Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1228 %
2020-06-03	256.10
2020-06-02	256.10
2020-06-01	256.10
2020-05-29	256.10
2020-05-28	256.10
2020-05-27	256.10
2020-05-26	256.10
2020-05-25	256.10
2020-05-22	256.10
2020-05-21	256.10
2020-05-20	256.10
2020-05-19	256.10
2020-05-18	256.10
2020-05-15	256.10
2020-05-14	256.10
2020-05-13	256.10
2020-05-12	256.10
2020-05-11	256.10
2020-05-08	256.10
2020-05-07	256.10
2020-05-06	256.10
2020-05-05	256.10
2020-05-04	256.10
2020-04-29	256.10
2020-04-28	256.10
2020-04-27	256.10
2020-04-24	256.10
2020-04-23	256.10
2020-04-22	256.10
2020-04-21	256.10
2020-04-20	256.10
2020-04-17	256.10
2020-04-16	256.10
2020-04-15	256.10
2020-04-14	256.10
2020-04-09	256.10
2020-04-08	256.10
2020-04-07	256.10
2020-04-06	256.10
2020-04-03	256.10
2020-04-02	256.10
2020-04-01	256.10
2020-03-31	256.10
2020-03-30	256.10
2020-03-27	256.10
2020-03-26	256.10
2020-03-25	256.10
2020-03-24	256.10
2020-03-23	256.10
2020-03-20	256.10
2020-03-19	256.10
2020-03-18	256.10
2020-03-17	256.10
2020-03-16	256.10
2020-03-13	256.10
2020-03-12	256.10
2020-03-11	256.10
2020-03-10	256.10
2020-03-09	256.10
2020-03-06	256.10
2020-03-05	256.10
2020-03-04	256.10
2020-03-03	256.10
2020-03-02	256.10
2020-02-28	256.10
2020-02-27	256.10
2020-02-26	256.10
2020-02-25	256.10
2020-02-24	256.10
2020-02-21	256.10
2020-02-20	256.10
2020-02-19	256.10
2020-02-18	256.10
2020-02-17	256.10
2020-02-14	256.10
2020-02-13	256.10
2020-02-12	256.10
2020-02-11	256.10
2020-02-10	256.10
2020-02-07	256.10
2020-02-06	256.10
2020-02-05	256.10
2020-02-04	256.10
2020-02-03	256.10
2020-01-31	256.10
2020-01-30	256.10
2020-01-29	256.10
2020-01-24	256.10
2020-01-23	256.10
2020-01-22	256.10
2020-01-21	256.10
2020-01-20	256.10
2020-01-17	256.10
2020-01-16	256.10
2020-01-15	256.10
2020-01-14	256.10
2020-01-13	256.10
2020-01-10	256.10
2020-01-09	256.10
2020-01-08	256.10
2020-01-07	256.10
2020-01-06	256.10
2020-01-03	256.10
2020-01-02	256.10
2019-12-31	256.10
2019-12-30	256.10
2019-12-27	256.10
2019-12-24	256.10
2019-12-23	256.10
2019-12-20	256.10
2019-12-19	256.10
2019-12-18	256.10
2019-12-17	256.10
2019-12-16	256.10
2019-12-13	256.10
2019-12-12	256.10
2019-12-11	256.10
2019-12-10	256.10
2019-12-09	256.10
2019-12-06	256.10
2019-12-05	256.10
2019-12-04	256.10
2019-12-03	256.10
2019-12-02	256.10
2019-11-29	256.10
2019-11-28	256.10
2019-11-27	256.10
2019-11-26	256.10
2019-11-25	256.10
2019-11-22	256.10
2019-11-21	256.10
2019-11-20	256.10
2019-11-19	256.10
2019-11-18	256.10
2019-11-15	256.10
2019-11-14	256.10
2019-11-13	256.10
2019-11-12	256.10
2019-11-11	256.10
2019-11-08	256.10
2019-11-07	256.10
2019-11-06	256.10
2019-11-05	256.10
2019-11-04	256.10
2019-11-01	256.10
2019-10-31	256.10
2019-10-30	256.10
2019-10-29	256.10
2019-10-28	256.10
2019-10-25	256.10
2019-10-24	256.10
2019-10-23	256.10
2019-10-22	256.10
2019-10-21	256.10
2019-10-18	256.10
2019-10-17	256.10
2019-10-16	256.10
2019-10-15	256.10
2019-10-14	256.10
2019-10-11	256.10
2019-10-10	256.10
2019-10-09	256.10
2019-10-08	256.10
2019-10-04	256.10
2019-10-03	256.10
2019-10-02	256.10
2019-09-30	256.10
2019-09-27	256.10
2019-09-26	256.10
2019-09-25	256.10
2019-09-24	256.10
2019-09-23	256.10
2019-09-20	256.10
2019-09-19	256.10
2019-09-18	256.10
2019-09-17	256.10
2019-09-16	256.10
2019-09-13	256.10
2019-09-12	256.10
2019-09-11	256.10
2019-09-10	256.10
2019-09-09	256.10
2019-09-06	256.10
2019-09-05	256.10
2019-09-04	256.10
2019-09-03	256.10
2019-09-02	256.10
2019-08-30	256.10
2019-08-29	256.10
2019-08-28	256.10
2019-08-27	256.10
2019-08-26	256.10
2019-08-23	256.10
2019-08-22	256.10
2019-08-21	256.10
2019-08-20	256.10
2019-08-19	256.10
2019-08-16	256.10
2019-08-15	256.10
2019-08-14	256.10
2019-08-13	256.10
2019-08-12	256.10
2019-08-09	256.10
2019-08-08	256.10
2019-08-07	256.10
2019-08-06	256.10
2019-08-05	256.10
2019-08-02	256.10
2019-08-01	256.10
2019-07-31	256.10
2019-07-30	256.10
2019-07-29	256.10
2019-07-26	256.10
2019-07-25	256.10
2019-07-24	256.10
2019-07-23	256.10
2019-07-22	256.10
2019-07-19	256.10
2019-07-18	256.10
2019-07-17	256.10
2019-07-16	256.10
2019-07-15	256.10
2019-07-12	256.10
2019-07-11	256.10
2019-07-10	256.10
2019-07-09	256.10
2019-07-08	256.10
2019-07-05	256.10
2019-07-04	256.10
2019-07-03	256.10
2019-07-02	256.10
2019-06-28	256.10
2019-06-27	256.10
2019-06-26	256.10
2019-06-25	256.10
2019-06-24	256.10
2019-06-21	256.10
2019-06-20	256.10
2019-06-19	256.10
2019-06-18	256.10
2019-06-17	256.10
2019-06-14	256.10
2019-06-13	256.10
2019-06-12	256.10
2019-06-11	256.10
2019-06-10	256.10
2019-06-06	256.10
2019-06-05	256.10
2019-06-04	256.10
2019-06-03	256.10
2019-05-31	256.10
2019-05-30	256.10
2019-05-29	256.10
2019-05-28	256.10
2019-05-27	256.10
2019-05-24	256.10
2019-05-23	256.10
2019-05-22	256.10
2019-05-21	256.10
2019-05-20	256.10
2019-05-17	256.10
2019-05-16	256.10
2019-05-15	256.10
2019-05-14	256.10
2019-05-10	256.10
2019-05-09	256.10
2019-05-08	256.10
2019-05-07	256.10
2019-05-06	256.10
2019-05-03	256.10
2019-05-02	256.10
2019-04-30	256.10
2019-04-29	256.10
2019-04-26	256.10
2019-04-25	256.10
2019-04-24	256.10
2019-04-23	256.10
2019-04-18	256.10
2019-04-17	256.10
2019-04-16	256.10
2019-04-15	256.10
2019-04-12	256.10
2019-04-11	256.10
2019-04-10	256.10
2019-04-09	256.10
2019-04-08	256.10
2019-04-04	256.10
2019-04-03	256.10
2019-04-02	256.10
2019-04-01	256.10
2019-03-29	256.10
2019-03-28	256.10
2019-03-27	256.10
2019-03-26	256.10
2019-03-25	256.10
2019-03-22	256.10
2019-03-21	256.10
2019-03-20	256.10
2019-03-19	256.10
2019-03-18	256.10
2019-03-15	256.10
2019-03-14	256.10
2019-03-13	256.10
2019-03-12	256.10
2019-03-11	256.10
2019-03-08	256.10
2019-03-07	256.10
2019-03-06	256.10
2019-03-05	256.10
2019-03-04	256.10
2019-03-01	256.10
2019-02-28	256.10
2019-02-27	256.10
2019-02-26	256.10
2019-02-25	256.10
2019-02-22	256.10
2019-02-21	256.10
2019-02-20	256.10
2019-02-19	256.10
2019-02-18	256.10
2019-02-15	256.10
2019-02-14	256.10
2019-02-13	256.10
2019-02-12	256.10
2019-02-11	256.10
2019-02-08	256.10
2019-02-04	256.10
2019-02-01	256.10
2019-01-31	256.10
2019-01-30	256.10
2019-01-29	256.10
2019-01-28	256.10
2019-01-25	256.10
2019-01-24	256.10
2019-01-23	256.10
2019-01-22	256.10
2019-01-21	256.10
2019-01-18	256.10
