10-27 | 37.06 |
| 2014-10-24 | 38.58 |
| 2014-10-23 | 39.44 |
| 2014-10-22 | 38.79 |
| 2014-10-21 | 38.14 |
| 2014-10-20 | 38.79 |
| 2014-10-17 | 39.87 |
| 2014-10-16 | 38.79 |
| 2014-10-15 | 40.96 |
| 2014-10-14 | 39.01 |
| 2014-10-13 | 38.36 |
| 2014-10-10 | 37.71 |
| 2014-10-09 | 40.52 |
| 2014-10-08 | 38.79 |
| 2014-10-07 | 41.60 |
| 2014-10-06 | 39.87 |
| 2014-10-03 | 36.85 |
| 2014-09-30 | 38.14 |
| 2014-09-29 | 38.36 |
| 2014-09-26 | 40.52 |
| 2014-09-25 | 41.82 |
| 2014-09-24 | 44.20 |
| 2014-09-23 | 42.90 |
| 2014-09-22 | 43.98 |
| 2014-09-19 | 48.52 |
| 2014-09-18 | 47.66 |
| 2014-09-17 | 48.74 |
| 2014-09-16 | 44.85 |
| 2014-09-15 | 47.01 |
| 2014-09-12 | 49.39 |
| 2014-09-11 | 49.82 |
| 2014-09-10 | 50.04 |
| 2014-09-08 | 54.14 |
| 2014-09-05 | 53.71 |
| 2014-09-04 | 53.06 |
| 2014-09-03 | 53.28 |
| 2014-09-02 | 49.39 |
| 2014-09-01 | 47.44 |
| 2014-08-29 | 48.09 |
| 2014-08-28 | 50.47 |
| 2014-08-27 | 54.58 |
| 2014-08-26 | 56.09 |
| 2014-08-25 | 56.52 |
| 2014-08-22 | 55.87 |
| 2014-08-21 | 55.44 |
| 2014-08-20 | 55.44 |
| 2014-08-19 | 56.95 |
| 2014-08-18 | 55.66 |
| 2014-08-15 | 57.39 |
| 2014-08-14 | 56.30 |
| 2014-08-13 | 58.90 |
| 2014-08-12 | 58.68 |
| 2014-08-11 | 59.12 |
| 2014-08-08 | 54.36 |
| 2014-08-07 | 58.03 |
| 2014-08-06 | 60.84 |
| 2014-08-05 | 60.84 |
| 2014-08-04 | 59.12 |
| 2014-08-01 | 57.17 |
| 2014-07-31 | 60.41 |
| 2014-07-30 | 60.41 |
| 2014-07-29 | 64.09 |
| 2014-07-28 | 62.36 |
| 2014-07-25 | 61.06 |
| 2014-07-24 | 58.25 |
| 2014-07-23 | 59.33 |
| 2014-07-22 | 51.33 |
| 2014-07-21 | 47.87 |
| 2014-07-18 | 49.82 |
| 2014-07-17 | 48.31 |
| 2014-07-16 | 50.90 |
| 2014-07-15 | 50.04 |
| 2014-07-14 | 50.47 |
| 2014-07-11 | 48.95 |
| 2014-07-10 | 43.12 |
| 2014-07-09 | 44.41 |
| 2014-07-08 | 44.63 |
| 2014-07-07 | 44.41 |
| 2014-07-04 | 46.58 |
| 2014-07-03 | 44.20 |
| 2014-07-02 | 42.04 |
| 2014-06-30 | 32.52 |
| 2014-06-27 | 33.61 |
| 2014-06-26 | 34.25 |
| 2014-06-25 | 31.01 |
| 2014-06-24 | 31.44 |
| 2014-06-23 | 31.44 |
| 2014-06-20 | 30.58 |
| 2014-06-19 | 29.93 |
| 2014-06-18 | 29.50 |
| 2014-06-17 | 30.58 |
| 2014-06-16 | 32.52 |
| 2014-06-13 | 32.00 |
| 2014-06-12 | 31.79 |
| 2014-06-11 | 30.56 |
| 2014-06-10 | 31.79 |
| 2014-06-09 | 30.97 |
| 2014-06-06 | 32.62 |
| 2014-06-05 | 31.18 |
| 2014-06-04 | 31.59 |
| 2014-06-03 | 33.85 |
| 2014-05-30 | 32.00 |
| 2014-05-29 | 33.44 |
| 2014-05-28 | 33.65 |
| 2014-05-27 | 30.15 |
| 2014-05-26 | 29.12 |
| 2014-05-23 | 28.09 |
| 2014-05-22 | 28.30 |
| 2014-05-21 | 27.27 |
| 2014-05-20 | 27.27 |
| 2014-05-19 | 28.50 |
| 2014-05-16 | 28.71 |
| 2014-05-15 | 28.30 |
| 2014-05-14 | 30.15 |
| 2014-05-13 | 30.56 |
| 2014-05-12 | 27.48 |
| 2014-05-09 | 25.63 |
| 2014-05-08 | 24.60 |
| 2014-05-07 | 27.48 |
| 2014-05-05 | 28.92 |
| 2014-05-02 | 29.53 |
| 2014-04-30 | 31.59 |
| 2014-04-29 | 33.03 |
| 2014-04-28 | 33.65 |
| 2014-04-25 | 32.41 |
| 2014-04-24 | 35.91 |
| 2014-04-23 | 36.52 |
| 2014-04-22 | 37.96 |
| 2014-04-17 | 39.40 |
| 2014-04-16 | 38.17 |
| 2014-04-15 | 38.99 |
| 2014-04-14 | 42.28 |
| 2014-04-11 | 42.69 |
| 2014-04-10 | 40.84 |
| 2014-04-09 | 37.14 |
| 2014-04-08 | 36.11 |
| 2014-04-07 | 38.37 |
| 2014-04-04 | 36.11 |
| 2014-04-03 | 37.14 |
| 2014-04-02 | 36.52 |
| 2014-04-01 | 33.85 |
| 2014-03-31 | 34.06 |
| 2014-03-28 | 32.21 |
| 2014-03-27 | 26.86 |
| 2014-03-26 | 25.22 |
| 2014-03-25 | 28.50 |
| 2014-03-24 | 28.50 |
| 2014-03-21 | 26.65 |
| 2014-03-20 | 21.72 |
| 2014-03-19 | 22.34 |
| 2014-03-18 | 22.54 |
| 2014-03-17 | 26.45 |
| 2014-03-14 | 24.60 |
| 2014-03-13 | 23.57 |
| 2014-03-12 | 21.72 |
| 2014-03-11 | 24.80 |
| 2014-03-10 | 27.89 |
| 2014-03-07 | 32.21 |
| 2014-03-06 | 33.23 |
| 2014-03-05 | 34.47 |
| 2014-03-04 | 36.32 |
| 2014-03-03 | 37.35 |
| 2014-02-28 | 38.37 |
| 2014-02-27 | 38.99 |
| 2014-02-26 | 38.37 |
| 2014-02-25 | 39.20 |
| 2014-02-24 | 40.43 |
| 2014-02-21 | 44.13 |
| 2014-02-20 | 42.69 |
| 2014-02-19 | 46.39 |
| 2014-02-18 | 47.42 |