2019-01-17	256.10
2019-01-16	256.10
2019-01-15	256.10
2019-01-14	256.10
2019-01-11	256.10
2019-01-10	256.10
2019-01-09	256.10
2019-01-08	256.10
2019-01-07	256.10
2019-01-04	256.10
2019-01-03	256.10
2019-01-02	256.10
2018-12-31	256.10
2018-12-28	256.10
2018-12-27	256.10
2018-12-24	256.10
2018-12-21	256.10
2018-12-20	256.10
2018-12-19	256.10
2018-12-18	256.10
2018-12-17	256.10
2018-12-14	256.10
2018-12-13	256.10
2018-12-12	256.10
2018-12-11	256.10
2018-12-10	256.10
2018-12-07	256.10
2018-12-06	256.10
2018-12-05	256.10
2018-12-04	256.10
2018-12-03	256.10
2018-11-30	256.10
2018-11-29	256.10
2018-11-28	256.10
2018-11-27	256.10
2018-11-26	256.10
2018-11-23	256.10
2018-11-22	256.10
2018-11-21	256.10
2018-11-20	256.10
2018-11-19	256.10
2018-11-16	256.10
2018-11-15	256.10
2018-11-14	256.10
2018-11-13	256.10
2018-11-12	256.10
2018-11-09	256.10
2018-11-08	256.10
2018-11-07	256.10
2018-11-06	256.10
2018-11-05	256.10
2018-11-02	256.10
2018-11-01	256.10
2018-10-31	256.10
2018-10-30	256.10
2018-10-29	256.10
2018-10-26	256.10
2018-10-25	256.10
2018-10-24	256.10
2018-10-23	256.10
2018-10-22	256.10
2018-10-19	256.10
2018-10-18	256.10
2018-10-16	256.10
2018-10-15	256.10
2018-10-12	256.10
2018-10-11	256.10
2018-10-10	256.10
2018-10-09	256.10
2018-10-08	256.10
2018-10-05	256.10
2018-10-04	256.10
2018-10-03	256.10
2018-10-02	256.10
2018-09-28	256.10
2018-09-27	256.10
2018-09-26	256.10
2018-09-24	256.10
2018-09-21	256.10
2018-09-20	256.10
2018-09-19	256.10
2018-09-18	256.10
2018-09-17	256.10
2018-09-14	256.10
2018-09-13	256.10
2018-09-12	256.10
2018-09-11	256.10
2018-09-10	256.10
2018-09-07	256.10
2018-09-06	256.10
2018-09-05	256.10
2018-09-04	256.10
2018-09-03	256.10
2018-08-31	256.10
2018-08-30	256.10
2018-08-29	256.10
2018-08-28	256.10
2018-08-27	256.10
2018-08-24	256.10
2018-08-23	256.10
2018-08-22	256.10
2018-08-21	256.10
2018-08-20	256.10
2018-08-17	256.10
2018-08-16	256.10
2018-08-15	256.10
2018-08-14	256.10
2018-08-13	256.10
2018-08-10	256.10
2018-08-09	256.10
2018-08-08	256.10
2018-08-07	256.10
2018-08-06	256.10
2018-08-03	256.10
2018-08-02	256.10
2018-08-01	256.10
2018-07-31	256.10
2018-07-30	256.10
2018-07-27	256.10
2018-07-26	256.10
2018-07-25	256.10
2018-07-24	256.10
2018-07-23	256.10
2018-07-20	256.10
2018-07-19	256.10
2018-07-18	256.10
2018-07-17	256.10
2018-07-16	256.10
2018-07-13	256.10
2018-07-12	256.10
2018-07-11	256.10
2018-07-10	256.10
2018-07-09	256.10
2018-07-06	256.10
2018-07-05	256.10
2018-07-04	256.10
2018-07-03	256.10
2018-06-29	256.10
2018-06-28	256.10
2018-06-27	256.10
2018-06-26	256.10
2018-06-25	256.10
2018-06-22	256.10
2018-06-21	256.10
2018-06-20	256.10
2018-06-19	256.10
2018-06-15	256.10
2018-06-14	256.10
2018-06-13	256.10
2018-06-12	256.10
2018-06-11	256.10
2018-06-08	256.10
2018-06-07	256.10
2018-06-06	256.10
2018-06-05	256.10
2018-06-04	256.10
2018-06-01	256.10
2018-05-31	256.10
2018-05-30	256.10
2018-05-29	256.10
2018-05-28	256.10
2018-05-25	256.10
2018-05-24	256.10
2018-05-23	256.10
2018-05-21	256.10
2018-05-18	256.10
2018-05-17	256.10
2018-05-16	256.10
2018-05-15	256.10
2018-05-14	256.10
2018-05-11	256.10
2018-05-10	256.10
2018-05-09	256.10
2018-05-08	256.10
2018-05-07	256.10
2018-05-04	256.10
2018-05-03	256.10
2018-05-02	256.10
2018-04-30	256.10
2018-04-27	256.10
2018-04-26	256.10
2018-04-25	256.10
2018-04-24	256.10
2018-04-23	256.10
2018-04-20	256.10
2018-04-19	256.10
2018-04-18	256.10
2018-04-17	256.10
2018-04-16	256.10
2018-04-13	256.10
2018-04-12	256.10
2018-04-11	256.10
2018-04-10	256.10
2018-04-09	256.10
2018-04-06	256.10
2018-04-04	256.10
2018-04-03	256.10
2018-03-29	256.10
2018-03-28	256.10
2018-03-27	256.10
2018-03-26	256.10
2018-03-23	256.10
2018-03-22	256.10
2018-03-21	256.10
2018-03-20	256.10
2018-03-19	256.10
2018-03-16	256.10
2018-03-15	256.10
2018-03-14	256.10
2018-03-13	256.10
2018-03-12	256.10
2018-03-09	256.10
2018-03-08	256.10
2018-03-07	256.10
2018-03-06	256.10
2018-03-05	256.10
2018-03-02	256.10
2018-03-01	256.10
2018-02-28	256.10
2018-02-27	256.10
2018-02-26	256.10
2018-02-23	256.10
2018-02-22	256.10
2018-02-21	256.10
2018-02-20	256.10
2018-02-15	256.10
2018-02-14	256.10
2018-02-13	256.10
2018-02-12	256.10
2018-02-09	256.10
2018-02-08	256.10
2018-02-07	256.10
2018-02-06	256.10
2018-02-05	256.10
2018-02-02	256.10
2018-02-01	256.10
2018-01-31	256.10
2018-01-30	256.10
2018-01-29	256.10
2018-01-26	256.10
2018-01-25	256.10
2018-01-24	256.10
2018-01-23	256.10
2018-01-22	256.10
2018-01-19	256.10
2018-01-18	256.10
2018-01-17	256.10
2018-01-16	256.10
2018-01-15	256.10
2018-01-12	256.10
2018-01-11	256.10
2018-01-10	256.10
2018-01-09	256.10
2018-01-08	256.10
2018-01-05	256.10
2018-01-04	256.10
2018-01-03	256.10
2018-01-02	256.10
2017-12-29	256.10
2017-12-28	256.10
2017-12-27	256.10
2017-12-22	256.10
2017-12-21	256.10
2017-12-20	256.10
2017-12-19	256.10
2017-12-18	256.10
2017-12-15	256.10
2017-12-14	256.10
2017-12-13	256.10
2017-12-12	256.10
2017-12-11	256.10
2017-12-08	256.10
2017-12-07	256.10
2017-12-06	256.10
2017-12-05	256.10
2017-12-04	256.10
2017-12-01	256.10
2017-11-30	256.10
2017-11-29	256.10
2017-11-28	256.10
2017-11-27	256.10
2017-11-24	256.10
2017-11-23	256.10
2017-11-22	256.10
2017-11-21	256.10
2017-11-20	256.10
2017-11-17	256.10
2017-11-16	256.10
2017-11-15	256.10
2017-11-14	256.10
2017-11-13	256.10
2017-11-10	256.10
2017-11-09	256.10
2017-11-08	256.10
2017-11-07	256.10
2017-11-06	256.10
2017-11-03	256.10
2017-11-02	256.10
2017-11-01	256.10
2017-10-31	256.10
2017-10-30	256.10
2017-10-27	256.10
2017-10-26	256.10
2017-10-25	256.10
2017-10-24	256.10
2017-10-23	256.10
2017-10-20	256.10
2017-10-19	256.10
2017-10-18	256.10
2017-10-17	256.10
2017-10-16	256.10
2017-10-13	256.10
2017-10-12	256.10
2017-10-11	256.10
2017-10-10	256.10
2017-10-09	256.10
2017-10-06	256.10
2017-10-04	256.10
2017-10-03	256.10
2017-09-29	256.10
2017-09-28	256.10
2017-09-27	256.10
2017-09-26	256.10
2017-09-25	256.10
2017-09-22	256.10
2017-09-21	256.10
2017-09-20	256.10
2017-09-19	256.10
2017-09-18	256.10
2017-09-15	256.10
2017-09-14	256.10
2017-09-13	256.10
2017-09-12	256.10
2017-09-11	256.10
2017-09-08	256.10
2017-09-07	256.10
2017-09-06	256.10
2017-09-05	256.10
2017-09-04	256.10
2017-09-01	256.10
2017-08-31	256.10
2017-08-30	256.10
2017-08-29	256.10
2017-08-28	256.10
2017-08-25	256.10
2017-08-24	256.10
2017-08-22	256.10
2017-08-21	256.10
2017-08-18	256.10
2017-08-17	256.10
2017-08-16	256.10
2017-08-15	256.10
2017-08-14	256.10
2017-08-11	256.10
2017-08-10	256.10
2017-08-09	256.10
2017-08-08	256.10
2017-08-07	256.10
2017-08-04	256.10
2017-08-03	256.10
2017-08-02	256.10
2017-08-01	256.10
2017-07-31	256.10
2017-07-28	256.10
2017-07-27	256.10
2017-07-26	256.10
2017-07-25	256.10
2017-07-24	256.10
2017-07-21	256.10
2017-07-20	256.10
2017-07-19	256.10
2017-07-18	256.10
2017-07-17	256.10
2017-07-14	256.10
2017-07-13	256.10
2017-07-12	256.10
2017-07-11	256.10
2017-07-10	256.10
2017-07-07	256.10
2017-07-06	256.10
2017-07-05	256.10
2017-07-04	256.10
2017-07-03	256.10
2017-06-30	256.10
2017-06-29	256.10
2017-06-28	256.10
2017-06-27	256.10
2017-06-26	256.10
2017-06-23	256.10
2017-06-22	256.10
2017-06-21	256.10
2017-06-20	256.10
2017-06-19	256.10
2017-06-16	256.10
2017-06-15	256.10
2017-06-14	256.10
2017-06-13	256.10
2017-06-12	256.10
2017-06-09	256.10
2017-06-08	256.10
2017-06-07	256.10
2017-06-06	256.10
2017-06-05	256.10
2017-06-02	256.10
2017-06-01	256.10
2017-05-31	256.10
2017-05-29	256.10
2017-05-26	256.10
2017-05-25	256.10
2017-05-24	256.10
2017-05-23	256.10
2017-05-22	256.10
2017-05-19	256.10
2017-05-18	256.10
2017-05-17	256.10
2017-05-16	256.10
2017-05-15	256.10
2017-05-12	256.10
2017-05-11	256.10
2017-05-10	256.10
2017-05-09	256.10
2017-05-08	256.10
2017-05-05	256.10
2017-05-04	256.10
2017-05-02	256.10
2017-04-28	256.10
2017-04-27	256.10
2017-04-26	256.10
2017-04-25	256.10
2017-04-24	256.10
2017-04-21	256.10
2017-04-20	256.10
2017-04-19	256.10
2017-04-18	256.10
2017-04-13	256.10
2017-04-12	256.10
2017-04-11	256.10
2017-04-10	256.10
2017-04-07	256.10
2017-04-06	256.10
2017-04-05	256.10
2017-04-03	256.10
2017-03-31	256.10
2017-03-30	256.10
2017-03-29	256.10
2017-03-28	256.10
2017-03-27	256.10
2017-03-24	256.10
2017-03-23	256.10
2017-03-22	256.10
2017-03-21	256.10
2017-03-20	256.10
2017-03-17	256.10
2017-03-16	256.10
2017-03-15	256.10
2017-03-14	256.10
2017-03-13	256.10
2017-03-10	256.10
2017-03-09	256.10
2017-03-08	256.10
2017-03-07	256.10
2017-03-06	256.10
2017-03-03	256.10
2017-03-02	256.10
2017-03-01	256.10
2017-02-28	256.10
2017-02-27	256.10
2017-02-24	256.10
2017-02-23	256.10
2017-02-22	256.10
2017-02-21	256.10
2017-02-20	256.10
2017-02-17	256.10
2017-02-16	256.10
2017-02-15	256.10
2017-02-14	256.10
2017-02-13	256.10
2017-02-10	256.10
2017-02-09	256.10
2017-02-08	256.10
2017-02-07	256.10
2017-02-06	256.10
2017-02-03	256.10
2017-02-02	256.10
2017-02-01	256.10
2017-01-27	256.10
2017-01-26	256.10
2017-01-25	256.10
2017-01-24	256.10
2017-01-23	256.10
2017-01-20	256.10
2017-01-19	256.10
2017-01-18	256.10
2017-01-17	256.10
2017-01-16	256.10
2017-01-13	256.10
2017-01-12	256.10
2017-01-11	256.10
2017-01-10	256.10
2017-01-09	256.10
2017-01-06	256.10
2017-01-05	256.10
2017-01-04	256.10
2017-01-03	256.10
2016-12-30	256.10
2016-12-29	256.10
2016-12-28	256.10
2016-12-23	256.10
2016-12-22	256.10
2016-12-21	256.10
2016-12-20	256.10
2016-12-19	256.10
2016-12-16	256.10
2016-12-15	256.10
2016-12-14	256.10
2016-12-13	256.10
2016-12-12	256.10
2016-12-09	256.10
2016-12-08	256.10
2016-12-07	256.10
2016-12-06	256.10
2016-12-05	256.10
2016-12-02	256.10
2016-12-01	256.10
2016-11-30	256.10
2016-11-29	256.10
2016-11-28	256.10
2016-11-25	256.10
2016-11-24	256.10
2016-11-23	256.10
2016-11-22	256.10
2016-11-21	256.10
2016-11-18	256.10
2016-11-17	256.10
2016-11-16	256.10
2016-11-15	256.10
2016-11-14	256.10
2016-11-11	256.10
2016-11-10	256.10
2016-11-09	256.10
2016-11-08	256.10
2016-11-07	256.10
2016-11-04	256.10
2016-11-03	256.10
2016-11-02	256.10
2016-11-01	256.10
2016-10-31	256.10
2016-10-28	256.10
2016-10-27	256.10
2016-10-26	256.10
2016-10-25	256.10
2016-10-24	256.10
2016-10-20	256.10
2016-10-19	256.10
2016-10-18	256.10
2016-10-17	256.10
2016-10-14	256.10
2016-10-13	256.10
2016-10-12	256.10
2016-10-11	256.10
2016-10-07	256.10
2016-10-06	256.10
2016-10-05	256.10
2016-10-04	256.10
2016-10-03	256.10
2016-09-30	256.10
2016-09-29	256.10
2016-09-28	256.10
2016-09-27	256.10
2016-09-26	256.10
2016-09-23	256.10
2016-09-22	256.10
2016-09-21	256.10
2016-09-20	256.10
2016-09-19	256.10
2016-09-15	256.10
2016-09-14	256.10
2016-09-13	256.10
2016-09-12	256.10
2016-09-09	256.10
2016-09-08	256.10
2016-09-07	256.10
2016-09-06	256.10
2016-09-05	256.10
2016-09-02	256.10
2016-09-01	256.10
2016-08-31	256.10
2016-08-30	256.10
2016-08-29	256.10
2016-08-26	256.10
2016-08-25	256.10
2016-08-24	256.10
2016-08-23	256.10
2016-08-22	256.10
2016-08-19	256.10
2016-08-18	256.10
2016-08-17	256.10
2016-08-16	256.10
2016-08-15	256.10
2016-08-12	256.10
2016-08-11	256.10
2016-08-10	256.10
2016-08-09	256.10
2016-08-08	256.10
2016-08-05	256.10
2016-08-04	256.10
2016-08-03	256.10
2016-08-01	256.10
2016-07-29	256.10
2016-07-28	256.10
2016-07-27	256.10
2016-07-26	256.10
2016-07-25	256.10
2016-07-22	256.10
2016-07-21	256.10
2016-07-20	256.10
2016-07-19	256.10
2016-07-18	256.10
2016-07-15	256.10
2016-07-14	256.10
2016-07-13	256.10
2016-07-12	256.10
2016-07-11	256.10
2016-07-08	256.10
2016-07-07	256.10
2016-07-06	256.10
2016-07-05	256.10
2016-07-04	256.10
2016-06-30	256.10
2016-06-29	256.10
2016-06-28	256.10
2016-06-27	256.10
2016-06-24	256.10
2016-06-23	256.10
2016-06-22	256.10
2016-06-21	256.10
2016-06-20	256.10
2016-06-17	256.10
2016-06-16	256.10
2016-06-15	256.10
2016-06-14	256.10
2016-06-13	256.10
2016-06-10	256.10
2016-06-08	256.10
2016-06-07	256.10
2016-06-06	256.10
2016-06-03	256.10
2016-06-02	256.10
2016-06-01	256.10
2016-05-31	256.10
2016-05-30	256.10
2016-05-27	256.10
2016-05-26	256.10
2016-05-25	256.10
2016-05-24	256.10
2016-05-23	256.10
2016-05-20	256.10
2016-05-19	256.10
2016-05-18	256.10
2016-05-17	256.10
2016-05-16	256.10
2016-05-13	256.10
2016-05-12	256.10
2016-05-11	256.10
2016-05-10	256.10
2016-05-09	256.10
2016-05-06	256.10
2016-05-05	256.10
2016-05-04	256.10
2016-05-03	256.10
2016-04-29	256.10
2016-04-28	256.10
2016-04-27	256.10
2016-04-26	256.10
2016-04-25	256.10
2016-04-22	256.10
2016-04-21	256.10
2016-04-20	256.10
2016-04-19	256.10
2016-04-18	256.10
2016-04-15	256.10
2016-04-14	256.10
2016-04-13	256.10