| 2014-02-17 | 47.22 |
| 2014-02-14 | 47.22 |
| 2014-02-13 | 44.34 |
| 2014-02-12 | 47.01 |
| 2014-02-11 | 46.60 |
| 2014-02-10 | 43.93 |
| 2014-02-07 | 43.31 |
| 2014-02-06 | 41.87 |
| 2014-02-05 | 41.46 |
| 2014-02-04 | 40.64 |
| 2014-01-30 | 44.34 |
| 2014-01-29 | 43.72 |
| 2014-01-28 | 44.13 |
| 2014-01-27 | 43.10 |
| 2014-01-24 | 46.39 |
| 2014-01-23 | 45.36 |
| 2014-01-22 | 46.39 |
| 2014-01-21 | 42.28 |
| 2014-01-20 | 41.66 |
| 2014-01-17 | 41.66 |
| 2014-01-16 | 41.87 |
| 2014-01-15 | 41.66 |
| 2014-01-14 | 41.66 |
| 2014-01-13 | 40.02 |
| 2014-01-10 | 37.96 |
| 2014-01-09 | 39.81 |
| 2014-01-08 | 40.84 |
| 2014-01-07 | 39.20 |
| 2014-01-06 | 38.99 |
| 2014-01-03 | 40.64 |
| 2014-01-02 | 42.90 |
| 2013-12-31 | 43.93 |
| 2013-12-30 | 43.31 |
| 2013-12-27 | 44.13 |
| 2013-12-24 | 42.49 |
| 2013-12-23 | 40.43 |
| 2013-12-20 | 41.46 |
| 2013-12-19 | 43.31 |
| 2013-12-18 | 44.34 |
| 2013-12-17 | 43.72 |
| 2013-12-16 | 42.90 |
| 2013-12-13 | 44.75 |
| 2013-12-12 | 43.72 |
| 2013-12-11 | 44.75 |
| 2013-12-10 | 48.24 |
| 2013-12-09 | 49.07 |
| 2013-12-06 | 50.92 |
| 2013-12-05 | 52.15 |
| 2013-12-04 | 52.56 |
| 2013-12-03 | 53.59 |
| 2013-12-02 | 55.44 |
| 2013-11-29 | 54.62 |
| 2013-11-28 | 53.59 |
| 2013-11-27 | 52.56 |
| 2013-11-26 | 51.94 |
| 2013-11-25 | 53.59 |
| 2013-11-22 | 51.74 |
| 2013-11-21 | 51.53 |
| 2013-11-20 | 50.92 |
| 2013-11-19 | 51.74 |
| 2013-11-18 | 55.03 |
| 2013-11-15 | 49.68 |
| 2013-11-14 | 48.24 |
| 2013-11-13 | 46.60 |
| 2013-11-12 | 48.45 |
| 2013-11-11 | 49.48 |
| 2013-11-08 | 48.65 |
| 2013-11-07 | 49.07 |
| 2013-11-06 | 50.92 |
| 2013-11-05 | 51.33 |
| 2013-11-04 | 53.18 |
| 2013-11-01 | 52.36 |
| 2013-10-31 | 53.18 |
| 2013-10-30 | 52.36 |
| 2013-10-29 | 46.19 |
| 2013-10-28 | 46.80 |
| 2013-10-25 | 47.22 |
| 2013-10-24 | 50.71 |
| 2013-10-23 | 52.15 |
| 2013-10-22 | 51.74 |
| 2013-10-21 | 51.74 |
| 2013-10-18 | 52.77 |
| 2013-10-17 | 52.77 |
| 2013-10-16 | 53.38 |
| 2013-10-15 | 55.65 |
| 2013-10-11 | 55.23 |
| 2013-10-10 | 54.00 |
| 2013-10-09 | 51.53 |
| 2013-10-08 | 51.94 |
| 2013-10-07 | 51.33 |
| 2013-10-04 | 53.59 |
| 2013-10-03 | 54.41 |
| 2013-10-02 | 52.15 |
| 2013-09-30 | 56.67 |
| 2013-09-27 | 58.73 |
| 2013-09-26 | 58.52 |
| 2013-09-25 | 60.99 |
| 2013-09-24 | 64.49 |
| 2013-09-23 | 67.36 |
| 2013-09-19 | 69.22 |
| 2013-09-18 | 60.79 |
| 2013-09-17 | 62.22 |
| 2013-09-16 | 66.13 |
| 2013-09-13 | 64.49 |
| 2013-09-12 | 71.68 |
| 2013-09-11 | 69.63 |
| 2013-09-10 | 67.78 |
| 2013-09-09 | 62.84 |
| 2013-09-06 | 59.55 |
| 2013-09-05 | 60.58 |
| 2013-09-04 | 61.81 |
| 2013-09-03 | 59.55 |
| 2013-09-02 | 56.26 |
| 2013-08-30 | 53.59 |
| 2013-08-29 | 55.03 |
| 2013-08-28 | 53.79 |
| 2013-08-27 | 56.67 |
| 2013-08-26 | 58.52 |
| 2013-08-23 | 57.29 |
| 2013-08-22 | 56.67 |
| 2013-08-21 | 54.41 |
| 2013-08-20 | 52.56 |
| 2013-08-19 | 59.55 |
| 2013-08-16 | 58.73 |
| 2013-08-15 | 58.32 |
| 2013-08-13 | 58.11 |
| 2013-08-12 | 56.47 |
| 2013-08-09 | 46.19 |
| 2013-08-08 | 38.79 |
| 2013-08-07 | 35.50 |
| 2013-08-06 | 36.93 |
| 2013-08-05 | 39.61 |
| 2013-08-02 | 41.25 |
| 2013-08-01 | 36.32 |
| 2013-07-31 | 34.47 |
| 2013-07-30 | 35.50 |
| 2013-07-29 | 40.02 |
| 2013-07-26 | 43.10 |
| 2013-07-25 | 41.05 |
| 2013-07-24 | 40.84 |
| 2013-07-23 | 36.93 |
| 2013-07-22 | 30.15 |
| 2013-07-19 | 30.56 |
| 2013-07-18 | 30.97 |
| 2013-07-17 | 32.00 |
| 2013-07-16 | 29.94 |
| 2013-07-15 | 32.00 |
| 2013-07-12 | 28.92 |
| 2013-07-11 | 32.00 |
| 2013-07-10 | 23.78 |
| 2013-07-09 | 26.24 |
| 2013-07-08 | 25.22 |
| 2013-07-05 | 30.36 |
| 2013-07-04 | 30.15 |
| 2013-07-03 | 27.07 |
| 2013-07-02 | 33.03 |
| 2013-06-28 | 35.08 |
| 2013-06-27 | 32.82 |
| 2013-06-26 | 34.88 |
| 2013-06-25 | 33.85 |
| 2013-06-24 | 40.22 |
| 2013-06-21 | 47.42 |
| 2013-06-20 | 46.60 |
| 2013-06-19 | 51.53 |
| 2013-06-18 | 52.36 |
| 2013-06-17 | 51.24 |
| 2013-06-14 | 50.84 |
| 2013-06-13 | 49.07 |
| 2013-06-11 | 49.27 |
| 2013-06-10 | 51.63 |
| 2013-06-07 | 51.63 |