2016-04-12	256.10
2016-04-11	256.10
2016-04-08	256.10
2016-04-07	256.10
2016-04-06	256.10
2016-04-05	256.10
2016-04-01	256.10
2016-03-31	256.10
2016-03-30	256.10
2016-03-29	256.10
2016-03-24	256.10
2016-03-23	256.10
2016-03-22	256.10
2016-03-21	256.10
2016-03-18	256.10
2016-03-17	256.10
2016-03-16	256.10
2016-03-15	256.10
2016-03-14	256.10
2016-03-11	256.10
2016-03-10	256.10
2016-03-09	256.10
2016-03-08	256.10
2016-03-07	256.10
2016-03-04	256.10
2016-03-03	256.10
2016-03-02	256.10
2016-03-01	256.10
2016-02-29	256.10
2016-02-26	256.10
2016-02-25	256.10
2016-02-24	256.10
2016-02-23	256.10
2016-02-22	256.10
2016-02-19	256.10
2016-02-18	256.10
2016-02-17	256.10
2016-02-16	256.10
2016-02-15	256.10
2016-02-12	256.10
2016-02-11	256.10
2016-02-05	256.10
2016-02-04	256.10
2016-02-03	256.10
2016-02-02	256.10
2016-02-01	256.10
2016-01-29	256.10
2016-01-28	256.10
2016-01-27	256.10
2016-01-26	256.10
2016-01-25	256.10
2016-01-22	256.10
2016-01-21	256.10
2016-01-20	256.10
2016-01-19	256.10
2016-01-18	256.10
2016-01-15	256.10
2016-01-14	256.10
2016-01-13	256.10
2016-01-12	256.10
2016-01-11	256.10
2016-01-08	256.10
2016-01-07	256.10
2016-01-06	256.10
2016-01-05	256.10
2016-01-04	256.10
2015-12-31	256.10
2015-12-30	256.10
2015-12-29	256.10
2015-12-28	256.10
2015-12-24	256.10
2015-12-23	256.10
2015-12-22	256.10
2015-12-21	256.10
2015-12-18	256.10
2015-12-17	256.10
2015-12-16	256.10
2015-12-15	256.10
2015-12-14	256.10
2015-12-11	256.10
2015-12-10	256.10
2015-12-09	256.10
2015-12-08	256.10
2015-12-07	256.10
2015-12-04	256.10
2015-12-03	256.10
2015-12-02	256.10
2015-12-01	256.10
2015-11-30	256.10
2015-11-27	256.10
2015-11-26	256.10
2015-11-25	256.10
2015-11-24	256.10
2015-11-23	256.10
2015-11-20	256.10
2015-11-19	256.10
2015-11-18	256.10
2015-11-17	256.10
2015-11-16	256.10
2015-11-13	256.10
2015-11-12	256.10
2015-11-11	256.10
2015-11-10	256.10
2015-11-09	256.10
2015-11-06	256.10
2015-11-05	256.10
2015-11-04	256.10
2015-11-03	256.10
2015-11-02	256.10
2015-10-30	256.10
2015-10-29	256.10
2015-10-28	256.10
2015-10-27	256.10
2015-10-26	256.10
2015-10-23	256.10
2015-10-22	256.10
2015-10-20	256.10
2015-10-19	256.10
2015-10-16	256.10
2015-10-15	256.10
2015-10-14	256.10
2015-10-13	256.10
2015-10-12	256.10
2015-10-09	256.10
2015-10-08	256.10
2015-10-07	256.10
2015-10-06	256.10
2015-10-05	256.10
2015-10-02	256.10
2015-09-30	256.10
2015-09-29	256.10
2015-09-25	256.10
2015-09-24	256.10
2015-09-23	256.10
2015-09-22	256.10
2015-09-21	256.10
2015-09-18	256.10
2015-09-17	256.10
2015-09-16	256.10
2015-09-15	256.10
2015-09-14	256.10
2015-09-11	256.10
2015-09-10	256.10
2015-09-09	256.10
2015-09-08	256.10
2015-09-07	256.10
2015-09-04	256.10
2015-09-02	256.10
2015-09-01	256.10
2015-08-31	256.10
2015-08-28	256.10
2015-08-27	256.10
2015-08-26	256.10
2015-08-25	256.10
2015-08-24	256.10
2015-08-21	256.10
2015-08-20	256.10
2015-08-19	256.10
2015-08-18	256.10
2015-08-17	256.10
2015-08-14	256.10
2015-08-13	256.10
2015-08-12	256.10
2015-08-11	256.10
2015-08-10	256.10
2015-08-07	256.10
2015-08-06	256.10
2015-08-05	256.10
2015-08-04	256.10
2015-08-03	256.10
2015-07-31	256.10
2015-07-30	256.10
2015-07-29	256.10
2015-07-28	256.10
2015-07-27	256.10
2015-07-24	256.10
2015-07-23	256.10
2015-07-22	256.10
2015-07-21	256.10
2015-07-20	256.10
2015-07-17	256.10
2015-07-16	256.10
2015-07-15	256.10
2015-07-14	256.10
2015-07-13	256.10
2015-07-10	256.10
2015-07-09	256.10
2015-07-08	256.10
2015-07-07	256.10
2015-07-06	256.10
2015-07-03	256.10
2015-07-02	256.10
2015-06-30	256.10
2015-06-29	256.10
2015-06-26	256.10
2015-06-25	256.10
2015-06-24	256.10
2015-06-23	256.10
2015-06-22	256.10
2015-06-19	256.10
2015-06-18	256.10
2015-06-17	256.10
2015-06-16	256.10
2015-06-15	256.10
2015-06-12	256.10
2015-06-11	256.10
2015-06-10	256.10
2015-06-09	256.10
2015-06-08	256.10
2015-06-05	256.10
2015-06-04	256.10
2015-06-03	256.10
2015-06-02	256.10
2015-06-01	256.10
2015-05-29	256.10
2015-05-28	256.10
2015-05-27	256.10
2015-05-26	256.10
2015-05-22	256.10
2015-05-21	256.10
2015-05-20	256.10
2015-05-19	256.10
2015-05-18	256.10
2015-05-15	256.10
2015-05-14	256.10
2015-05-13	256.10
2015-05-12	256.10
2015-05-11	256.10
2015-05-08	256.10
2015-05-07	256.10
2015-05-06	256.10
2015-05-05	256.10
2015-05-04	256.10
2015-04-30	256.10
2015-04-29	256.10
2015-04-28	256.10
2015-04-27	256.10
2015-04-24	256.10
2015-04-23	256.10
2015-04-22	256.10
2015-04-21	256.10
2015-04-20	256.10
2015-04-17	256.10
2015-04-16	256.10
2015-04-15	256.10
2015-04-14	256.10
2015-04-13	256.10
2015-04-10	256.10
2015-04-09	256.10
2015-04-08	256.10
2015-04-02	256.10
2015-04-01	256.10
2015-03-31	256.10
2015-03-30	256.10
2015-03-27	256.10
2015-03-26	256.10
2015-03-25	256.10
2015-03-24	256.10
2015-03-23	256.10
2015-03-20	256.10
2015-03-19	256.10
2015-03-18	256.10
2015-03-17	256.10
2015-03-16	256.10
2015-03-13	256.10
2015-03-12	256.10
2015-03-11	256.10
2015-03-10	256.10
2015-03-09	256.10
2015-03-06	256.10
2015-03-05	256.10
2015-03-04	256.10
2015-03-03	256.10
2015-03-02	256.10
2015-02-27	256.10
2015-02-26	256.10
2015-02-25	256.10
2015-02-24	256.10
2015-02-23	256.10
2015-02-18	256.10
2015-02-17	256.10
2015-02-16	256.10
2015-02-13	256.10
2015-02-12	256.10
2015-02-11	256.10
2015-02-10	256.10
2015-02-09	256.10
2015-02-06	256.10
2015-02-05	256.10
2015-02-04	256.10
2015-02-03	256.10
2015-02-02	256.10
2015-01-30	256.10
2015-01-29	256.10
2015-01-28	256.10
2015-01-27	256.10
2015-01-26	256.10
2015-01-23	256.10
2015-01-22	256.10
2015-01-21	256.10
2015-01-20	256.10
2015-01-19	256.10
2015-01-16	256.10
2015-01-15	256.10
2015-01-14	256.10
2015-01-13	256.10
2015-01-12	256.10
2015-01-09	256.10
2015-01-08	256.10
2015-01-07	256.10
2015-01-06	256.10
2015-01-05	256.10
2015-01-02	256.10
2014-12-31	256.10
2014-12-30	256.10
2014-12-29	256.10
2014-12-24	256.10
2014-12-23	256.10
2014-12-22	256.10
2014-12-19	256.10
2014-12-18	256.10
2014-12-17	256.10
2014-12-16	256.10
2014-12-15	256.10
2014-12-12	256.10
2014-12-11	256.10
2014-12-10	256.10
2014-12-09	256.10
2014-12-08	256.10
2014-12-05	256.10
2014-12-04	256.10
2014-12-03	256.10
2014-12-02	256.10
2014-12-01	256.10
2014-11-28	256.10
2014-11-27	256.10
2014-11-26	256.10
2014-11-25	256.10
2014-11-24	256.10
2014-11-21	256.10
2014-11-20	256.10
2014-11-19	278.05
2014-11-18	280.49
2014-11-17	287.80
2014-11-14	280.49
2014-11-13	285.37
2014-11-12	285.37
2014-11-11	282.93
2014-11-10	290.24
2014-11-07	295.12
2014-11-06	297.56
2014-11-05	300.00
2014-11-04	304.88
2014-11-03	302.44
2014-10-31	307.32
2014-10-30	309.76
2014-10-29	309.76
2014-10-28	312.20
2014-10-27	317.07
2014-10-24	319.51
2014-10-23	317.07
2014-10-22	314.63
2014-10-21	314.63
2014-10-20	312.20
2014-10-17	307.32
2014-10-16	295.12
2014-10-15	285.37
2014-10-14	280.49
2014-10-13	282.93
2014-10-10	285.37
2014-10-09	285.37
2014-10-08	290.24
2014-10-07	290.24
2014-10-06	290.24
2014-10-03	290.24
2014-09-30	292.68
2014-09-29	290.24
2014-09-26	295.12
2014-09-25	300.00
2014-09-24	297.56
2014-09-23	297.56
2014-09-22	297.56
2014-09-19	302.44
2014-09-18	290.24
2014-09-17	290.24
2014-09-16	290.24
2014-09-15	292.68
2014-09-12	290.24
2014-09-11	287.80
2014-09-10	292.68
2014-09-08	290.24
2014-09-05	278.05
2014-09-04	278.05
2014-09-03	263.41
2014-09-02	260.98
2014-09-01	275.61
2014-08-29	290.24
2014-08-28	287.80
2014-08-27	273.17
2014-08-26	260.98
2014-08-25	251.22
2014-08-22	231.71
2014-08-21	226.83
2014-08-20	217.07
2014-08-19	212.20
2014-08-18	212.20
2014-08-15	204.88
2014-08-14	182.93
2014-08-13	156.10
2014-08-12	148.78
2014-08-11	148.78
2014-08-08	146.34
2014-08-07	146.34
2014-08-06	148.78
2014-08-05	139.02
2014-08-04	131.71
2014-08-01	134.15
2014-07-31	134.15
2014-07-30	136.59
2014-07-29	131.71
2014-07-28	121.95
2014-07-25	126.83
2014-07-24	129.27
2014-07-23	129.27
2014-07-22	131.71
2014-07-21	129.27
2014-07-18	134.15
2014-07-17	134.15
2014-07-16	131.71
2014-07-15	131.71
2014-07-14	134.15
2014-07-11	134.15
2014-07-10	131.71
2014-07-09	134.15
2014-07-08	131.71
2014-07-07	136.59
2014-07-04	134.15
2014-07-03	129.27
2014-07-02	131.71
2014-06-30	131.71
2014-06-27	134.15
2014-06-26	134.15
2014-06-25	136.59
2014-06-24	139.02
2014-06-23	139.02
2014-06-20	136.59
2014-06-19	136.59
2014-06-18	139.02
2014-06-17	139.02
2014-06-16	136.59
2014-06-13	139.02
2014-06-12	139.02
2014-06-11	141.46
2014-06-10	143.90
2014-06-09	143.90
2014-06-06	146.34
2014-06-05	146.34
2014-06-04	146.34
2014-06-03	151.22
2014-05-30	158.54
2014-05-29	153.66
2014-05-28	148.78
2014-05-27	151.22
2014-05-26	139.02
2014-05-23	131.71
2014-05-22	139.02
2014-05-21	143.90
2014-05-20	143.90
2014-05-19	143.90
2014-05-16	143.90
2014-05-15	148.78
2014-05-14	143.90
2014-05-13	143.90
2014-05-12	143.90
2014-05-09	143.90
2014-05-08	143.90
2014-05-07	143.90
2014-05-05	143.90
2014-05-02	146.34
2014-04-30	151.22
2014-04-29	151.22
2014-04-28	151.22
2014-04-25	156.10
2014-04-24	160.98
2014-04-23	163.41
2014-04-22	151.22
2014-04-17	124.39
2014-04-16	121.95
2014-04-15	121.95
2014-04-14	117.07
2014-04-11	112.20
2014-04-10	114.63
2014-04-09	114.63
2014-04-08	114.63
2014-04-07	114.63
2014-04-04	114.63
2014-04-03	112.20
2014-04-02	112.20
2014-04-01	112.20
2014-03-31	117.07
2014-03-28	114.63
2014-03-27	78.05
2014-03-26	102.44
2014-03-25	114.63
2014-03-24	119.51
2014-03-21	114.63
2014-03-20	117.07
2014-03-19	121.95
2014-03-18	129.27
2014-03-17	131.71
2014-03-14	136.59
2014-03-13	129.27
2014-03-12	143.90
2014-03-11	165.85
2014-03-10	168.29
2014-03-07	168.29
2014-03-06	168.29
2014-03-05	173.17
2014-03-04	168.29
2014-03-03	175.61
2014-02-28	173.17
2014-02-27	136.59
2014-02-26	126.83
2014-02-25	121.95
2014-02-24	124.39
2014-02-21	119.51
2014-02-20	126.83
2014-02-19	117.07
2014-02-18	109.76
2014-02-17	129.27
2014-02-14	121.95
2014-02-13	119.51
2014-02-12	90.24
2014-02-11	70.73
2014-02-10	68.29
2014-02-07	70.73
2014-02-06	65.85
2014-02-05	68.29
2014-02-04	73.17
2014-01-30	58.54
2014-01-29	39.02
2014-01-28	41.46
2014-01-27	26.83
2014-01-24	17.07
2014-01-23	15.85
2014-01-22	9.76
2014-01-21	8.54
2014-01-20	7.32
2014-01-17	2.44
2014-01-16	6.10
2014-01-15	6.10
2014-01-14	-2.44
2014-01-13	-6.10
2014-01-10	-7.32
2014-01-09	-7.32
2014-01-08	-8.54
2014-01-07	-4.88
2014-01-06	-6.10
2014-01-03	-9.76
2014-01-02	-9.76
2013-12-31	-19.51
2013-12-30	-19.51
2013-12-27	-19.51
2013-12-24	-20.73
2013-12-23	-23.17
2013-12-20	-20.73
2013-12-19	-23.17
2013-12-18	-21.95
2013-12-17	-23.17
2013-12-16	-26.83
2013-12-13	-30.49
2013-12-12	-28.05
2013-12-11	-23.17
2013-12-10	-20.73
2013-12-09	-20.73
2013-12-06	-20.73
2013-12-05	-20.73
2013-12-04	-19.51
2013-12-03	-19.51
2013-12-02	-18.29
2013-11-29	-18.29
2013-11-28	-18.29
2013-11-27	-18.29
2013-11-26	-19.51
2013-11-25	-19.51
2013-11-22	-19.51
2013-11-21	-19.51
2013-11-20	-19.51
2013-11-19	-19.51
2013-11-18	-20.73
2013-11-15	-20.73
2013-11-14	-21.95
2013-11-13	-21.95
2013-11-12	-23.17
2013-11-11	-19.51
2013-11-08	-19.51
2013-11-07	-19.51
2013-11-06	-20.73
2013-11-05	-18.29
2013-11-04	-18.29
2013-11-01	-18.29
2013-10-31	-17.07
2013-10-30	-17.07
2013-10-29	-14.63
2013-10-28	-12.20
2013-10-25	-17.07
2013-10-24	-17.07
2013-10-23	-17.07
2013-10-22	-17.07
2013-10-21	-17.07
2013-10-18	-15.85
2013-10-17	-15.85
2013-10-16	-15.85
2013-10-15	-17.07
2013-10-11	-15.85
2013-10-10	-15.85
2013-10-09	-17.07
2013-10-08	-17.07
2013-10-07	-15.85
2013-10-04	-14.63
2013-10-03	-14.63
2013-10-02	-15.85
2013-09-30	-13.41
2013-09-27	-13.41
2013-09-26	-12.20
2013-09-25	-10.98
2013-09-24	-9.76
2013-09-23	-8.54
2013-09-19	-8.54
2013-09-18	-8.54
2013-09-17	-8.54
2013-09-16	-8.54
2013-09-13	-8.54
2013-09-12	-8.54
2013-09-11	-8.54
2013-09-10	-9.76
2013-09-09	-9.76
2013-09-06	-8.54
2013-09-05	-7.32
2013-09-04	-7.32
2013-09-03	-7.32
2013-09-02	-7.32
2013-08-30	-7.32
2013-08-29	-7.32
2013-08-28	-7.32
2013-08-27	-7.32
2013-08-26	-7.32
2013-08-23	-7.32
2013-08-22	-8.54
2013-08-21	-8.54
2013-08-20	-7.32
2013-08-19	-7.32
2013-08-16	-6.10
2013-08-15	-4.88
2013-08-13	-3.66
2013-08-12	-2.44
2013-08-09	-4.88
2013-08-08	-4.88
2013-08-07	-7.32
2013-08-06	-13.41
2013-08-05	-12.20
2013-08-02	-9.76
2013-08-01	-9.76
2013-07-31	-12.20
2013-07-30	-15.85
2013-07-29	-14.63
2013-07-26	-15.85
2013-07-25	-15.85
2013-07-24	-15.85
2013-07-23	-18.29
2013-07-22	-20.73
2013-07-19	-21.95
2013-07-18	-24.39
2013-07-17	-23.17
2013-07-16	-24.39
2013-07-15	-24.39
2013-07-12	-21.95
2013-07-11	-21.95
2013-07-10	-19.51
2013-07-09	-20.73
2013-07-08	-19.51
2013-07-05	-18.29
2013-07-04	-19.51
2013-07-03	-19.51
2013-07-02	-18.29
2013-06-28	-17.07