| 2013-06-06 | 51.83 |
| 2013-06-05 | 54.20 |
| 2013-06-04 | 52.03 |
| 2013-06-03 | 52.22 |
| 2013-05-31 | 48.87 |
| 2013-05-30 | 49.46 |
| 2013-05-29 | 51.63 |
| 2013-05-28 | 53.21 |
| 2013-05-27 | 50.65 |
| 2013-05-24 | 52.22 |
| 2013-05-23 | 53.01 |
| 2013-05-22 | 57.15 |
| 2013-05-21 | 54.39 |
| 2013-05-20 | 52.42 |
| 2013-05-16 | 53.21 |
| 2013-05-15 | 52.62 |
| 2013-05-14 | 54.59 |
| 2013-05-13 | 57.94 |
| 2013-05-10 | 61.89 |
| 2013-05-09 | 62.87 |
| 2013-05-08 | 61.10 |
| 2013-05-07 | 59.52 |
| 2013-05-06 | 56.36 |
| 2013-05-03 | 48.67 |
| 2013-05-02 | 46.51 |
| 2013-04-30 | 48.28 |
| 2013-04-29 | 47.10 |
| 2013-04-26 | 53.60 |
| 2013-04-25 | 55.38 |
| 2013-04-24 | 48.87 |
| 2013-04-23 | 46.70 |
| 2013-04-22 | 49.66 |
| 2013-04-19 | 51.63 |
| 2013-04-18 | 46.90 |
| 2013-04-17 | 50.65 |
| 2013-04-16 | 51.44 |
| 2013-04-15 | 54.39 |
| 2013-04-12 | 62.28 |
| 2013-04-11 | 64.25 |
| 2013-04-10 | 65.83 |
| 2013-04-09 | 64.05 |
| 2013-04-08 | 60.70 |
| 2013-04-05 | 59.52 |
| 2013-04-03 | 63.86 |
| 2013-04-02 | 65.63 |
| 2013-03-28 | 68.98 |
| 2013-03-27 | 68.00 |
| 2013-03-26 | 66.82 |
| 2013-03-25 | 68.00 |
| 2013-03-22 | 67.60 |
| 2013-03-21 | 68.39 |
| 2013-03-20 | 72.34 |
| 2013-03-19 | 68.20 |
| 2013-03-18 | 67.80 |
| 2013-03-15 | 71.74 |
| 2013-03-14 | 74.90 |
| 2013-03-13 | 71.35 |
| 2013-03-12 | 74.31 |
| 2013-03-11 | 76.28 |
| 2013-03-08 | 78.45 |
| 2013-03-07 | 76.87 |
| 2013-03-06 | 77.27 |
| 2013-03-05 | 72.34 |
| 2013-03-04 | 72.34 |
| 2013-03-01 | 78.65 |
| 2013-02-28 | 83.18 |
| 2013-02-27 | 81.60 |
| 2013-02-26 | 77.86 |
| 2013-02-25 | 82.59 |
| 2013-02-22 | 81.21 |
| 2013-02-21 | 84.76 |
| 2013-02-20 | 90.87 |
| 2013-02-19 | 90.28 |
| 2013-02-18 | 94.22 |
| 2013-02-15 | 99.65 |
| 2013-02-14 | 99.15 |
| 2013-02-08 | 94.22 |
| 2013-02-07 | 94.42 |
| 2013-02-06 | 98.17 |
| 2013-02-05 | 100.63 |
| 2013-02-04 | 105.56 |
| 2013-02-01 | 106.55 |
| 2013-01-31 | 107.53 |
| 2013-01-30 | 106.55 |
| 2013-01-29 | 104.58 |
| 2013-01-28 | 102.11 |
| 2013-01-25 | 100.63 |
| 2013-01-24 | 102.11 |
| 2013-01-23 | 106.55 |
| 2013-01-22 | 110.98 |
| 2013-01-21 | 113.45 |
| 2013-01-18 | 111.48 |
| 2013-01-17 | 108.03 |
| 2013-01-16 | 108.03 |
| 2013-01-15 | 109.01 |
| 2013-01-14 | 110.49 |
| 2013-01-11 | 107.04 |
| 2013-01-10 | 111.48 |
| 2013-01-09 | 107.53 |
| 2013-01-08 | 107.04 |
| 2013-01-07 | 113.45 |
| 2013-01-04 | 113.45 |
| 2013-01-03 | 114.43 |
| 2013-01-02 | 111.48 |
| 2012-12-31 | 101.13 |
| 2012-12-28 | 101.62 |
| 2012-12-27 | 101.13 |
| 2012-12-24 | 101.13 |
| 2012-12-21 | 99.65 |
| 2012-12-20 | 103.59 |
| 2012-12-19 | 105.56 |
| 2012-12-18 | 103.59 |
| 2012-12-17 | 102.11 |
| 2012-12-14 | 102.60 |
| 2012-12-13 | 103.10 |
| 2012-12-12 | 103.10 |
| 2012-12-11 | 100.63 |
| 2012-12-10 | 102.11 |
| 2012-12-07 | 102.11 |
| 2012-12-06 | 98.66 |
| 2012-12-05 | 99.15 |
| 2012-12-04 | 94.62 |
| 2012-12-03 | 93.63 |
| 2012-11-30 | 96.20 |
| 2012-11-29 | 91.46 |
| 2012-11-28 | 90.28 |
| 2012-11-27 | 91.27 |
| 2012-11-26 | 93.83 |
| 2012-11-23 | 94.03 |
| 2012-11-22 | 91.27 |
| 2012-11-21 | 92.05 |
| 2012-11-20 | 90.08 |
| 2012-11-19 | 90.08 |
| 2012-11-16 | 87.72 |
| 2012-11-15 | 88.51 |
| 2012-11-14 | 93.24 |
| 2012-11-13 | 91.66 |
| 2012-11-12 | 93.83 |
| 2012-11-09 | 96.98 |
| 2012-11-08 | 96.98 |
| 2012-11-07 | 103.10 |
| 2012-11-06 | 99.65 |
| 2012-11-05 | 101.62 |
| 2012-11-02 | 105.07 |
| 2012-11-01 | 104.08 |
| 2012-10-31 | 97.67 |
| 2012-10-30 | 96.20 |
| 2012-10-29 | 99.65 |
| 2012-10-26 | 99.15 |
| 2012-10-25 | 101.13 |
| 2012-10-24 | 103.10 |
| 2012-10-22 | 108.03 |
| 2012-10-19 | 106.05 |
| 2012-10-18 | 106.05 |
| 2012-10-17 | 98.17 |
| 2012-10-16 | 91.66 |
| 2012-10-15 | 91.66 |
| 2012-10-12 | 91.07 |
| 2012-10-11 | 90.87 |
| 2012-10-10 | 92.05 |
| 2012-10-09 | 90.67 |
| 2012-10-08 | 93.83 |
| 2012-10-05 | 96.59 |
| 2012-10-04 | 92.65 |
| 2012-10-03 | 91.27 |
| 2012-09-28 | 93.63 |
| 2012-09-27 | 88.90 |
| 2012-09-26 | 86.53 |
| 2012-09-25 | 91.07 |
| 2012-09-24 | 90.87 |
| 2012-09-21 | 90.28 |
| 2012-09-20 | 89.49 |
| 2012-09-19 | 95.60 |
| 2012-09-18 | 89.29 |
| 2012-09-17 | 93.83 |
| 2012-09-14 | 94.42 |
| 2012-09-13 | 79.63 |
| 2012-09-12 | 80.22 |
| 2012-09-11 | 79.63 |
| 2012-09-10 | 79.04 |
| 2012-09-07 | 75.69 |
| 2012-09-06 | 64.25 |
| 2012-09-05 | 62.87 |
| 2012-09-04 | 65.24 |
| 2012-09-03 | 65.24 |
| 2012-08-31 | 66.03 |
| 2012-08-30 | 65.44 |
| 2012-08-29 | 68.59 |
| 2012-08-28 | 77.66 |
| 2012-08-27 | 79.24 |
| 2012-08-24 | 82.79 |
| 2012-08-23 | 86.14 |
| 2012-08-22 | 79.63 |
| 2012-08-21 | 81.80 |
| 2012-08-20 | 81.60 |
| 2012-08-17 | 81.60 |
| 2012-08-16 | 81.01 |
| 2012-08-15 | 78.25 |
| 2012-08-14 | 80.82 |
| 2012-08-13 | 79.83 |
| 2012-08-10 | 84.76 |
| 2012-08-09 | 84.36 |
| 2012-08-08 | 77.86 |
| 2012-08-07 | 75.69 |
| 2012-08-06 | 74.70 |
| 2012-08-03 | 70.56 |
| 2012-08-02 | 74.51 |
| 2012-08-01 | 73.72 |
| 2012-07-31 | 68.79 |
| 2012-07-30 | 68.00 |
| 2012-07-27 | 66.62 |
| 2012-07-26 | 64.25 |
| 2012-07-25 | 62.67 |
| 2012-07-24 | 62.87 |
| 2012-07-23 | 64.65 |
| 2012-07-20 | 72.34 |
| 2012-07-19 | 72.34 |
| 2012-07-18 | 70.76 |
| 2012-07-17 | 72.73 |
| 2012-07-16 | 68.79 |
| 2012-07-13 | 69.58 |
| 2012-07-12 | 67.41 |
| 2012-07-11 | 71.15 |
| 2012-07-10 | 69.38 |
| 2012-07-09 | 71.94 |
| 2012-07-06 | 78.84 |
| 2012-07-05 | 77.86 |
| 2012-07-04 | 77.27 |
| 2012-07-03 | 74.51 |
| 2012-06-29 | 67.01 |
| 2012-06-28 | 63.46 |
| 2012-06-27 | 64.05 |
| 2012-06-26 | 63.46 |
| 2012-06-25 | 63.27 |
| 2012-06-22 | 68.00 |
| 2012-06-21 | 71.35 |
| 2012-06-20 | 72.99 |
| 2012-06-19 | 70.13 |
| 2012-06-18 | 66.13 |
| 2012-06-15 | 62.70 |
| 2012-06-14 | 59.08 |
| 2012-06-13 | 60.80 |
| 2012-06-12 | 59.84 |
| 2012-06-11 | 60.61 |
| 2012-06-08 | 54.51 |
| 2012-06-07 | 52.60 |
| 2012-06-06 | 53.94 |
| 2012-06-05 | 48.41 |
| 2012-06-04 | 47.84 |
| 2012-06-01 | 53.37 |
| 2012-05-31 | 55.46 |
| 2012-05-30 | 59.46 |
| 2012-05-29 | 61.75 |
| 2012-05-28 | 54.89 |
| 2012-05-25 | 53.56 |
| 2012-05-24 | 52.03 |
| 2012-05-23 | 52.22 |
| 2012-05-22 | 55.08 |
| 2012-05-21 | 53.18 |
| 2012-05-18 | 53.18 |
| 2012-05-17 | 52.41 |
| 2012-05-16 | 52.22 |
| 2012-05-15 | 61.94 |
| 2012-05-14 | 59.65 |
| 2012-05-11 | 64.80 |
| 2012-05-10 | 65.18 |
| 2012-05-09 | 66.89 |
| 2012-05-08 | 72.80 |
| 2012-05-07 | 74.32 |
| 2012-05-04 | 80.23 |
| 2012-05-03 | 83.28 |
| 2012-05-02 | 84.42 |
| 2012-04-30 | 78.70 |
| 2012-04-27 | 76.80 |
| 2012-04-26 | 76.42 |
| 2012-04-25 | 73.18 |
| 2012-04-24 | 74.13 |
| 2012-04-23 | 74.51 |
| 2012-04-20 | 77.18 |
| 2012-04-19 | 78.70 |
| 2012-04-18 | 78.70 |
| 2012-04-17 | 74.13 |
| 2012-04-16 | 76.99 |
| 2012-04-13 | 78.51 |
| 2012-04-12 | 72.99 |
| 2012-04-11 | 71.27 |
| 2012-04-10 | 74.70 |
| 2012-04-05 | 78.90 |
| 2012-04-03 | 80.99 |
| 2012-04-02 | 72.80 |
| 2012-03-30 | 70.13 |
| 2012-03-29 | 69.75 |
| 2012-03-28 | 74.32 |
| 2012-03-27 | 78.51 |
| 2012-03-26 | 72.04 |
| 2012-03-23 | 69.56 |
| 2012-03-22 | 70.89 |
| 2012-03-21 | 73.18 |
| 2012-03-20 | 73.75 |
| 2012-03-19 | 77.94 |
| 2012-03-16 | 82.52 |
| 2012-03-15 | 82.90 |
| 2012-03-14 | 84.61 |
| 2012-03-13 | 86.71 |
| 2012-03-12 | 83.85 |
| 2012-03-09 | 84.42 |
| 2012-03-08 | 82.32 |
| 2012-03-07 | 79.28 |
| 2012-03-06 | 82.71 |
| 2012-03-05 | 91.95 |
| 2012-03-02 | 100.04 |
| 2012-03-01 | 96.23 |
| 2012-02-29 | 103.38 |
| 2012-02-28 | 103.38 |
| 2012-02-27 | 99.57 |
| 2012-02-24 | 101.00 |
| 2012-02-23 | 99.57 |
| 2012-02-22 | 103.85 |
| 2012-02-21 | 101.47 |
| 2012-02-20 | 103.85 |
| 2012-02-17 | 103.38 |
| 2012-02-16 | 104.81 |
| 2012-02-15 | 109.09 |
| 2012-02-14 | 99.09 |
| 2012-02-13 | 102.90 |
| 2012-02-10 | 106.71 |
| 2012-02-09 | 109.57 |
| 2012-02-08 | 105.28 |
| 2012-02-07 | 93.37 |
| 2012-02-06 | 97.19 |
| 2012-02-03 | 98.14 |
| 2012-02-02 | 94.80 |
| 2012-02-01 | 86.90 |
| 2012-01-31 | 88.04 |
| 2012-01-30 | 90.14 |
| 2012-01-27 | 98.14 |
| 2012-01-26 | 97.66 |
| 2012-01-20 | 89.18 |
| 2012-01-19 | 85.37 |
| 2012-01-18 | 81.94 |