2013-06-27	-18.29
2013-06-26	-17.07
2013-06-25	-19.51
2013-06-24	-17.07
2013-06-21	-14.63
2013-06-20	-14.63
2013-06-19	-14.63
2013-06-18	-19.51
2013-06-17	-15.85
2013-06-14	-13.41
2013-06-13	-12.20
2013-06-11	-8.54
2013-06-10	-6.10
2013-06-07	-17.07
2013-06-06	-17.07
2013-06-05	-18.29
2013-06-04	-18.29
2013-06-03	-18.29
2013-05-31	-19.51
2013-05-30	-21.95
2013-05-29	-20.73
2013-05-28	-26.83
2013-05-27	-25.61
2013-05-24	-24.39
2013-05-23	-24.39
2013-05-22	-23.17
2013-05-21	-23.17
2013-05-20	-21.95
2013-05-16	-20.73
2013-05-15	-19.51
2013-05-14	-19.51
2013-05-13	-17.07
2013-05-10	-19.51
2013-05-09	-18.29
2013-05-08	-18.29
2013-05-07	-17.07
2013-05-06	-18.29
2013-05-03	-20.73
2013-05-02	-19.51
2013-04-30	-20.73
2013-04-29	-25.61
2013-04-26	-26.83
2013-04-25	-25.61
2013-04-24	-25.61
2013-04-23	-26.83
2013-04-22	-25.61
2013-04-19	-23.17
2013-04-18	-23.17
2013-04-17	-21.95
2013-04-16	-19.51
2013-04-15	-18.29
2013-04-12	-15.85
2013-04-11	-15.85
2013-04-10	-15.85
2013-04-09	-15.85
2013-04-08	-15.85
2013-04-05	-25.61
2013-04-03	-24.39
2013-04-02	-24.39
2013-03-28	-26.83
2013-03-27	-24.39
2013-03-26	-21.95
2013-03-25	-19.51
2013-03-22	-19.51
2013-03-21	-18.29
2013-03-20	-18.29
2013-03-19	-18.29
2013-03-18	-17.07
2013-03-15	-17.07
2013-03-14	-17.07
2013-03-13	-15.85
2013-03-12	-14.63
2013-03-11	-13.41
2013-03-08	-18.29
2013-03-07	-18.29
2013-03-06	-18.29
2013-03-05	-19.51
2013-03-04	-19.51
2013-03-01	-21.95
2013-02-28	-21.95
2013-02-27	-21.95
2013-02-26	-21.95
2013-02-25	-21.95
2013-02-22	-23.17
2013-02-21	-26.83
2013-02-20	-24.39
2013-02-19	-24.39
2013-02-18	-24.39
2013-02-15	-21.95
2013-02-14	-20.73
2013-02-08	-20.73
2013-02-07	-23.17
2013-02-06	-21.95
2013-02-05	-21.95
2013-02-04	-21.95
2013-02-01	-23.17
2013-01-31	-20.73
2013-01-30	-18.29
2013-01-29	-17.07
2013-01-28	-20.73
2013-01-25	-19.51
2013-01-24	-17.07
2013-01-23	-13.41
2013-01-22	-30.49
2013-01-21	-31.71
2013-01-18	-39.27
2013-01-17	-39.27
2013-01-16	-39.51
2013-01-15	-39.02
2013-01-14	-39.02
2013-01-11	-39.51
2013-01-10	-39.27
2013-01-09	-39.51
2013-01-08	-39.27
2013-01-07	-39.27
2013-01-04	-39.02
2013-01-03	-39.27
2013-01-02	-40.00
2012-12-31	-39.27
2012-12-28	-39.02
2012-12-27	-39.02
2012-12-24	-37.80
2012-12-21	-37.80
2012-12-20	-39.76
2012-12-19	-40.00
2012-12-18	-39.27
2012-12-17	-41.22
2012-12-14	-42.20
2012-12-13	-47.32
2012-12-12	-46.59
2012-12-11	-46.34
2012-12-10	-45.61
2012-12-07	-45.61
2012-12-06	-46.34
2012-12-05	-45.85
2012-12-04	-47.32
2012-12-03	-46.34
2012-11-30	-46.83
2012-11-29	-46.83
2012-11-28	-46.34
2012-11-27	-45.85
2012-11-26	-46.83
2012-11-23	-46.34
2012-11-22	-46.34
2012-11-21	-46.34
2012-11-20	-45.61
2012-11-19	-45.12
2012-11-16	-44.88
2012-11-15	-46.34
2012-11-14	-46.34
2012-11-13	-46.34
2012-11-12	-46.34
2012-11-09	-45.12
2012-11-08	-45.37
2012-11-07	-44.63
2012-11-06	-45.12
2012-11-05	-44.39
2012-11-02	-43.90
2012-11-01	-44.39
2012-10-31	-45.12
2012-10-30	-45.37
2012-10-29	-44.88
2012-10-26	-46.34
2012-10-25	-45.37
2012-10-24	-44.88
2012-10-22	-45.12
2012-10-19	-41.46
2012-10-18	-39.02
2012-10-17	-36.59
2012-10-16	-36.59
2012-10-15	-36.59
2012-10-12	-40.00
2012-10-11	-40.24
2012-10-10	-40.73
2012-10-09	-39.51
2012-10-08	-40.00
2012-10-05	-39.51
2012-10-04	-39.76
2012-10-03	-41.95
2012-09-28	-45.61
2012-09-27	-46.34
2012-09-26	-45.61
2012-09-25	-46.83
2012-09-24	-53.66
2012-09-21	-54.88
2012-09-20	-55.12
2012-09-19	-55.12
2012-09-18	-55.12
2012-09-17	-55.61
2012-09-14	-55.37
2012-09-13	-55.37
2012-09-12	-54.63
2012-09-11	-54.63
2012-09-10	-56.34
2012-09-07	-55.12
2012-09-06	-55.12
2012-09-05	-54.15
2012-09-04	-56.59
2012-09-03	-57.32
2012-08-31	-60.98
2012-08-30	-63.41
2012-08-29	-63.66
2012-08-28	-63.90
2012-08-27	-64.63
2012-08-24	-65.61
2012-08-23	-68.05
2012-08-22	-72.44
2012-08-21	-74.39
2012-08-20	-76.10
2012-08-17	-79.27
2012-08-16	-79.51
2012-08-15	-79.51
2012-08-14	-79.51
2012-08-13	-79.27
2012-08-10	-79.51
2012-08-09	-79.27
2012-08-08	-79.27
2012-08-07	-79.02
2012-08-06	-79.27
2012-08-03	-79.27
2012-08-02	-79.27
2012-08-01	-79.76
2012-07-31	-79.51
2012-07-30	-78.54
2012-07-27	-78.29
2012-07-26	-78.05
2012-07-25	-78.05
2012-07-24	-78.05
2012-07-23	-78.05
2012-07-20	-78.05
2012-07-19	-78.05
2012-07-18	-78.05
2012-07-17	-78.05
2012-07-16	-77.80
2012-07-13	-77.07
2012-07-12	-77.32
2012-07-11	-78.78
2012-07-10	-78.78
2012-07-09	-79.76
2012-07-06	-66.34
2012-07-05	-66.34
2012-07-04	-66.34
2012-07-03	-66.34
2012-06-29	-66.34
2012-06-28	-66.34
2012-06-27	-66.34
2012-06-26	-66.34
2012-06-25	-66.34
2012-06-22	-66.34
2012-06-21	-66.34
2012-06-20	-66.34
2012-06-19	-66.34
2012-06-18	-66.34
2012-06-15	-66.34
2012-06-14	-66.34
2012-06-13	-66.34
2012-06-12	-66.34
2012-06-11	-66.34
2012-06-08	-66.34
2012-06-07	-66.34
2012-06-06	-66.34
2012-06-05	-66.34
2012-06-04	-66.34
2012-06-01	-66.34
2012-05-31	-66.34
2012-05-30	-66.34
2012-05-29	-66.34
2012-05-28	-66.34
2012-05-25	-66.34
2012-05-24	-66.34
2012-05-23	-66.34
2012-05-22	-66.34
2012-05-21	-66.34
2012-05-18	-66.34
2012-05-17	-66.34
2012-05-16	-66.34
2012-05-15	-66.34
2012-05-14	-66.34
2012-05-11	-66.34
2012-05-10	-66.34
2012-05-09	-66.34
2012-05-08	-66.34
2012-05-07	-66.34
2012-05-04	-66.34
2012-05-03	-66.34
2012-05-02	-66.34
2012-04-30	-66.34
2012-04-27	-66.34
2012-04-26	-66.34
2012-04-25	-66.34
2012-04-24	-66.34
2012-04-23	-66.34
2012-04-20	-66.34
2012-04-19	-66.34
2012-04-18	-66.34
2012-04-17	-66.34
2012-04-16	-66.34
2012-04-13	-66.34
2012-04-12	-66.34
2012-04-11	-66.34
2012-04-10	-66.34
2012-04-05	-66.34
2012-04-03	-66.34
2012-04-02	-66.34
2012-03-30	-66.34
2012-03-29	-66.34
2012-03-28	-66.34
2012-03-27	-66.34
2012-03-26	-66.34
2012-03-23	-66.34
2012-03-22	-66.34
2012-03-21	-66.34
2012-03-20	-66.34
2012-03-19	-66.34
2012-03-16	-66.34
2012-03-15	-66.34
2012-03-14	-66.34
2012-03-13	-66.34
2012-03-12	-66.34
2012-03-09	-66.34
2012-03-08	-66.34
2012-03-07	-66.34
2012-03-06	-66.34
2012-03-05	-66.34
2012-03-02	-66.34
2012-03-01	-67.56
2012-02-29	-66.34
2012-02-28	-67.32
2012-02-27	-68.29
2012-02-24	-68.29
2012-02-23	-68.29
2012-02-22	-69.02
2012-02-21	-74.88
2012-02-20	-75.12
2012-02-17	-75.12
2012-02-16	-75.37
2012-02-15	-75.12
2012-02-14	-75.37
2012-02-13	-75.12
2012-02-10	-75.37
2012-02-09	-74.88