| 2012-01-17 | 82.32 |
| 2012-01-16 | 66.89 |
| 2012-01-13 | 72.04 |
| 2012-01-12 | 71.27 |
| 2012-01-11 | 72.42 |
| 2012-01-10 | 67.46 |
| 2012-01-09 | 64.42 |
| 2012-01-06 | 58.13 |
| 2012-01-05 | 60.99 |
| 2012-01-04 | 62.13 |
| 2012-01-03 | 64.99 |
| 2011-12-30 | 59.84 |
| 2011-12-29 | 60.03 |
| 2011-12-28 | 60.03 |
| 2011-12-23 | 63.84 |
| 2011-12-22 | 60.61 |
| 2011-12-21 | 60.42 |
| 2011-12-20 | 57.37 |
| 2011-12-19 | 59.84 |
| 2011-12-16 | 63.27 |
| 2011-12-15 | 56.80 |
| 2011-12-14 | 63.08 |
| 2011-12-13 | 65.37 |
| 2011-12-12 | 68.04 |
| 2011-12-09 | 70.89 |
| 2011-12-08 | 80.61 |
| 2011-12-07 | 83.04 |
| 2011-12-06 | 76.45 |
| 2011-12-05 | 82.10 |
| 2011-12-02 | 82.47 |
| 2011-12-01 | 81.53 |
| 2011-11-30 | 61.21 |
| 2011-11-29 | 68.55 |
| 2011-11-28 | 62.91 |
| 2011-11-25 | 57.26 |
| 2011-11-24 | 61.03 |
| 2011-11-23 | 56.70 |
| 2011-11-22 | 62.91 |
| 2011-11-21 | 60.27 |
| 2011-11-18 | 66.11 |
| 2011-11-17 | 70.81 |
| 2011-11-16 | 70.62 |
| 2011-11-15 | 76.45 |
| 2011-11-14 | 78.33 |
| 2011-11-11 | 72.13 |
| 2011-11-10 | 69.49 |
| 2011-11-09 | 82.85 |
| 2011-11-08 | 79.09 |
| 2011-11-07 | 80.21 |
| 2011-11-04 | 82.85 |
| 2011-11-03 | 74.01 |
| 2011-11-02 | 80.40 |
| 2011-11-01 | 71.94 |
| 2011-10-31 | 81.53 |
| 2011-10-28 | 88.59 |
| 2011-10-27 | 86.05 |
| 2011-10-26 | 64.41 |
| 2011-10-25 | 60.09 |
| 2011-10-24 | 59.15 |
| 2011-10-21 | 43.16 |
| 2011-10-20 | 41.09 |
| 2011-10-19 | 46.54 |
| 2011-10-18 | 45.79 |
| 2011-10-17 | 64.98 |
| 2011-10-14 | 55.38 |
| 2011-10-13 | 59.15 |
| 2011-10-12 | 43.16 |
| 2011-10-11 | 38.64 |
| 2011-10-10 | 34.50 |
| 2011-10-07 | 33.37 |
| 2011-10-06 | 18.14 |
| 2011-10-04 | 6.85 |
| 2011-10-03 | 14.56 |
| 2011-09-30 | 29.80 |
| 2011-09-28 | 35.44 |
| 2011-09-27 | 38.08 |
| 2011-09-26 | 17.76 |
| 2011-09-23 | 29.80 |
| 2011-09-22 | 32.43 |
| 2011-09-21 | 51.06 |
| 2011-09-20 | 58.20 |
| 2011-09-19 | 63.66 |
| 2011-09-16 | 75.51 |
| 2011-09-15 | 69.49 |
| 2011-09-14 | 77.20 |
| 2011-09-12 | 80.40 |
| 2011-09-09 | 97.05 |
| 2011-09-08 | 98.46 |
| 2011-09-07 | 100.81 |
| 2011-09-06 | 97.99 |
| 2011-09-05 | 97.52 |
| 2011-09-02 | 106.46 |
| 2011-09-01 | 114.92 |
| 2011-08-31 | 109.75 |
| 2011-08-30 | 102.69 |
| 2011-08-29 | 97.05 |
| 2011-08-26 | 86.99 |
| 2011-08-25 | 91.88 |
| 2011-08-24 | 87.36 |
| 2011-08-23 | 91.88 |
| 2011-08-22 | 83.98 |
| 2011-08-19 | 96.58 |
| 2011-08-18 | 114.45 |
| 2011-08-17 | 118.21 |
| 2011-08-16 | 117.27 |
| 2011-08-15 | 120.57 |
| 2011-08-12 | 112.57 |
| 2011-08-11 | 115.39 |
| 2011-08-10 | 115.86 |
| 2011-08-09 | 114.45 |
| 2011-08-08 | 124.33 |
| 2011-08-05 | 133.73 |
| 2011-08-04 | 147.84 |
| 2011-08-03 | 149.25 |
| 2011-08-02 | 155.84 |
| 2011-08-01 | 161.48 |
| 2011-07-29 | 158.19 |
| 2011-07-28 | 162.89 |
| 2011-07-27 | 161.01 |
| 2011-07-26 | 163.83 |
| 2011-07-25 | 157.25 |
| 2011-07-22 | 157.72 |
| 2011-07-21 | 153.49 |
| 2011-07-20 | 159.60 |
| 2011-07-19 | 160.54 |
| 2011-07-18 | 155.37 |
| 2011-07-15 | 153.96 |
| 2011-07-14 | 158.66 |
| 2011-07-13 | 151.13 |
| 2011-07-12 | 138.91 |
| 2011-07-11 | 148.78 |
| 2011-07-08 | 154.43 |
| 2011-07-07 | 148.78 |
| 2011-07-06 | 147.84 |
| 2011-07-05 | 150.19 |
| 2011-07-04 | 152.54 |
| 2011-06-30 | 143.14 |
| 2011-06-29 | 133.73 |
| 2011-06-28 | 136.55 |
| 2011-06-27 | 137.97 |
| 2011-06-24 | 135.14 |
| 2011-06-23 | 134.67 |
| 2011-06-22 | 137.03 |
| 2011-06-21 | 134.67 |
| 2011-06-20 | 128.56 |
| 2011-06-17 | 129.50 |
| 2011-06-16 | 131.85 |
| 2011-06-15 | 138.91 |
| 2011-06-14 | 139.85 |
| 2011-06-13 | 136.08 |
| 2011-06-10 | 140.32 |
| 2011-06-09 | 141.26 |
| 2011-06-08 | 144.08 |
| 2011-06-07 | 146.43 |
| 2011-06-03 | 142.67 |
| 2011-06-02 | 141.26 |
| 2011-06-01 | 148.78 |
| 2011-05-31 | 147.84 |
| 2011-05-30 | 144.55 |
| 2011-05-27 | 145.49 |
| 2011-05-26 | 139.38 |
| 2011-05-25 | 135.61 |
| 2011-05-24 | 131.85 |
| 2011-05-23 | 128.56 |
| 2011-05-20 | 132.79 |
| 2011-05-19 | 134.20 |
| 2011-05-18 | 132.32 |
| 2011-05-17 | 127.62 |