2012-02-08	-74.39
2012-02-07	-74.63
2012-02-06	-74.63
2012-02-03	-75.12
2012-02-02	-75.61
2012-02-01	-71.22
2012-01-31	-71.46
2012-01-30	-69.27
2012-01-27	-68.29
2012-01-26	-66.34
2012-01-20	-66.59
2012-01-19	-66.59
2012-01-18	-63.41
2012-01-17	-64.88
2012-01-16	-62.20
2012-01-13	-58.78
2012-01-12	-67.80
2012-01-11	-68.54
2012-01-10	-65.85
2012-01-09	-63.90
2012-01-06	-62.44
2012-01-05	-62.20
2012-01-04	-58.54
2012-01-03	-56.83
2011-12-30	-53.66
2011-12-29	-53.66
2011-12-28	-51.22
2011-12-23	-39.02
2011-12-22	-43.17
2011-12-21	-42.68
2011-12-20	-40.24
2011-12-19	-37.80
2011-12-16	-40.00
2011-12-15	-39.51
2011-12-14	-36.59
2011-12-13	-36.59
2011-12-12	-32.93
2011-12-09	-32.93
2011-12-08	-30.49
2011-12-07	-30.49
2011-12-06	-28.05
2011-12-05	-28.05
2011-12-02	-29.27
2011-12-01	-29.27
2011-11-30	-26.83
2011-11-29	-26.83
2011-11-28	-26.83
2011-11-25	-29.27
2011-11-24	-29.27
2011-11-23	-31.71
2011-11-22	-31.71
2011-11-21	-31.71
2011-11-18	-31.71
2011-11-17	-39.02
2011-11-16	-39.02
2011-11-15	-39.02
2011-11-14	-39.02
2011-11-11	-41.46
2011-11-10	-43.66
2011-11-09	-43.66
2011-11-08	-43.90
2011-11-07	-42.93
2011-11-04	-47.80
2011-11-03	-47.56
2011-11-02	-47.32
2011-11-01	-47.32
2011-10-31	-47.32
2011-10-28	-50.00
2011-10-27	-50.00
2011-10-26	-49.51
2011-10-25	-50.49
2011-10-24	-50.00
2011-10-21	-49.27
2011-10-20	-50.00
2011-10-19	-50.00
2011-10-18	-50.00
2011-10-17	-50.00
2011-10-14	-50.00
2011-10-13	-50.49
2011-10-12	-51.22
2011-10-11	-54.88
2011-10-10	-54.88
2011-10-07	-46.34
2011-10-06	-40.98
2011-10-04	-41.95
2011-10-03	-41.71
2011-09-30	-42.44
2011-09-28	-43.90
2011-09-27	-43.90
2011-09-26	-43.90
2011-09-23	-43.90
2011-09-22	-41.46
2011-09-21	-39.76
2011-09-20	-40.00
2011-09-19	-37.80
2011-09-16	-37.80
2011-09-15	-36.59
2011-09-14	-36.59
2011-09-12	-34.15
2011-09-09	-34.15
2011-09-08	-34.15
2011-09-07	-34.15
2011-09-06	-34.15
2011-09-05	-34.15
2011-09-02	-32.93
2011-09-01	-34.15
2011-08-31	-32.93
2011-08-30	-32.93
2011-08-29	-32.93
2011-08-26	-32.93
2011-08-25	-31.71
2011-08-24	-31.71
2011-08-23	-32.93
2011-08-22	-31.71
2011-08-19	-30.49
2011-08-18	-29.27
2011-08-17	-28.05
2011-08-16	-29.27
2011-08-15	-29.27
2011-08-12	-32.93
2011-08-11	-32.93
2011-08-10	-32.93
2011-08-09	-32.93
2011-08-08	-31.71
2011-08-05	-29.27
2011-08-04	-26.83
2011-08-03	-26.83
2011-08-02	-26.83
2011-08-01	-26.83
2011-07-29	-28.05
2011-07-28	-26.83
2011-07-27	-26.83
2011-07-26	-29.27
2011-07-25	-29.27
2011-07-22	-28.05
2011-07-21	-26.83
2011-07-20	-28.05
2011-07-19	-23.17
2011-07-18	-23.17
2011-07-15	-20.73
2011-07-14	-19.51
2011-07-13	-21.95
2011-07-12	-23.17
2011-07-11	-21.95
2011-07-08	-21.95
2011-07-07	-21.95
2011-07-06	-21.95
2011-07-05	-21.95
2011-07-04	-20.73
2011-06-30	-18.29
2011-06-29	-23.17
2011-06-28	-25.61
2011-06-27	-30.49
2011-06-24	-34.15
2011-06-23	-35.37
2011-06-22	-34.15
2011-06-21	-35.37
2011-06-20	-36.59
2011-06-17	-35.37
2011-06-16	-35.37
2011-06-15	-34.15
2011-06-14	-34.15
2011-06-13	-36.59
2011-06-10	-34.15
2011-06-09	-34.15
2011-06-08	-32.93
2011-06-07	-34.15
2011-06-03	-31.71
2011-06-02	-31.71
2011-06-01	-31.71
2011-05-31	-30.49
2011-05-30	-29.27
2011-05-27	-35.37
2011-05-26	-35.37
2011-05-25	-34.15
2011-05-24	-31.71
2011-05-23	-30.49
2011-05-20	-26.83
2011-05-19	-23.17
2011-05-18	-23.17
2011-05-17	-21.95
2011-05-16	-21.95
2011-05-13	-20.73
2011-05-12	-21.95
2011-05-11	-21.95
2011-05-09	-20.73
2011-05-06	-20.73
2011-05-05	-20.73
2011-05-04	-20.73
2011-05-03	-19.51
2011-04-29	-20.73
2011-04-28	-20.73
2011-04-27	-20.73
2011-04-26	-21.95
2011-04-21	-20.73
2011-04-20	-20.73
2011-04-19	-21.95
2011-04-18	-21.95
2011-04-15	-21.95
2011-04-14	-20.73
2011-04-13	-19.51
2011-04-12	-20.73
2011-04-11	-21.95
2011-04-08	-19.51
2011-04-07	-20.73
2011-04-06	-17.07
2011-04-04	-18.29
2011-04-01	-20.73
2011-03-31	-18.29
2011-03-30	-18.29
2011-03-29	-18.29
2011-03-28	-17.07
2011-03-25	-19.51
2011-03-24	-18.29
2011-03-23	-18.29
2011-03-22	-19.51
2011-03-21	-19.51
2011-03-18	-17.07
2011-03-17	-20.73
2011-03-16	-20.73
2011-03-15	-20.73
2011-03-14	-20.73
2011-03-11	-15.85
2011-03-10	-14.63
2011-03-09	-12.20
2011-03-08	-10.98
2011-03-07	-9.76
2011-03-04	-9.76
2011-03-03	-9.76
2011-03-02	-10.98
2011-03-01	-9.76
2011-02-28	-10.98
2011-02-25	-8.54
2011-02-24	-8.54
2011-02-23	-8.54
2011-02-22	-9.76
2011-02-21	-8.54
2011-02-18	-6.10
2011-02-17	-4.88
2011-02-16	-3.66
2011-02-15	-1.22
2011-02-14	-1.22
2011-02-11	-2.44
2011-02-10	-4.88
2011-02-09	-3.66
2011-02-08	-3.66
2011-02-07	-4.88
2011-02-02	-3.66
2011-02-01	-4.88
2011-01-31	-4.88
2011-01-28	-4.88
2011-01-27	-4.88
2011-01-26	-4.88
2011-01-25	-4.88
2011-01-24	-3.66
2011-01-21	-2.44
2011-01-20	-2.44
2011-01-19	-0.00
2011-01-18	-1.22
2011-01-17	-0.00
2011-01-14	-3.66
2011-01-13	-6.10
2011-01-12	-6.10
2011-01-11	-6.10
2011-01-10	-7.32
2011-01-07	-6.10
2011-01-06	-7.32
2011-01-05	-3.66
2011-01-04	-7.32
2011-01-03	-6.10
2010-12-31	-13.41
2010-12-30	-14.63
2010-12-29	-15.85
2010-12-28	-25.61
2010-12-24	-25.61
2010-12-23	-25.61
2010-12-22	-25.61
2010-12-21	-23.17
2010-12-20	-19.51
2010-12-17	-19.51
2010-12-16	-19.51
2010-12-15	-19.51
2010-12-14	-19.51
2010-12-13	-19.51
2010-12-10	-19.51
2010-12-09	-21.95
2010-12-08	-20.73
2010-12-07	-19.51
2010-12-06	-19.51
2010-12-03	-19.51
2010-12-02	-19.51
2010-12-01	-19.51
2010-11-30	-19.51
2010-11-29	-20.73
2010-11-26	-17.07
2010-11-25	-15.85
2010-11-24	-18.29
2010-11-23	-17.07
2010-11-22	-14.63
2010-11-19	-13.41
2010-11-18	-12.20
2010-11-17	-10.98
2010-11-16	-8.54
2010-11-15	-8.54
2010-11-12	-8.54
2010-11-11	-7.32
2010-11-10	-10.98
2010-11-09	-15.85
2010-11-08	-15.85
2010-11-05	-12.20
2010-11-04	-9.76
2010-11-03	-7.32
2010-11-02	-4.88
2010-11-01	-3.66
2010-10-29	-3.66
2010-10-28	-2.44
2010-10-27	-7.32
2010-10-26	-6.10
2010-10-25	-4.88
2010-10-22	-7.32
2010-10-21	-10.98
2010-10-20	-10.98
2010-10-19	-9.76
2010-10-18	-12.20
2010-10-15	-12.20
2010-10-14	-17.07
2010-10-13	-10.98
2010-10-12	-10.98
2010-10-11	-8.54
2010-10-08	-15.85
2010-10-07	-15.85
2010-10-06	-14.63
2010-10-05	-17.07
2010-10-04	-19.51
2010-09-30	-23.17
2010-09-29	-26.83
2010-09-28	-26.83
2010-09-27	-24.39
2010-09-24	-26.83
2010-09-22	-29.27
2010-09-21	-30.49
2010-09-20	-32.93
2010-09-17	-31.71
2010-09-16	-32.93
2010-09-15	-30.49