| 2011-05-16 | 126.68 |
| 2011-05-13 | 132.79 |
| 2011-05-12 | 126.68 |
| 2011-05-11 | 131.85 |
| 2011-05-09 | 130.91 |
| 2011-05-06 | 126.68 |
| 2011-05-05 | 131.85 |
| 2011-05-04 | 136.18 |
| 2011-05-03 | 140.84 |
| 2011-04-29 | 145.50 |
| 2011-04-28 | 145.50 |
| 2011-04-27 | 147.36 |
| 2011-04-26 | 153.42 |
| 2011-04-21 | 154.35 |
| 2011-04-20 | 140.37 |
| 2011-04-19 | 138.51 |
| 2011-04-18 | 141.77 |
| 2011-04-15 | 144.56 |
| 2011-04-14 | 146.89 |
| 2011-04-13 | 147.83 |
| 2011-04-12 | 145.03 |
| 2011-04-11 | 152.48 |
| 2011-04-08 | 153.42 |
| 2011-04-07 | 151.55 |
| 2011-04-06 | 150.16 |
| 2011-04-04 | 153.88 |
| 2011-04-01 | 143.63 |
| 2011-03-31 | 141.77 |
| 2011-03-30 | 142.24 |
| 2011-03-29 | 129.66 |
| 2011-03-28 | 129.66 |
| 2011-03-25 | 127.33 |
| 2011-03-24 | 122.20 |
| 2011-03-23 | 122.20 |
| 2011-03-22 | 122.67 |
| 2011-03-21 | 123.14 |
| 2011-03-18 | 119.88 |
| 2011-03-17 | 112.42 |
| 2011-03-16 | 118.94 |
| 2011-03-15 | 116.61 |
| 2011-03-14 | 121.74 |
| 2011-03-11 | 115.22 |
| 2011-03-10 | 118.94 |
| 2011-03-09 | 126.86 |
| 2011-03-08 | 130.59 |
| 2011-03-07 | 132.92 |
| 2011-03-04 | 132.45 |
| 2011-03-03 | 127.33 |
| 2011-03-02 | 126.40 |
| 2011-03-01 | 128.73 |
| 2011-02-28 | 127.79 |
| 2011-02-25 | 124.07 |
| 2011-02-24 | 116.61 |
| 2011-02-23 | 127.33 |
| 2011-02-22 | 128.73 |
| 2011-02-21 | 134.32 |
| 2011-02-18 | 137.11 |
| 2011-02-17 | 138.97 |
| 2011-02-16 | 139.91 |
| 2011-02-15 | 135.25 |
| 2011-02-14 | 137.11 |
| 2011-02-11 | 127.79 |
| 2011-02-10 | 124.53 |
| 2011-02-09 | 131.06 |
| 2011-02-08 | 138.04 |
| 2011-02-07 | 139.91 |
| 2011-02-02 | 139.91 |
| 2011-02-01 | 131.99 |
| 2011-01-31 | 131.99 |
| 2011-01-28 | 129.66 |
| 2011-01-27 | 133.38 |
| 2011-01-26 | 126.40 |
| 2011-01-25 | 127.79 |
| 2011-01-24 | 128.26 |
| 2011-01-21 | 136.18 |
| 2011-01-20 | 137.58 |
| 2011-01-19 | 143.63 |
| 2011-01-18 | 141.77 |
| 2011-01-17 | 139.44 |
| 2011-01-14 | 144.56 |
| 2011-01-13 | 149.22 |
| 2011-01-12 | 151.09 |
| 2011-01-11 | 144.10 |
| 2011-01-10 | 137.58 |
| 2011-01-07 | 136.65 |
| 2011-01-06 | 144.56 |
| 2011-01-05 | 143.17 |
| 2011-01-04 | 147.36 |
| 2011-01-03 | 146.43 |
| 2010-12-31 | 138.04 |
| 2010-12-30 | 133.85 |
| 2010-12-29 | 128.26 |
| 2010-12-28 | 126.40 |
| 2010-12-24 | 127.79 |
| 2010-12-23 | 130.12 |
| 2010-12-22 | 129.19 |
| 2010-12-21 | 129.66 |
| 2010-12-20 | 128.26 |
| 2010-12-17 | 128.73 |
| 2010-12-16 | 122.20 |
| 2010-12-15 | 129.66 |
| 2010-12-14 | 134.32 |
| 2010-12-13 | 133.85 |
| 2010-12-10 | 126.40 |
| 2010-12-09 | 130.12 |
| 2010-12-08 | 130.59 |
| 2010-12-07 | 135.25 |
| 2010-12-06 | 129.66 |
| 2010-12-03 | 124.53 |
| 2010-12-02 | 124.07 |
| 2010-12-01 | 116.15 |
| 2010-11-30 | 109.63 |
| 2010-11-29 | 113.35 |
| 2010-11-26 | 108.70 |
| 2010-11-25 | 113.35 |
| 2010-11-24 | 110.56 |
| 2010-11-23 | 112.89 |
| 2010-11-22 | 121.27 |
| 2010-11-19 | 115.68 |
| 2010-11-18 | 114.75 |
| 2010-11-17 | 104.04 |
| 2010-11-16 | 122.20 |
| 2010-11-15 | 127.79 |
| 2010-11-12 | 126.86 |
| 2010-11-11 | 142.70 |
| 2010-11-10 | 134.32 |
| 2010-11-09 | 133.85 |
| 2010-11-08 | 137.58 |
| 2010-11-05 | 133.85 |
| 2010-11-04 | 114.75 |
| 2010-11-03 | 112.89 |
| 2010-11-02 | 112.89 |
| 2010-11-01 | 113.35 |
| 2010-10-29 | 101.24 |
| 2010-10-28 | 104.04 |
| 2010-10-27 | 102.64 |
| 2010-10-26 | 111.96 |
| 2010-10-25 | 116.61 |
| 2010-10-22 | 104.97 |
| 2010-10-21 | 110.56 |
| 2010-10-20 | 106.83 |
| 2010-10-19 | 113.35 |
| 2010-10-18 | 100.78 |
| 2010-10-15 | 112.89 |
| 2010-10-14 | 115.68 |
| 2010-10-13 | 104.04 |
| 2010-10-12 | 101.71 |
| 2010-10-11 | 98.91 |
| 2010-10-08 | 90.53 |
| 2010-10-07 | 89.13 |
| 2010-10-06 | 95.19 |
| 2010-10-05 | 93.32 |
| 2010-10-04 | 93.32 |
| 2010-09-30 | 83.17 |
| 2010-09-29 | 82.42 |
| 2010-09-28 | 75.71 |
| 2010-09-27 | 80.37 |
| 2010-09-24 | 72.92 |
| 2010-09-22 | 70.31 |
| 2010-09-21 | 71.80 |
| 2010-09-20 | 70.87 |
| 2010-09-17 | 69.94 |
| 2010-09-16 | 66.77 |
| 2010-09-15 | 69.94 |