2010-09-14	-26.83
2010-09-13	-40.24
2010-09-10	-47.32
2010-09-09	-46.83
2010-09-08	-47.56
2010-09-07	-45.85
2010-09-06	-44.88
2010-09-03	-45.61
2010-09-02	-42.44
2010-09-01	-41.71
2010-08-31	-41.95
2010-08-30	-39.51
2010-08-27	-39.02
2010-08-26	-39.02
2010-08-25	-39.02
2010-08-24	-37.80
2010-08-23	-37.80
2010-08-20	-37.80
2010-08-19	-37.80
2010-08-18	-39.02
2010-08-17	-39.27
2010-08-16	-39.76
2010-08-13	-39.02
2010-08-12	-37.80
2010-08-11	-36.59
2010-08-10	-36.59
2010-08-09	-35.37
2010-08-06	-35.37
2010-08-05	-34.15
2010-08-04	-37.80
2010-08-03	-35.37
2010-08-02	-34.15
2010-07-30	-34.15
2010-07-29	-34.15
2010-07-28	-32.93
2010-07-27	-32.93
2010-07-26	-34.15
2010-07-23	-34.15
2010-07-22	-34.15
2010-07-21	-34.15
2010-07-20	-34.15
2010-07-19	-31.71
2010-07-16	-28.05
2010-07-15	-26.83
2010-07-14	-25.61
2010-07-13	-26.83
2010-07-12	-26.83
2010-07-09	-26.83
2010-07-08	-26.83
2010-07-07	-28.05
2010-07-06	-29.27
2010-07-05	-30.49
2010-07-02	-29.27
2010-06-30	-29.27
2010-06-29	-31.71
2010-06-28	-30.49
2010-06-25	-29.27
2010-06-24	-28.05
2010-06-23	-28.05
2010-06-22	-28.05
2010-06-21	-28.05
2010-06-18	-30.49
2010-06-17	-28.05
2010-06-15	-30.49
2010-06-14	-31.71
2010-06-11	-32.93
2010-06-10	-34.15
2010-06-09	-34.15
2010-06-08	-34.15
2010-06-07	-35.37
2010-06-04	-34.15
2010-06-03	-30.49
2010-06-02	-29.27
2010-06-01	-28.05
2010-05-31	-26.83
2010-05-28	-28.05
2010-05-27	-26.83
2010-05-26	-32.93
2010-05-25	-28.05
2010-05-24	-28.05
2010-05-20	-26.83
2010-05-19	-29.27
2010-05-18	-24.39
2010-05-17	-21.95
2010-05-14	-19.51
2010-05-13	-20.73
2010-05-12	-19.51
2010-05-11	-18.29
2010-05-10	-17.07
2010-05-07	-20.73
2010-05-06	-24.39
2010-05-05	-20.73
2010-05-04	-13.41
2010-05-03	-14.63
2010-04-30	-14.63
2010-04-29	-20.73
2010-04-28	-20.73
2010-04-27	-20.73
2010-04-26	-20.73
2010-04-23	-20.73
2010-04-22	-20.73
2010-04-21	-20.73
2010-04-20	-20.73
2010-04-19	-20.73
2010-04-16	-20.73
2010-04-15	-20.73
2010-04-14	-20.73
2010-04-13	-20.73
2010-04-12	-20.73
2010-04-09	-20.73
2010-04-08	-20.73
2010-04-07	-25.61
2010-04-01	-26.83
2010-03-31	-28.05
2010-03-30	-29.27
2010-03-29	-31.71
2010-03-26	-30.49
2010-03-25	-31.71
2010-03-24	-31.71
2010-03-23	-28.05
2010-03-22	-25.61
2010-03-19	-24.39
2010-03-18	-25.61
2010-03-17	-26.83
2010-03-16	-28.05
2010-03-15	-24.39
2010-03-12	-34.15
2010-03-11	-34.15
2010-03-10	-32.93
2010-03-09	-32.93
2010-03-08	-30.49
2010-03-05	-36.59
2010-03-04	-35.37
2010-03-03	-34.15
2010-03-02	-35.37
2010-03-01	-35.37
2010-02-26	-35.37
2010-02-25	-32.93
2010-02-24	-31.71
2010-02-23	-30.49
2010-02-22	-30.49
2010-02-19	-32.93
2010-02-18	-31.71
2010-02-17	-28.05
2010-02-12	-28.05
2010-02-11	-29.27
2010-02-10	-30.49
2010-02-09	-30.49
2010-02-08	-29.27
2010-02-05	-29.27
2010-02-04	-26.83
2010-02-03	-26.83
2010-02-02	-24.39
2010-02-01	-32.93
2010-01-29	-29.27
2010-01-28	-26.83
2010-01-27	-25.61
2010-01-26	-26.83
2010-01-25	-24.39
2010-01-22	-24.39
2010-01-21	-21.95
2010-01-20	-20.73
2010-01-19	-19.51
2010-01-18	-17.07
2010-01-15	-14.63
2010-01-14	-13.41
2010-01-13	-17.07
2010-01-12	-19.51
2010-01-11	-17.07
2010-01-08	-14.63
2010-01-07	-12.20
2010-01-06	-12.20
2010-01-05	-12.20
2010-01-04	-10.98
2009-12-31	-8.54
2009-12-30	-9.76
2009-12-29	-13.41
2009-12-28	-9.76
2009-12-24	-7.32
2009-12-23	-8.54
2009-12-22	-9.76
2009-12-21	-13.41
2009-12-18	-4.88
2009-12-17	-15.85
2009-12-16	-13.41
2009-12-15	-6.10
2009-12-14	-3.66
2009-12-11	-3.66
2009-12-10	-7.32
2009-12-09	-9.76
2009-12-08	-9.76
2009-12-07	-20.73
2009-12-04	-19.51
2009-12-03	-24.39
2009-12-02	-37.80
2009-12-01	-36.59
2009-11-30	-35.37
2009-11-27	-37.80
2009-11-26	-35.37
2009-11-25	-32.93
2009-11-24	-34.15
2009-11-23	-31.71
2009-11-20	-28.05
2009-11-19	-21.95
2009-11-18	-18.29
2009-11-17	-35.37
2009-11-16	-36.59
2009-11-13	-35.37
2009-11-12	-35.37
2009-11-11	-36.59
2009-11-10	-35.37
2009-11-09	-34.15
2009-11-06	-35.37
2009-11-05	-36.59
2009-11-04	-36.59
2009-11-03	-40.00
2009-11-02	-40.00
2009-10-30	-41.22
2009-10-29	-36.59
2009-10-28	-30.49
2009-10-27	-29.27
2009-10-23	-23.17
2009-10-22	-19.51
2009-10-21	-19.51
2009-10-20	-14.63
2009-10-19	-12.20
2009-10-16	-17.07
2009-10-15	-19.51
2009-10-14	-26.83
2009-10-13	-26.83
2009-10-12	-26.83
2009-10-09	-24.39
2009-10-08	-24.39
2009-10-07	-24.39
2009-10-06	-21.95
2009-10-05	-31.71
2009-10-02	-24.39
2009-09-30	-12.20
2009-09-29	-4.88
2009-09-28	-2.44
2009-09-25	-4.88
2009-09-24	-2.44
2009-09-23	-2.44
2009-09-22	0.00
2009-09-21	-2.44
2009-09-18	-2.44
2009-09-17	2.44
2009-09-16	4.88
2009-09-15	4.88
2009-09-14	17.07
2009-09-11	19.51
2009-09-10	21.95
2009-09-09	24.39
2009-09-08	21.95
2009-09-07	21.95
2009-09-04	17.07
2009-09-03	17.07
2009-09-02	19.51
2009-09-01	17.07
2009-08-31	12.20
2009-08-28	14.63
2009-08-27	17.07
2009-08-26	21.95
2009-08-25	21.95
2009-08-24	21.95
2009-08-21	21.95
2009-08-20	17.07
2009-08-19	-4.88
2009-08-18	19.51
2009-08-17	31.71
2009-08-14	34.15
2009-08-13	41.46
2009-08-12	43.90
2009-08-11	48.78
2009-08-10	53.66
2009-08-07	53.66
2009-08-06	60.98
2009-08-05	63.41
2009-08-04	73.17
2009-08-03	80.49
2009-07-31	85.37
2009-07-30	80.49
2009-07-29	68.29
2009-07-28	85.37
2009-07-27	85.37
2009-07-24	58.54
2009-07-23	58.54
2009-07-22	58.54
2009-07-21	58.54
2009-07-20	58.54
2009-07-17	58.54
2009-07-16	58.54
2009-07-15	58.54
2009-07-14	58.54
2009-07-13	58.54
2009-07-10	58.54
2009-07-09	53.66
2009-07-08	51.22
2009-07-07	53.66
2009-07-06	51.22
2009-07-03	48.78
2009-07-02	53.66
2009-06-30	56.10
2009-06-29	60.98
2009-06-26	46.34
2009-06-25	43.90
2009-06-24	46.34
2009-06-23	51.22
2009-06-22	58.54
2009-06-19	56.10
2009-06-18	56.10
2009-06-17	63.41
2009-06-16	41.46
2009-06-15	41.46
2009-06-12	31.71
2009-06-11	36.59
2009-06-10	31.71
2009-06-09	31.71
2009-06-08	34.15
2009-06-05	0.00
2009-06-04	0.00
2009-06-03	0.00
2009-06-02	0.00
2009-06-01	0.00
2009-05-29	0.00
2009-05-27	0.00
2009-05-26	0.00
2009-05-25	0.00
2009-05-22	0.00
2009-05-21	0.00
2009-05-20	0.00
2009-05-19	0.00
2009-05-18	0.00
2009-05-15	0.00
2009-05-14	0.00
2009-05-13	0.00
2009-05-12	0.00
2009-05-11	0.00
2009-05-08	0.00
2009-05-07	0.00
2009-05-06	0.00
2009-05-05	0.00
2009-05-04	0.00
2009-04-30	0.00
2009-04-29	0.00
2009-04-28	0.00
2009-04-27	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---