| 2010-09-14 | 72.17 |
| 2010-09-13 | 71.06 |
| 2010-09-10 | 67.33 |
| 2010-09-09 | 65.65 |
| 2010-09-08 | 67.89 |
| 2010-09-07 | 68.07 |
| 2010-09-06 | 66.77 |
| 2010-09-03 | 63.97 |
| 2010-09-02 | 63.79 |
| 2010-09-01 | 59.88 |
| 2010-08-31 | 57.27 |
| 2010-08-30 | 58.38 |
| 2010-08-27 | 51.68 |
| 2010-08-26 | 53.17 |
| 2010-08-25 | 50.00 |
| 2010-08-24 | 52.79 |
| 2010-08-23 | 55.03 |
| 2010-08-20 | 57.27 |
| 2010-08-19 | 57.45 |
| 2010-08-18 | 56.15 |
| 2010-08-17 | 55.03 |
| 2010-08-16 | 53.91 |
| 2010-08-13 | 52.79 |
| 2010-08-12 | 51.68 |
| 2010-08-11 | 54.29 |
| 2010-08-10 | 58.01 |
| 2010-08-09 | 61.18 |
| 2010-08-06 | 61.93 |
| 2010-08-05 | 60.06 |
| 2010-08-04 | 62.86 |
| 2010-08-03 | 61.18 |
| 2010-08-02 | 62.86 |
| 2010-07-30 | 60.62 |
| 2010-07-29 | 60.81 |
| 2010-07-28 | 58.38 |
| 2010-07-27 | 59.69 |
| 2010-07-26 | 58.20 |
| 2010-07-23 | 56.89 |
| 2010-07-22 | 52.61 |
| 2010-07-21 | 48.70 |
| 2010-07-20 | 44.41 |
| 2010-07-19 | 40.31 |
| 2010-07-16 | 41.43 |
| 2010-07-15 | 41.80 |
| 2010-07-14 | 43.85 |
| 2010-07-13 | 40.68 |
| 2010-07-12 | 42.17 |
| 2010-07-09 | 43.11 |
| 2010-07-08 | 40.87 |
| 2010-07-07 | 37.33 |
| 2010-07-06 | 38.82 |
| 2010-07-05 | 34.35 |
| 2010-07-02 | 34.72 |
| 2010-06-30 | 36.96 |
| 2010-06-29 | 37.70 |
| 2010-06-28 | 42.36 |
| 2010-06-25 | 43.29 |
| 2010-06-24 | 44.97 |
| 2010-06-23 | 45.34 |
| 2010-06-22 | 48.51 |
| 2010-06-21 | 47.58 |
| 2010-06-18 | 37.70 |
| 2010-06-17 | 38.82 |
| 2010-06-15 | 38.82 |
| 2010-06-14 | 38.63 |
| 2010-06-11 | 36.96 |
| 2010-06-10 | 34.16 |
| 2010-06-09 | 33.23 |
| 2010-06-08 | 34.16 |
| 2010-06-07 | 34.91 |
| 2010-06-04 | 40.12 |
| 2010-06-03 | 41.06 |
| 2010-06-02 | 38.26 |
| 2010-06-01 | 39.19 |
| 2010-05-31 | 44.22 |
| 2010-05-28 | 46.83 |
| 2010-05-27 | 42.73 |
| 2010-05-26 | 36.77 |
| 2010-05-25 | 35.28 |
| 2010-05-24 | 40.50 |
| 2010-05-20 | 35.28 |
| 2010-05-19 | 36.40 |
| 2010-05-18 | 40.12 |
| 2010-05-17 | 39.19 |
| 2010-05-14 | 42.92 |
| 2010-05-13 | 46.09 |
| 2010-05-12 | 39.06 |
| 2010-05-11 | 38.87 |
| 2010-05-10 | 40.72 |
| 2010-05-07 | 35.73 |
| 2010-05-06 | 37.21 |
| 2010-05-05 | 41.09 |
| 2010-05-04 | 47.94 |
| 2010-05-03 | 51.63 |
| 2010-04-30 | 54.59 |
| 2010-04-29 | 51.82 |
| 2010-04-28 | 52.37 |
| 2010-04-27 | 54.78 |
| 2010-04-26 | 59.22 |
| 2010-04-23 | 59.03 |
| 2010-04-22 | 62.73 |
| 2010-04-21 | 61.81 |
| 2010-04-20 | 58.85 |
| 2010-04-19 | 57.37 |
| 2010-04-16 | 63.28 |
| 2010-04-15 | 67.35 |
| 2010-04-14 | 68.09 |
| 2010-04-13 | 66.61 |
| 2010-04-12 | 70.68 |
| 2010-04-09 | 73.09 |
| 2010-04-08 | 70.68 |
| 2010-04-07 | 72.90 |
| 2010-04-01 | 64.58 |
| 2010-03-31 | 62.17 |
| 2010-03-30 | 62.36 |
| 2010-03-29 | 56.44 |
| 2010-03-26 | 53.11 |
| 2010-03-25 | 52.19 |
| 2010-03-24 | 54.04 |
| 2010-03-23 | 52.56 |
| 2010-03-22 | 52.74 |
| 2010-03-19 | 55.70 |
| 2010-03-18 | 55.70 |
| 2010-03-17 | 57.18 |
| 2010-03-16 | 52.74 |
| 2010-03-15 | 52.93 |
| 2010-03-12 | 54.41 |
| 2010-03-11 | 53.48 |
| 2010-03-10 | 55.15 |
| 2010-03-09 | 55.15 |
| 2010-03-08 | 56.63 |
| 2010-03-05 | 50.89 |
| 2010-03-04 | 49.97 |
| 2010-03-03 | 53.48 |
| 2010-03-02 | 52.00 |
| 2010-03-01 | 54.41 |
| 2010-02-26 | 45.90 |
| 2010-02-25 | 45.72 |
| 2010-02-24 | 48.68 |
| 2010-02-23 | 50.34 |
| 2010-02-22 | 48.12 |
| 2010-02-19 | 42.94 |
| 2010-02-18 | 48.49 |
| 2010-02-17 | 49.97 |
| 2010-02-12 | 47.20 |
| 2010-02-11 | 45.53 |
| 2010-02-10 | 42.76 |
| 2010-02-09 | 39.06 |
| 2010-02-08 | 34.25 |
| 2010-02-05 | 36.66 |
| 2010-02-04 | 44.42 |
| 2010-02-03 | 50.34 |
| 2010-02-02 | 46.27 |
| 2010-02-01 | 43.87 |
| 2010-01-29 | 44.98 |
| 2010-01-28 | 49.05 |
| 2010-01-27 | 44.24 |
| 2010-01-26 | 46.83 |
| 2010-01-25 | 57.92 |
| 2010-01-22 | 57.00 |
| 2010-01-21 | 59.22 |
| 2010-01-20 | 64.58 |
| 2010-01-19 | 68.46 |
| 2010-01-18 | 66.80 |
| 2010-01-15 | 64.39 |
| 2010-01-14 | 68.65 |
| 2010-01-13 | 70.87 |
| 2010-01-12 | 79.93 |
| 2010-01-11 | 81.04 |
| 2010-01-08 | 76.04 |
| 2010-01-07 | 77.34 |
| 2010-01-06 | 80.30 |
| 2010-01-05 | 83.07 |
| 2010-01-04 | 70.31 |
| 2009-12-31 | 69.76 |
| 2009-12-30 | 67.17 |
| 2009-12-29 | 67.17 |
| 2009-12-28 | 66.80 |
| 2009-12-24 | 68.09 |
| 2009-12-23 | 62.54 |
| 2009-12-22 | 61.44 |
| 2009-12-21 | 63.10 |
| 2009-12-18 | 63.65 |
| 2009-12-17 | 67.54 |
| 2009-12-16 | 71.79 |
| 2009-12-15 | 75.86 |
| 2009-12-14 | 78.63 |
| 2009-12-11 | 77.89 |
| 2009-12-10 | 75.86 |
| 2009-12-09 | 75.67 |
| 2009-12-08 | 82.52 |
| 2009-12-07 | 83.26 |
| 2009-12-04 | 88.16 |
| 2009-12-03 | 87.23 |
| 2009-12-02 | 85.84 |
| 2009-12-01 | 85.84 |
| 2009-11-30 | 82.89 |
| 2009-11-27 | 73.64 |
| 2009-11-26 | 91.39 |
| 2009-11-25 | 90.93 |
| 2009-11-24 | 85.84 |
| 2009-11-23 | 87.69 |
| 2009-11-20 | 81.41 |
| 2009-11-19 | 84.37 |
| 2009-11-18 | 81.04 |
| 2009-11-17 | 87.23 |
| 2009-11-16 | 89.08 |
| 2009-11-13 | 69.20 |
| 2009-11-12 | 71.61 |
| 2009-11-11 | 72.35 |
| 2009-11-10 | 70.31 |
| 2009-11-09 | 72.72 |
| 2009-11-06 | 68.83 |
| 2009-11-05 | 66.43 |
| 2009-11-04 | 68.09 |
| 2009-11-03 | 64.02 |
| 2009-11-02 | 66.06 |
| 2009-10-30 | 67.17 |
| 2009-10-29 | 64.21 |
| 2009-10-28 | 68.28 |
| 2009-10-27 | 71.61 |
| 2009-10-23 | 75.12 |
| 2009-10-22 | 73.82 |
| 2009-10-21 | 74.75 |
| 2009-10-20 | 74.38 |
| 2009-10-19 | 75.67 |
| 2009-10-16 | 71.42 |
| 2009-10-15 | 72.90 |
| 2009-10-14 | 71.42 |
| 2009-10-13 | 68.83 |
| 2009-10-12 | 65.50 |
| 2009-10-09 | 68.46 |
| 2009-10-08 | 70.50 |
| 2009-10-07 | 67.17 |
| 2009-10-06 | 63.47 |
| 2009-10-05 | 57.00 |
| 2009-10-02 | 56.07 |
| 2009-09-30 | 60.33 |
| 2009-09-29 | 60.51 |
| 2009-09-28 | 57.74 |
| 2009-09-25 | 63.10 |
| 2009-09-24 | 62.73 |
| 2009-09-23 | 68.83 |
| 2009-09-22 | 70.87 |
| 2009-09-21 | 69.20 |
| 2009-09-18 | 72.90 |
| 2009-09-17 | 76.78 |
| 2009-09-16 | 73.82 |
| 2009-09-15 | 68.09 |
| 2009-09-14 | 64.95 |
| 2009-09-11 | 70.87 |
| 2009-09-10 | 69.39 |
| 2009-09-09 | 73.27 |
| 2009-09-08 | 70.13 |
| 2009-09-07 | 63.65 |
| 2009-09-04 | 61.62 |
| 2009-09-03 | 59.40 |
| 2009-09-02 | 50.52 |
| 2009-09-01 | 51.63 |
| 2009-08-31 | 49.60 |
| 2009-08-28 | 55.89 |
| 2009-08-27 | 57.00 |
| 2009-08-26 | 61.81 |
| 2009-08-25 | 62.36 |
| 2009-08-24 | 61.25 |
| 2009-08-21 | 53.30 |
| 2009-08-20 | 53.48 |
| 2009-08-19 | 47.75 |
| 2009-08-18 | 53.67 |
| 2009-08-17 | 50.16 |
| 2009-08-14 | 62.36 |
| 2009-08-13 | 64.58 |
| 2009-08-12 | 58.48 |
| 2009-08-11 | 64.95 |
| 2009-08-10 | 66.24 |
| 2009-08-07 | 56.81 |
| 2009-08-06 | 66.06 |
| 2009-08-05 | 67.72 |
| 2009-08-04 | 72.53 |
| 2009-08-03 | 75.12 |
| 2009-07-31 | 65.32 |
| 2009-07-30 | 53.67 |
| 2009-07-29 | 50.89 |
| 2009-07-28 | 64.95 |
| 2009-07-27 | 56.44 |
| 2009-07-24 | 49.97 |
| 2009-07-23 | 40.91 |
| 2009-07-22 | 37.40 |
| 2009-07-21 | 40.91 |
| 2009-07-20 | 37.58 |
| 2009-07-17 | 27.23 |
| 2009-07-16 | 22.97 |
| 2009-07-15 | 22.97 |
| 2009-07-14 | 15.58 |
| 2009-07-13 | 10.77 |
| 2009-07-10 | 12.99 |
| 2009-07-09 | 13.91 |
| 2009-07-08 | 13.73 |
| 2009-07-07 | 15.94 |
| 2009-07-06 | 16.68 |
| 2009-07-03 | 19.09 |
| 2009-07-02 | 18.35 |
| 2009-06-30 | 17.42 |
| 2009-06-29 | 21.68 |
| 2009-06-26 | 25.01 |
| 2009-06-25 | 18.35 |
| 2009-06-24 | 15.21 |
| 2009-06-23 | 7.62 |
| 2009-06-22 | 14.47 |
| 2009-06-19 | 13.91 |
| 2009-06-18 | 16.68 |
| 2009-06-17 | 18.72 |
| 2009-06-16 | 21.86 |
| 2009-06-15 | 27.04 |
| 2009-06-12 | 32.96 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 33.51 |
| 2009-06-09 | 24.82 |
| 2009-06-08 | 28.33 |
| 2009-06-05 | 31.85 |
| 2009-06-04 | 29.81 |
| 2009-06-03 | 32.96 |
| 2009-06-02 | 31.66 |
| 2009-06-01 | 28.89 |
| 2009-05-29 | 18.53 |
| 2009-05-27 | 12.62 |
| 2009-05-26 | 7.99 |
| 2009-05-25 | 9.66 |
| 2009-05-22 | 4.11 |
| 2009-05-21 | 7.34 |
| 2009-05-20 | 7.16 |
| 2009-05-19 | 10.64 |
| 2009-05-18 | 2.57 |
| 2009-05-15 | 0.73 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 3.85 |
| 2009-05-12 | -0.55 |
| 2009-05-11 | 1.10 |
| 2009-05-08 | 5.50 |
| 2009-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy