Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -94.05 |
| 2025-08-28 | -94.05 |
| 2025-08-27 | -94.05 |
| 2025-08-26 | -94.05 |
| 2025-08-25 | -94.05 |
| 2025-08-22 | -94.05 |
| 2025-08-21 | -94.05 |
| 2025-08-20 | -94.05 |
| 2025-08-19 | -94.05 |
| 2025-08-18 | -94.05 |
| 2025-08-15 | -94.05 |
| 2025-08-14 | -94.05 |
| 2025-08-13 | -94.05 |
| 2025-08-12 | -94.05 |
| 2025-08-11 | -94.05 |
| 2025-08-08 | -94.05 |
| 2025-08-07 | -94.05 |
| 2025-08-06 | -94.05 |
| 2025-08-05 | -94.05 |
| 2025-08-04 | -94.05 |
| 2025-08-01 | -94.05 |
| 2025-07-31 | -94.05 |
| 2025-07-30 | -94.05 |
| 2025-07-29 | -94.05 |
| 2025-07-28 | -94.05 |
| 2025-07-25 | -94.05 |
| 2025-07-24 | -94.05 |
| 2025-07-23 | -94.05 |
| 2025-07-22 | -94.05 |
| 2025-07-21 | -94.05 |
| 2025-07-18 | -94.05 |
| 2025-07-17 | -94.05 |
| 2025-07-16 | -94.05 |
| 2025-07-15 | -94.05 |
| 2025-07-14 | -94.05 |
| 2025-07-11 | -94.05 |
| 2025-07-10 | -94.05 |
| 2025-07-09 | -94.05 |
| 2025-07-08 | -94.05 |
| 2025-07-07 | -94.05 |
| 2025-07-04 | -94.05 |
| 2025-07-03 | -94.05 |
| 2025-07-02 | -94.05 |
| 2025-06-30 | -94.05 |
| 2025-06-27 | -94.05 |
| 2025-06-26 | -94.05 |
| 2025-06-25 | -94.05 |
| 2025-06-24 | -94.05 |
| 2025-06-23 | -94.05 |
| 2025-06-20 | -94.05 |
| 2025-06-19 | -94.05 |
| 2025-06-18 | -94.05 |
| 2025-06-17 | -94.05 |
| 2025-06-16 | -94.05 |
| 2025-06-13 | -94.05 |
| 2025-06-12 | -94.05 |
| 2025-06-11 | -94.05 |
| 2025-06-10 | -94.05 |
| 2025-06-09 | -94.05 |
| 2025-06-06 | -94.05 |
| 2025-06-05 | -94.05 |
| 2025-06-04 | -94.05 |
| 2025-06-03 | -94.05 |
| 2025-06-02 | -94.05 |
| 2025-05-30 | -94.05 |
| 2025-05-29 | -94.05 |
| 2025-05-28 | -94.05 |
| 2025-05-27 | -94.05 |
| 2025-05-26 | -94.05 |
| 2025-05-23 | -94.05 |
| 2025-05-22 | -94.05 |
| 2025-05-21 | -94.05 |
| 2025-05-20 | -94.05 |
| 2025-05-19 | -94.05 |
| 2025-05-16 | -94.05 |
| 2025-05-15 | -94.05 |
| 2025-05-14 | -94.05 |
| 2025-05-13 | -94.05 |
| 2025-05-12 | -94.05 |
| 2025-05-09 | -94.05 |
| 2025-05-08 | -94.05 |
| 2025-05-07 | -94.05 |
| 2025-05-06 | -94.05 |
| 2025-05-02 | -94.05 |
| 2025-04-30 | -94.05 |
| 2025-04-29 | -94.05 |
| 2025-04-28 | -94.05 |
| 2025-04-25 | -94.05 |
| 2025-04-24 | -94.05 |
| 2025-04-23 | -94.05 |
| 2025-04-22 | -94.05 |
| 2025-04-17 | -94.05 |
| 2025-04-16 | -94.05 |
| 2025-04-15 | -94.05 |
| 2025-04-14 | -94.05 |
| 2025-04-11 | -94.05 |
| 2025-04-10 | -94.05 |
| 2025-04-09 | -94.05 |
| 2025-04-08 | -94.05 |
| 2025-04-07 | -94.05 |
| 2025-04-03 | -94.05 |
| 2025-04-02 | -94.05 |
| 2025-04-01 | -94.05 |
| 2025-03-31 | -94.05 |
| 2025-03-28 | -94.05 |
| 2025-03-27 | -94.05 |
| 2025-03-26 | -94.05 |
| 2025-03-25 | -94.05 |
| 2025-03-24 | -94.05 |
| 2025-03-21 | -94.05 |
| 2025-03-20 | -94.05 |
| 2025-03-19 | -94.05 |
| 2025-03-18 | -94.05 |
| 2025-03-17 | -94.05 |
| 2025-03-14 | -94.05 |
| 2025-03-13 | -94.05 |
| 2025-03-12 | -94.05 |
| 2025-03-11 | -94.05 |
| 2025-03-10 | -94.05 |
| 2025-03-07 | -94.05 |
| 2025-03-06 | -94.05 |
| 2025-03-05 | -94.05 |
| 2025-03-04 | -94.05 |
| 2025-03-03 | -94.05 |
| 2025-02-28 | -94.05 |
| 2025-02-27 | -94.05 |
| 2025-02-26 | -94.05 |
| 2025-02-25 | -94.05 |
| 2025-02-24 | -94.05 |
| 2025-02-21 | -94.05 |
| 2025-02-20 | -94.05 |
| 2025-02-19 | -94.05 |
| 2025-02-18 | -94.05 |
| 2025-02-17 | -94.05 |
| 2025-02-14 | -94.05 |
| 2025-02-13 | -94.05 |
| 2025-02-12 | -94.05 |
| 2025-02-11 | -94.05 |
| 2025-02-10 | -94.05 |
| 2025-02-07 | -94.05 |
| 2025-02-06 | -94.05 |
| 2025-02-05 | -94.05 |
| 2025-02-04 | -94.05 |
| 2025-02-03 | -94.05 |
| 2025-01-28 | -94.05 |
| 2025-01-27 | -94.05 |
| 2025-01-24 | -94.05 |
| 2025-01-23 | -94.05 |
| 2025-01-22 | -94.05 |
| 2025-01-21 | -94.05 |
| 2025-01-20 | -94.05 |
| 2025-01-17 | -94.05 |
| 2025-01-16 | -94.05 |
| 2025-01-15 | -94.05 |
| 2025-01-14 | -94.05 |
| 2025-01-13 | -94.05 |
| 2025-01-10 | -94.05 |
| 2025-01-09 | -94.05 |
| 2025-01-08 | -94.05 |
| 2025-01-07 | -94.05 |
| 2025-01-06 | -94.05 |
| 2025-01-03 | -94.05 |
| 2025-01-02 | -94.05 |
| 2024-12-31 | -94.05 |
| 2024-12-30 | -94.05 |
| 2024-12-27 | -94.05 |
| 2024-12-24 | -94.05 |
| 2024-12-23 | -94.05 |
| 2024-12-20 | -94.05 |
| 2024-12-19 | -94.05 |
| 2024-12-18 | -94.05 |
| 2024-12-17 | -94.05 |
| 2024-12-16 | -94.05 |
| 2024-12-13 | -94.05 |
| 2024-12-12 | -94.05 |
| 2024-12-11 | -94.05 |
| 2024-12-10 | -94.05 |
| 2024-12-09 | -94.05 |
| 2024-12-06 | -94.05 |
| 2024-12-05 | -94.05 |
| 2024-12-04 | -94.05 |
| 2024-12-03 | -94.05 |
| 2024-12-02 | -94.05 |
| 2024-11-29 | -94.05 |
| 2024-11-28 | -94.05 |
| 2024-11-27 | -94.05 |
| 2024-11-26 | -94.05 |
| 2024-11-25 | -94.05 |
| 2024-11-22 | -94.05 |
| 2024-11-21 | -94.05 |
| 2024-11-20 | -94.05 |
| 2024-11-19 | -94.05 |
| 2024-11-18 | -94.05 |
| 2024-11-15 | -94.05 |
| 2024-11-14 | -94.05 |
| 2024-11-13 | -94.05 |
| 2024-11-12 | -94.05 |
| 2024-11-11 | -94.05 |
| 2024-11-08 | -94.05 |
| 2024-11-07 | -94.05 |
| 2024-11-06 | -94.05 |
| 2024-11-05 | -94.05 |
| 2024-11-04 | -94.05 |
| 2024-11-01 | -94.05 |
| 2024-10-31 | -94.05 |
| 2024-10-30 | -94.05 |
| 2024-10-29 | -94.05 |
| 2024-10-28 | -94.05 |
| 2024-10-25 | -94.05 |
| 2024-10-24 | -94.05 |
| 2024-10-23 | -94.05 |
| 2024-10-22 | -94.05 |
| 2024-10-21 | -94.05 |
| 2024-10-18 | -94.05 |
| 2024-10-17 | -94.05 |
| 2024-10-16 | -94.05 |
| 2024-10-15 | -94.05 |
| 2024-10-14 | -94.05 |
| 2024-10-10 | -94.05 |
| 2024-10-09 | -94.05 |
| 2024-10-08 | -94.05 |
| 2024-10-07 | -94.05 |
| 2024-10-04 | -94.05 |
| 2024-10-03 | -94.05 |
| 2024-10-02 | -94.05 |
| 2024-09-30 | -94.05 |
| 2024-09-27 | -94.05 |
| 2024-09-26 | -94.05 |
| 2024-09-25 | -94.05 |
| 2024-09-24 | -94.05 |
| 2024-09-23 | -94.05 |
| 2024-09-20 | -94.05 |
| 2024-09-19 | -94.05 |
| 2024-09-17 | -94.05 |
| 2024-09-16 | -94.05 |
| 2024-09-13 | -94.05 |
| 2024-09-12 | -94.05 |
| 2024-09-11 | -94.05 |
| 2024-09-10 | -94.05 |
| 2024-09-09 | -94.05 |
| 2024-09-05 | -94.05 |
| 2024-09-04 | -94.05 |
| 2024-09-03 | -94.05 |
| 2024-09-02 | -94.05 |
| 2024-08-30 | -94.05 |
| 2024-08-29 | -94.05 |
| 2024-08-28 | -94.05 |
| 2024-08-27 | -94.05 |
| 2024-08-26 | -94.05 |
| 2024-08-23 | -94.05 |
| 2024-08-22 | -94.05 |
| 2024-08-21 | -94.05 |
| 2024-08-20 | -94.05 |
| 2024-08-19 | -94.05 |
| 2024-08-16 | -94.05 |
| 2024-08-15 | -94.05 |
| 2024-08-14 | -94.05 |
| 2024-08-13 | -94.05 |
| 2024-08-12 | -94.05 |
| 2024-08-09 | -94.05 |
| 2024-08-08 | -94.05 |
| 2024-08-07 | -94.05 |
| 2024-08-06 | -94.05 |
| 2024-08-05 | -94.05 |
| 2024-08-02 | -94.05 |
| 2024-08-01 | -94.05 |
| 2024-07-31 | -94.05 |
| 2024-07-30 | -94.05 |
| 2024-07-29 | -94.05 |
| 2024-07-26 | -94.05 |
| 2024-07-25 | -94.05 |
| 2024-07-24 | -94.05 |
| 2024-07-23 | -94.05 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -94.05 |
| 2024-07-18 | -94.05 |
| 2024-07-17 | -94.05 |
| 2024-07-16 | -94.05 |
| 2024-07-15 | -94.05 |
| 2024-07-12 | -94.05 |
| 2024-07-11 | -94.05 |
| 2024-07-10 | -94.05 |
| 2024-07-09 | -94.05 |
| 2024-07-08 | -94.05 |
| 2024-07-05 | -94.05 |
| 2024-07-04 | -94.05 |
| 2024-07-03 | -94.05 |
| 2024-07-02 | -94.05 |
| 2024-06-28 | -94.05 |
| 2024-06-27 | -94.05 |
| 2024-06-26 | -94.05 |
| 2024-06-25 | -94.05 |
| 2024-06-24 | -94.05 |
| 2024-06-21 | -94.05 |
| 2024-06-20 | -94.05 |
| 2024-06-19 | -94.05 |
| 2024-06-18 | -94.05 |
| 2024-06-17 | -94.05 |
| 2024-06-14 | -94.05 |
| 2024-06-13 | -94.05 |
| 2024-06-12 | -94.05 |
| 2024-06-11 | -94.05 |
| 2024-06-07 | -94.05 |
| 2024-06-06 | -94.05 |
| 2024-06-05 | -94.05 |
| 2024-06-04 | -94.05 |
| 2024-06-03 | -94.05 |
| 2024-05-31 | -94.05 |
| 2024-05-30 | -94.05 |
| 2024-05-29 | -94.05 |
| 2024-05-28 | -94.05 |
| 2024-05-27 | -94.05 |
| 2024-05-24 | -94.05 |
| 2024-05-23 | -94.05 |
| 2024-05-22 | -94.05 |
| 2024-05-21 | -94.05 |
| 2024-05-20 | -94.05 |
| 2024-05-17 | -94.05 |
| 2024-05-16 | -94.05 |
| 2024-05-14 | -94.05 |
| 2024-05-13 | -94.05 |
| 2024-05-10 | -94.05 |
| 2024-05-09 | -94.05 |
| 2024-05-08 | -94.05 |
| 2024-05-07 | -94.05 |
| 2024-05-06 | -94.05 |
| 2024-05-03 | -94.05 |
| 2024-05-02 | -94.05 |
| 2024-04-30 | -94.05 |
| 2024-04-29 | -94.05 |
| 2024-04-26 | -94.05 |
| 2024-04-25 | -94.05 |
| 2024-04-24 | -94.05 |
| 2024-04-23 | -94.05 |
| 2024-04-22 | -94.05 |
| 2024-04-19 | -94.05 |
| 2024-04-18 | -94.05 |
| 2024-04-17 | -94.05 |
| 2024-04-16 | -94.05 |
| 2024-04-15 | -94.05 |
| 2024-04-12 | -94.05 |
| 2024-04-11 | -94.05 |
| 2024-04-10 | -94.05 |
| 2024-04-09 | -94.05 |
| 2024-04-08 | -94.05 |
| 2024-04-05 | -94.05 |
| 2024-04-03 | -94.05 |
| 2024-04-02 | -94.05 |
| 2024-03-28 | -94.05 |
| 2024-03-27 | -94.05 |
| 2024-03-26 | -94.05 |
| 2024-03-25 | -94.05 |
| 2024-03-22 | -94.05 |
| 2024-03-21 | -94.05 |
| 2024-03-20 | -94.05 |
| 2024-03-19 | -94.05 |
| 2024-03-18 | -94.05 |
| 2024-03-15 | -94.05 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -94.05 |
| 2024-03-12 | -94.05 |
| 2024-03-11 | -94.05 |
| 2024-03-08 | -94.05 |
| 2024-03-07 | -94.05 |
| 2024-03-06 | -94.05 |
| 2024-03-05 | -94.05 |
| 2024-03-04 | -94.05 |
| 2024-03-01 | -94.05 |
| 2024-02-29 | -94.05 |
| 2024-02-28 | -94.05 |
| 2024-02-27 | -94.05 |
| 2024-02-26 | -94.05 |
| 2024-02-23 | -94.05 |
| 2024-02-22 | -94.05 |
| 2024-02-21 | -94.05 |
| 2024-02-20 | -94.05 |
| 2024-02-19 | -94.05 |
| 2024-02-16 | -94.05 |
| 2024-02-15 | -94.05 |
| 2024-02-14 | -94.05 |
| 2024-02-09 | -94.05 |
| 2024-02-08 | -94.05 |
| 2024-02-07 | -94.05 |
| 2024-02-06 | -94.05 |
| 2024-02-05 | -94.05 |
| 2024-02-02 | -94.05 |
| 2024-02-01 | -94.05 |
| 2024-01-31 | -94.05 |
| 2024-01-30 | -94.05 |
| 2024-01-29 | -94.05 |
| 2024-01-26 | -94.05 |
| 2024-01-25 | -94.05 |
| 2024-01-24 | -94.05 |
| 2024-01-23 | -94.05 |
| 2024-01-22 | -94.05 |
| 2024-01-19 | -94.05 |
| 2024-01-18 | -94.05 |
| 2024-01-17 | -94.05 |
| 2024-01-16 | -94.05 |
| 2024-01-15 | -94.05 |
| 2024-01-12 | -94.05 |
| 2024-01-11 | -94.05 |
| 2024-01-10 | -94.05 |
| 2024-01-09 | -94.19 |
| 2024-01-08 | -94.19 |
| 2024-01-05 | -94.19 |
| 2024-01-04 | -94.05 |
| 2024-01-03 | -93.77 |
| 2024-01-02 | -93.91 |
| 2023-12-29 | -94.19 |
| 2023-12-28 | -93.91 |
| 2023-12-27 | -94.19 |
| 2023-12-22 | -94.19 |
| 2023-12-21 | -93.91 |
| 2023-12-20 | -93.91 |
| 2023-12-19 | -94.05 |
| 2023-12-18 | -94.05 |
| 2023-12-15 | -93.91 |
| 2023-12-14 | -93.91 |
| 2023-12-13 | -93.91 |
| 2023-12-12 | -93.77 |
| 2023-12-11 | -93.77 |
| 2023-12-08 | -93.77 |
| 2023-12-07 | -93.77 |
| 2023-12-06 | -93.77 |
| 2023-12-05 | -94.05 |
| 2023-12-04 | -93.91 |
| 2023-12-01 | -93.77 |
| 2023-11-30 | -93.77 |
| 2023-11-29 | -93.91 |
| 2023-11-28 | -93.77 |
| 2023-11-27 | -93.63 |
| 2023-11-24 | -93.77 |
| 2023-11-23 | -93.49 |
| 2023-11-22 | -93.49 |
| 2023-11-21 | -93.49 |
| 2023-11-20 | -93.63 |
| 2023-11-17 | -93.49 |
| 2023-11-16 | -93.36 |
| 2023-11-15 | -93.36 |
| 2023-11-14 | -93.22 |
| 2023-11-13 | -93.22 |
| 2023-11-10 | -93.22 |
| 2023-11-09 | -93.22 |
| 2023-11-08 | -93.08 |
| 2023-11-07 | -93.08 |
| 2023-11-06 | -93.08 |
| 2023-11-03 | -93.36 |
| 2023-11-02 | -93.08 |
| 2023-11-01 | -92.80 |
| 2023-10-31 | -93.08 |
| 2023-10-30 | -93.08 |
| 2023-10-27 | -93.08 |
| 2023-10-26 | -93.22 |
| 2023-10-25 | -93.08 |
| 2023-10-24 | -93.08 |
| 2023-10-20 | -93.22 |
| 2023-10-19 | -93.36 |
| 2023-10-18 | -93.49 |
| 2023-10-17 | -93.36 |
| 2023-10-16 | -93.08 |
| 2023-10-13 | -93.63 |
| 2023-10-12 | -94.05 |
| 2023-10-11 | -93.91 |
| 2023-10-10 | -93.77 |
| 2023-10-09 | -93.63 |
| 2023-10-06 | -93.63 |
| 2023-10-05 | -93.63 |
| 2023-10-04 | -93.77 |
| 2023-10-03 | -93.77 |
| 2023-09-29 | -93.36 |
| 2023-09-28 | -93.63 |
| 2023-09-27 | -94.05 |
| 2023-09-26 | -94.46 |
| 2023-09-25 | -92.94 |
| 2023-09-22 | -79.93 |
| 2023-09-21 | -75.77 |
| 2023-09-20 | -76.33 |
| 2023-09-19 | -76.47 |
| 2023-09-18 | -76.60 |
| 2023-09-15 | -76.88 |
| 2023-09-14 | -77.16 |
| 2023-09-13 | -76.19 |
| 2023-09-12 | -75.77 |
| 2023-09-11 | -76.19 |
| 2023-09-07 | -76.19 |
| 2023-09-06 | -76.47 |
| 2023-09-05 | -76.33 |
| 2023-09-04 | -76.47 |
| 2023-08-31 | -76.74 |
| 2023-08-30 | -75.22 |
| 2023-08-29 | -72.17 |
| 2023-08-28 | -72.17 |
| 2023-08-25 | -72.59 |
| 2023-08-24 | -72.73 |
| 2023-08-23 | -74.53 |
| 2023-08-22 | -74.80 |
| 2023-08-21 | -75.22 |
| 2023-08-18 | -75.91 |
| 2023-08-17 | -75.77 |
| 2023-08-16 | -75.77 |
| 2023-08-15 | -75.22 |
| 2023-08-14 | -75.77 |
| 2023-08-11 | -75.36 |
| 2023-08-10 | -75.36 |
| 2023-08-09 | -76.74 |
| 2023-08-08 | -77.43 |
| 2023-08-07 | -77.43 |
| 2023-08-04 | -78.13 |
| 2023-08-03 | -78.40 |
| 2023-08-02 | -78.82 |
| 2023-08-01 | -77.30 |
| 2023-07-31 | -77.85 |
| 2023-07-28 | -78.54 |
| 2023-07-27 | -78.68 |
| 2023-07-26 | -78.96 |
| 2023-07-25 | -78.96 |
| 2023-07-24 | -78.96 |
| 2023-07-21 | -78.13 |
| 2023-07-20 | -78.68 |
| 2023-07-19 | -77.99 |
| 2023-07-18 | -78.54 |
| 2023-07-14 | -77.99 |
| 2023-07-13 | -77.99 |
| 2023-07-12 | -77.85 |
| 2023-07-11 | -77.85 |
| 2023-07-10 | -76.60 |
| 2023-07-07 | -75.77 |
| 2023-07-06 | -75.77 |
| 2023-07-05 | -75.91 |
| 2023-07-04 | -75.91 |
| 2023-07-03 | -75.22 |
| 2023-06-30 | -74.94 |
| 2023-06-29 | -75.77 |
| 2023-06-28 | -75.22 |
| 2023-06-27 | -74.80 |
| 2023-06-26 | -74.25 |
| 2023-06-23 | -75.64 |
| 2023-06-21 | -75.08 |
| 2023-06-20 | -74.67 |
| 2023-06-19 | -74.80 |
| 2023-06-16 | -73.70 |
| 2023-06-15 | -73.42 |
| 2023-06-14 | -73.42 |
| 2023-06-13 | -73.00 |
| 2023-06-12 | -73.42 |
| 2023-06-09 | -72.59 |
| 2023-06-08 | -74.80 |
| 2023-06-07 | -78.27 |
| 2023-06-06 | -78.27 |
| 2023-06-05 | -77.99 |
| 2023-06-02 | -78.27 |
| 2023-06-01 | -79.23 |
| 2023-05-31 | -81.73 |
| 2023-05-30 | -81.03 |
| 2023-05-29 | -81.73 |
| 2023-05-25 | -80.90 |
| 2023-05-24 | -79.37 |
| 2023-05-23 | -79.65 |
| 2023-05-22 | -78.96 |
| 2023-05-19 | -78.82 |
| 2023-05-18 | -77.43 |
| 2023-05-17 | -77.43 |
| 2023-05-16 | -77.30 |
| 2023-05-15 | -77.02 |
| 2023-05-12 | -76.74 |
| 2023-05-11 | -76.88 |
| 2023-05-10 | -77.02 |
| 2023-05-09 | -76.33 |
| 2023-05-08 | -76.47 |
| 2023-05-05 | -75.22 |
| 2023-05-04 | -74.80 |
| 2023-05-03 | -74.53 |
| 2023-05-02 | -74.25 |
| 2023-04-28 | -74.25 |
| 2023-04-27 | -74.25 |
| 2023-04-26 | -73.97 |
| 2023-04-25 | -73.97 |
| 2023-04-24 | -74.25 |
| 2023-04-21 | -74.67 |
| 2023-04-20 | -75.22 |
| 2023-04-19 | -75.22 |
| 2023-04-18 | -76.05 |
| 2023-04-17 | -76.33 |
| 2023-04-14 | -76.33 |
| 2023-04-13 | -76.19 |
| 2023-04-12 | -76.60 |
| 2023-04-11 | -76.60 |
| 2023-04-06 | -76.47 |
| 2023-04-04 | -75.36 |
| 2023-04-03 | -74.80 |
| 2023-03-31 | -75.08 |
| 2023-03-30 | -75.08 |
| 2023-03-29 | -72.45 |
| 2023-03-28 | -75.36 |
| 2023-03-27 | -75.36 |
| 2023-03-24 | -74.80 |
| 2023-03-23 | -74.80 |
| 2023-03-22 | -74.80 |
| 2023-03-21 | -74.80 |
| 2023-03-20 | -74.80 |
| 2023-03-17 | -74.53 |
| 2023-03-16 | -75.08 |
| 2023-03-15 | -74.53 |
| 2023-03-14 | -75.08 |
| 2023-03-13 | -74.94 |
| 2023-03-10 | -74.39 |
| 2023-03-09 | -73.84 |
| 2023-03-08 | -73.70 |
| 2023-03-07 | -73.84 |
| 2023-03-06 | -73.70 |
| 2023-03-03 | -73.70 |
| 2023-03-02 | -73.70 |
| 2023-03-01 | -73.14 |
| 2023-02-28 | -73.28 |
| 2023-02-27 | -73.28 |
| 2023-02-24 | -73.00 |
| 2023-02-23 | -71.90 |
| 2023-02-22 | -72.45 |
| 2023-02-21 | -72.17 |
| 2023-02-20 | -71.62 |
| 2023-02-17 | -71.62 |
| 2023-02-16 | -73.97 |
| 2023-02-15 | -74.11 |
| 2023-02-14 | -73.42 |
| 2023-02-13 | -73.42 |
| 2023-02-10 | -73.56 |
| 2023-02-09 | -73.28 |
| 2023-02-08 | -72.31 |
| 2023-02-07 | -71.90 |
| 2023-02-06 | -72.04 |
| 2023-02-03 | -71.62 |
| 2023-02-02 | -71.34 |
| 2023-02-01 | -70.65 |
| 2023-01-31 | -70.93 |
| 2023-01-30 | -69.96 |
| 2023-01-27 | -68.85 |
| 2023-01-26 | -72.59 |
| 2023-01-20 | -80.20 |
| 2023-01-19 | -80.76 |
| 2023-01-18 | -81.45 |
| 2023-01-17 | -82.14 |
| 2023-01-16 | -83.39 |
| 2023-01-13 | -83.39 |
| 2023-01-12 | -83.25 |
| 2023-01-11 | -81.73 |
| 2023-01-10 | -82.14 |
| 2023-01-09 | -84.77 |
| 2023-01-06 | -84.91 |
| 2023-01-05 | -85.33 |
| 2023-01-04 | -84.91 |
| 2023-01-03 | -85.05 |
| 2022-12-30 | -85.05 |
| 2022-12-29 | -84.63 |
| 2022-12-28 | -84.36 |
| 2022-12-23 | -84.63 |
| 2022-12-22 | -85.05 |
| 2022-12-21 | -84.77 |
| 2022-12-20 | -84.91 |
| 2022-12-19 | -85.05 |
| 2022-12-16 | -84.08 |
| 2022-12-15 | -84.50 |
| 2022-12-14 | -85.19 |
| 2022-12-13 | -84.63 |
| 2022-12-12 | -84.77 |
| 2022-12-09 | -84.36 |
| 2022-12-08 | -84.50 |
| 2022-12-07 | -84.77 |
| 2022-12-06 | -86.16 |
| 2022-12-05 | -84.50 |
| 2022-12-02 | -84.91 |
| 2022-12-01 | -84.77 |
| 2022-11-30 | -84.63 |
| 2022-11-29 | -84.08 |
| 2022-11-28 | -84.63 |
| 2022-11-25 | -84.91 |
| 2022-11-24 | -84.50 |
| 2022-11-23 | -84.22 |
| 2022-11-22 | -84.36 |
| 2022-11-21 | -84.50 |
| 2022-11-18 | -83.80 |
| 2022-11-17 | -83.25 |
| 2022-11-16 | -83.25 |
| 2022-11-15 | -82.56 |
| 2022-11-14 | -82.70 |
| 2022-11-11 | -83.39 |
| 2022-11-10 | -88.65 |
| 2022-11-09 | -89.34 |
| 2022-11-08 | -89.06 |
| 2022-11-07 | -89.89 |
| 2022-11-04 | -90.31 |
| 2022-11-03 | -90.31 |
| 2022-11-02 | -89.89 |
| 2022-11-01 | -90.31 |
| 2022-10-31 | -90.31 |
| 2022-10-28 | -90.31 |
| 2022-10-27 | -90.17 |
| 2022-10-26 | -90.17 |
| 2022-10-25 | -90.31 |
| 2022-10-24 | -89.48 |
| 2022-10-21 | -88.79 |
| 2022-10-20 | -88.37 |
| 2022-10-19 | -88.65 |
| 2022-10-18 | -86.99 |
| 2022-10-17 | -86.16 |
| 2022-10-14 | -84.36 |
| 2022-10-13 | -81.73 |
| 2022-10-12 | -81.59 |
| 2022-10-11 | -82.00 |
| 2022-10-10 | -80.90 |
| 2022-10-07 | -80.90 |
| 2022-10-06 | -80.76 |
| 2022-10-05 | -82.28 |
| 2022-10-03 | -83.11 |
| 2022-09-30 | -83.25 |
| 2022-09-29 | -82.97 |
| 2022-09-28 | -83.25 |
| 2022-09-27 | -82.97 |
| 2022-09-26 | -82.56 |
| 2022-09-23 | -82.28 |
| 2022-09-22 | -82.97 |
| 2022-09-21 | -82.28 |
| 2022-09-20 | -81.45 |
| 2022-09-19 | -82.00 |
| 2022-09-16 | -80.34 |
| 2022-09-15 | -78.27 |
| 2022-09-14 | -76.47 |
| 2022-09-13 | -76.47 |
| 2022-09-09 | -76.47 |
| 2022-09-08 | -76.47 |
| 2022-09-07 | -76.47 |
| 2022-09-06 | -76.47 |
| 2022-09-05 | -76.47 |
| 2022-09-02 | -76.47 |
| 2022-09-01 | -76.47 |
| 2022-08-31 | -76.47 |
| 2022-08-30 | -76.47 |
| 2022-08-29 | -76.47 |
| 2022-08-26 | -76.47 |
| 2022-08-25 | -76.47 |
| 2022-08-24 | -76.47 |
| 2022-08-23 | -76.47 |
| 2022-08-22 | -76.47 |
| 2022-08-19 | -76.47 |
| 2022-08-18 | -76.47 |
| 2022-08-17 | -76.47 |
| 2022-08-16 | -76.47 |
| 2022-08-15 | -76.47 |
| 2022-08-12 | -76.47 |
| 2022-08-11 | -76.47 |
| 2022-08-10 | -77.43 |
| 2022-08-09 | -76.74 |
| 2022-08-08 | -76.47 |
| 2022-08-05 | -76.05 |
| 2022-08-04 | -76.60 |
| 2022-08-03 | -76.47 |
| 2022-08-02 | -77.30 |
| 2022-08-01 | -75.08 |
| 2022-07-29 | -75.36 |
| 2022-07-28 | -73.14 |
| 2022-07-27 | -73.84 |
| 2022-07-26 | -74.53 |
| 2022-07-25 | -68.85 |
| 2022-07-22 | -67.47 |
| 2022-07-21 | -67.74 |
| 2022-07-20 | -63.31 |
| 2022-07-19 | -61.24 |
| 2022-07-18 | -60.55 |
| 2022-07-15 | -69.96 |
| 2022-07-14 | -78.96 |
| 2022-07-13 | -79.65 |
| 2022-07-12 | -80.48 |
| 2022-07-11 | -84.77 |
| 2022-07-08 | -83.11 |
| 2022-07-07 | -81.59 |
| 2022-07-06 | -92.25 |
| 2022-07-05 | -92.25 |
| 2022-07-04 | -92.25 |
| 2022-06-30 | -92.25 |
| 2022-06-29 | -92.25 |
| 2022-06-28 | -92.25 |
| 2022-06-27 | -92.25 |
| 2022-06-24 | -92.25 |
| 2022-06-23 | -92.25 |
| 2022-06-22 | -92.25 |
| 2022-06-21 | -92.25 |
| 2022-06-20 | -92.25 |
| 2022-06-17 | -92.25 |
| 2022-06-16 | -92.25 |
| 2022-06-15 | -92.25 |
| 2022-06-14 | -92.25 |
| 2022-06-13 | -92.25 |
| 2022-06-10 | -92.25 |
| 2022-06-09 | -92.25 |
| 2022-06-08 | -92.25 |
| 2022-06-07 | -92.25 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.25 |
| 2022-06-01 | -92.25 |
| 2022-05-31 | -92.25 |
| 2022-05-30 | -92.25 |
| 2022-05-27 | -92.25 |
| 2022-05-26 | -92.25 |
| 2022-05-25 | -92.25 |
| 2022-05-24 | -92.25 |
| 2022-05-23 | -92.25 |
| 2022-05-20 | -92.25 |
| 2022-05-19 | -92.25 |
| 2022-05-18 | -92.25 |
| 2022-05-17 | -92.25 |
| 2022-05-16 | -92.25 |
| 2022-05-13 | -92.25 |
| 2022-05-12 | -92.25 |
| 2022-05-11 | -91.83 |
| 2022-05-10 | -91.69 |
| 2022-05-06 | -90.86 |
| 2022-05-05 | -90.86 |
| 2022-05-04 | -90.59 |
| 2022-05-03 | -90.17 |
| 2022-04-29 | -90.59 |
| 2022-04-28 | -90.59 |
| 2022-04-27 | -90.59 |
| 2022-04-26 | -90.31 |
| 2022-04-25 | -90.59 |
| 2022-04-22 | -90.31 |
| 2022-04-21 | -90.45 |
| 2022-04-20 | -90.17 |
| 2022-04-19 | -90.31 |
| 2022-04-14 | -90.31 |
| 2022-04-13 | -90.03 |
| 2022-04-12 | -90.31 |
| 2022-04-11 | -90.31 |
| 2022-04-08 | -90.03 |
| 2022-04-07 | -90.17 |
| 2022-04-06 | -90.31 |
| 2022-04-04 | -90.59 |
| 2022-04-01 | -90.31 |
| 2022-03-31 | -90.31 |
| 2022-03-30 | -90.03 |
| 2022-03-29 | -89.62 |
| 2022-03-28 | -90.17 |
| 2022-03-25 | -88.79 |
| 2022-03-24 | -88.65 |
| 2022-03-23 | -88.23 |
| 2022-03-22 | -88.09 |
| 2022-03-21 | -87.54 |
| 2022-03-18 | -88.23 |
| 2022-03-17 | -87.82 |
| 2022-03-16 | -88.09 |
| 2022-03-15 | -88.23 |
| 2022-03-14 | -86.99 |
| 2022-03-11 | -86.99 |
| 2022-03-10 | -87.54 |
| 2022-03-09 | -87.96 |
| 2022-03-08 | -87.96 |
| 2022-03-07 | -88.37 |
| 2022-03-04 | -87.96 |
| 2022-03-03 | -88.37 |
| 2022-03-02 | -89.89 |
| 2022-03-01 | -89.62 |
| 2022-02-28 | -89.06 |
| 2022-02-25 | -88.51 |
| 2022-02-24 | -88.51 |
| 2022-02-23 | -87.40 |
| 2022-02-22 | -88.09 |
| 2022-02-21 | -87.54 |
| 2022-02-18 | -86.85 |
| 2022-02-17 | -86.71 |
| 2022-02-16 | -86.43 |
| 2022-02-15 | -85.88 |
| 2022-02-14 | -85.88 |
| 2022-02-11 | -85.60 |
| 2022-02-10 | -85.46 |
| 2022-02-09 | -85.33 |
| 2022-02-08 | -85.33 |
| 2022-02-07 | -85.05 |
| 2022-02-04 | -84.50 |
| 2022-01-31 | -85.46 |
| 2022-01-28 | -84.50 |
| 2022-01-27 | -85.19 |
| 2022-01-26 | -85.19 |
| 2022-01-25 | -84.91 |
| 2022-01-24 | -85.05 |
| 2022-01-21 | -84.91 |
| 2022-01-20 | -85.05 |
| 2022-01-19 | -85.05 |
| 2022-01-18 | -85.19 |
| 2022-01-17 | -84.91 |
| 2022-01-14 | -83.80 |
| 2022-01-13 | -85.05 |
| 2022-01-12 | -85.05 |
| 2022-01-11 | -84.77 |
| 2022-01-10 | -84.36 |
| 2022-01-07 | -84.22 |
| 2022-01-06 | -84.08 |
| 2022-01-05 | -83.39 |
| 2022-01-04 | -82.70 |
| 2022-01-03 | -82.42 |
| 2021-12-31 | -82.56 |
| 2021-12-30 | -82.70 |
| 2021-12-29 | -82.14 |
| 2021-12-28 | -82.70 |
| 2021-12-24 | -82.42 |
| 2021-12-23 | -82.14 |
| 2021-12-22 | -81.31 |
| 2021-12-21 | -82.42 |
| 2021-12-20 | -83.11 |
| 2021-12-17 | -82.56 |
| 2021-12-16 | -82.70 |
| 2021-12-15 | -82.14 |
| 2021-12-14 | -81.45 |
| 2021-12-13 | -82.83 |
| 2021-12-10 | -80.90 |
| 2021-12-09 | -80.90 |
| 2021-12-08 | -80.90 |
| 2021-12-07 | -81.17 |
| 2021-12-06 | -77.85 |
| 2021-12-03 | -78.54 |
| 2021-12-02 | -82.28 |
| 2021-12-01 | -81.73 |
| 2021-11-30 | -81.73 |
| 2021-11-29 | -64.70 |
| 2021-11-26 | -64.70 |
| 2021-11-25 | -61.93 |
| 2021-11-24 | -61.93 |
| 2021-11-23 | -61.93 |
| 2021-11-22 | -61.93 |
| 2021-11-19 | -61.24 |
| 2021-11-18 | -61.24 |
| 2021-11-17 | -60.55 |
| 2021-11-16 | -60.55 |
| 2021-11-15 | -60.55 |
| 2021-11-12 | -59.16 |
| 2021-11-11 | -58.47 |
| 2021-11-10 | -58.47 |
| 2021-11-09 | -59.16 |
| 2021-11-08 | -58.47 |
| 2021-11-05 | -59.85 |
| 2021-11-04 | -58.47 |
| 2021-11-03 | -58.47 |
| 2021-11-02 | -59.85 |
| 2021-11-01 | -59.85 |
| 2021-10-29 | -59.16 |
| 2021-10-28 | -61.24 |
| 2021-10-27 | -61.24 |
| 2021-10-26 | -59.16 |
| 2021-10-25 | -59.85 |
| 2021-10-22 | -58.47 |
| 2021-10-21 | -58.47 |
| 2021-10-20 | -57.78 |
| 2021-10-19 | -56.39 |
| 2021-10-18 | -55.70 |
| 2021-10-15 | -53.62 |
| 2021-10-12 | -55.70 |
| 2021-10-11 | -55.01 |
| 2021-10-08 | -57.78 |
| 2021-10-07 | -57.08 |
| 2021-10-06 | -57.08 |
| 2021-10-05 | -57.78 |
| 2021-10-04 | -58.47 |
| 2021-09-30 | -58.47 |
| 2021-09-29 | -58.47 |
| 2021-09-28 | -59.85 |
| 2021-09-27 | -59.85 |
| 2021-09-24 | -58.47 |
| 2021-09-23 | -57.08 |
| 2021-09-21 | -59.85 |
| 2021-09-20 | -61.24 |
| 2021-09-17 | -62.62 |
| 2021-09-16 | -61.24 |
| 2021-09-15 | -61.24 |
| 2021-09-14 | -57.78 |
| 2021-09-13 | -57.78 |
| 2021-09-10 | -57.08 |
| 2021-09-09 | -57.08 |
| 2021-09-08 | -55.70 |
| 2021-09-07 | -57.78 |
| 2021-09-06 | -57.78 |
| 2021-09-03 | -57.08 |
| 2021-09-02 | -57.08 |
| 2021-09-01 | -57.08 |
| 2021-08-31 | -57.78 |
| 2021-08-30 | -57.78 |
| 2021-08-27 | -55.70 |
| 2021-08-26 | -57.78 |
| 2021-08-25 | -57.78 |
| 2021-08-24 | -57.78 |
| 2021-08-23 | -56.39 |
| 2021-08-20 | -55.70 |
| 2021-08-19 | -55.70 |
| 2021-08-18 | -52.24 |
| 2021-08-17 | -52.93 |
| 2021-08-16 | -50.85 |
| 2021-08-13 | -48.78 |
| 2021-08-12 | -48.78 |
| 2021-08-11 | -48.78 |
| 2021-08-10 | -49.47 |
| 2021-08-09 | -48.78 |
| 2021-08-06 | -48.09 |
| 2021-08-05 | -48.09 |
| 2021-08-04 | -46.70 |
| 2021-08-03 | -44.63 |
| 2021-08-02 | -47.39 |
| 2021-07-30 | -48.09 |
| 2021-07-29 | -46.70 |
| 2021-07-28 | -47.39 |
| 2021-07-27 | -46.70 |
| 2021-07-26 | -44.63 |
| 2021-07-23 | -43.24 |
| 2021-07-22 | -40.47 |
| 2021-07-21 | -42.55 |
| 2021-07-20 | -44.63 |
| 2021-07-19 | -43.24 |
| 2021-07-16 | -42.55 |
| 2021-07-15 | -39.78 |
| 2021-07-14 | -43.24 |
| 2021-07-13 | -45.32 |
| 2021-07-12 | -45.32 |
| 2021-07-09 | -45.32 |
| 2021-07-08 | -44.63 |
| 2021-07-07 | -43.24 |
| 2021-07-06 | -44.63 |
| 2021-07-05 | -45.32 |
| 2021-07-02 | -41.86 |
| 2021-06-30 | -46.01 |
| 2021-06-29 | -45.32 |
| 2021-06-28 | -45.32 |
| 2021-06-25 | -43.24 |
| 2021-06-24 | -43.93 |
| 2021-06-23 | -43.93 |
| 2021-06-22 | -43.93 |
| 2021-06-21 | -41.86 |
| 2021-06-18 | -39.78 |
| 2021-06-17 | -39.78 |
| 2021-06-16 | -37.70 |
| 2021-06-15 | -36.32 |
| 2021-06-11 | -37.70 |
| 2021-06-10 | -35.63 |
| 2021-06-09 | -32.86 |
| 2021-06-08 | -32.86 |
| 2021-06-07 | -32.86 |
| 2021-06-04 | -31.47 |
| 2021-06-03 | -29.40 |
| 2021-06-02 | -32.17 |
| 2021-06-01 | -32.17 |
| 2021-05-31 | -31.47 |
| 2021-05-28 | -29.40 |
| 2021-05-27 | -28.01 |
| 2021-05-26 | -29.40 |
| 2021-05-25 | -30.78 |
| 2021-05-24 | -29.40 |
| 2021-05-21 | -26.63 |
| 2021-05-20 | -32.86 |
| 2021-05-18 | -29.40 |
| 2021-05-17 | -29.40 |
| 2021-05-14 | -29.40 |
| 2021-05-13 | -29.40 |
| 2021-05-12 | -28.01 |
| 2021-05-11 | -29.40 |
| 2021-05-10 | -28.01 |
| 2021-05-07 | -29.40 |
| 2021-05-06 | -26.63 |
| 2021-05-05 | -23.86 |
| 2021-05-04 | -21.09 |
| 2021-05-03 | -21.09 |
| 2021-04-30 | -22.48 |
| 2021-04-29 | -19.71 |
| 2021-04-28 | -18.32 |
| 2021-04-27 | -18.32 |
| 2021-04-26 | -18.32 |
| 2021-04-23 | -18.32 |
| 2021-04-22 | -15.55 |
| 2021-04-21 | -15.55 |
| 2021-04-20 | -16.94 |
| 2021-04-19 | -15.55 |
| 2021-04-16 | -15.55 |
| 2021-04-15 | -15.55 |
| 2021-04-14 | -15.55 |
| 2021-04-13 | -15.55 |
| 2021-04-12 | -15.55 |
| 2021-04-09 | -15.55 |
| 2021-04-08 | -14.17 |
| 2021-04-07 | -11.40 |
| 2021-04-01 | -16.94 |
| 2021-03-31 | -18.32 |
| 2021-03-30 | -15.55 |
| 2021-03-29 | -14.17 |
| 2021-03-26 | -15.55 |
| 2021-03-25 | -14.17 |
| 2021-03-24 | -12.78 |
| 2021-03-23 | -11.40 |
| 2021-03-22 | -10.02 |
| 2021-03-19 | -10.02 |
| 2021-03-18 | -7.25 |
| 2021-03-17 | -8.63 |
| 2021-03-16 | -5.86 |
| 2021-03-15 | -7.25 |
| 2021-03-12 | -8.63 |
| 2021-03-11 | -5.86 |
| 2021-03-10 | -7.25 |
| 2021-03-09 | -5.86 |
| 2021-03-08 | -5.86 |
| 2021-03-05 | -1.71 |
| 2021-03-04 | -3.09 |
| 2021-03-03 | -0.33 |
| 2021-03-02 | -1.71 |
| 2021-03-01 | 1.06 |
| 2021-02-26 | 1.06 |
| 2021-02-25 | 6.60 |
| 2021-02-24 | 6.60 |
| 2021-02-23 | 7.98 |
| 2021-02-22 | 5.21 |
| 2021-02-19 | 5.21 |
| 2021-02-18 | 5.21 |
| 2021-02-17 | 7.98 |
| 2021-02-16 | -3.09 |
| 2021-02-11 | -12.78 |
| 2021-02-10 | -10.02 |
| 2021-02-09 | -12.78 |
| 2021-02-08 | -18.32 |
| 2021-02-05 | -18.32 |
| 2021-02-04 | -14.17 |
| 2021-02-03 | -14.17 |
| 2021-02-02 | -15.55 |
| 2021-02-01 | -14.17 |
| 2021-01-29 | -16.94 |
| 2021-01-28 | -12.78 |
| 2021-01-27 | -11.40 |
| 2021-01-26 | -11.40 |
| 2021-01-25 | -11.40 |
| 2021-01-22 | -10.02 |
| 2021-01-21 | -7.25 |
| 2021-01-20 | -8.63 |
| 2021-01-19 | -5.86 |
| 2021-01-18 | -5.86 |
| 2021-01-15 | -5.86 |
| 2021-01-14 | -3.09 |
| 2021-01-13 | -7.25 |
| 2021-01-12 | -8.63 |
| 2021-01-11 | -8.63 |
| 2021-01-08 | -8.63 |
| 2021-01-07 | -8.63 |
| 2021-01-06 | -7.25 |
| 2021-01-05 | -5.86 |
| 2021-01-04 | -7.25 |
| 2020-12-31 | -4.48 |
| 2020-12-30 | -3.09 |
| 2020-12-29 | -3.09 |
| 2020-12-28 | -3.09 |
| 2020-12-24 | -3.09 |
| 2020-12-23 | -1.71 |
| 2020-12-22 | -1.71 |
| 2020-12-21 | -1.71 |
| 2020-12-18 | -3.09 |
| 2020-12-17 | -4.48 |
| 2020-12-16 | -3.09 |
| 2020-12-15 | -3.09 |
| 2020-12-14 | -0.33 |
| 2020-12-11 | -4.48 |
| 2020-12-10 | -5.86 |
| 2020-12-09 | -3.09 |
| 2020-12-08 | -3.09 |
| 2020-12-07 | -4.48 |
| 2020-12-04 | -3.09 |
| 2020-12-03 | -0.33 |
| 2020-12-02 | -0.33 |
| 2020-12-01 | -0.33 |
| 2020-11-30 | 5.21 |
| 2020-11-27 | 1.06 |
| 2020-11-26 | -3.09 |
| 2020-11-25 | -3.09 |
| 2020-11-24 | -4.48 |
| 2020-11-23 | -3.09 |
| 2020-11-20 | 1.06 |
| 2020-11-19 | 1.06 |
| 2020-11-18 | 2.44 |
| 2020-11-17 | 1.06 |
| 2020-11-16 | -1.71 |
| 2020-11-13 | -5.86 |
| 2020-11-12 | -5.86 |
| 2020-11-11 | -4.48 |
| 2020-11-10 | -3.09 |
| 2020-11-09 | -7.25 |
| 2020-11-06 | -8.63 |
| 2020-11-05 | -10.02 |
| 2020-11-04 | -10.02 |
| 2020-11-03 | -10.02 |
| 2020-11-02 | -10.02 |
| 2020-10-30 | 5.21 |
| 2020-10-29 | -12.78 |
| 2020-10-28 | -11.40 |
| 2020-10-27 | -7.25 |
| 2020-10-23 | -1.71 |
| 2020-10-22 | 3.83 |
| 2020-10-21 | -15.55 |
| 2020-10-20 | -8.63 |
| 2020-10-19 | -7.25 |
| 2020-10-16 | -3.09 |
| 2020-10-15 | -1.71 |
| 2020-10-14 | -3.09 |
| 2020-10-12 | -1.71 |
| 2020-10-09 | 1.06 |
| 2020-10-08 | 5.21 |
| 2020-10-07 | 5.21 |
| 2020-10-06 | 5.21 |
| 2020-10-05 | 3.83 |
| 2020-09-30 | 9.36 |
| 2020-09-29 | 6.60 |
| 2020-09-28 | 7.98 |
| 2020-09-25 | -1.71 |
| 2020-09-24 | -3.09 |
| 2020-09-23 | 1.06 |
| 2020-09-22 | 2.44 |
| 2020-09-21 | 5.21 |
| 2020-09-18 | 7.98 |
| 2020-09-17 | 10.75 |
| 2020-09-16 | 12.13 |
| 2020-09-15 | 12.13 |
| 2020-09-14 | 9.36 |
| 2020-09-11 | 12.13 |
| 2020-09-10 | 10.75 |
| 2020-09-09 | 13.52 |
| 2020-09-08 | 10.75 |
| 2020-09-07 | 12.13 |
| 2020-09-04 | 12.13 |
| 2020-09-03 | 14.90 |
| 2020-09-02 | 14.90 |
| 2020-09-01 | 16.29 |
| 2020-08-31 | 16.29 |
| 2020-08-28 | 17.67 |
| 2020-08-27 | 17.67 |
| 2020-08-26 | 17.67 |
| 2020-08-25 | 23.21 |
| 2020-08-24 | 20.44 |
| 2020-08-21 | 21.82 |
| 2020-08-20 | 20.44 |
| 2020-08-19 | 19.06 |
| 2020-08-18 | 17.67 |
| 2020-08-17 | 21.82 |
| 2020-08-14 | 21.82 |
| 2020-08-13 | 21.82 |
| 2020-08-12 | 21.82 |
| 2020-08-11 | 28.75 |
| 2020-08-10 | 20.44 |
| 2020-08-07 | 7.98 |
| 2020-08-06 | 9.36 |
| 2020-08-05 | 7.98 |
| 2020-08-04 | 9.36 |
| 2020-08-03 | 10.75 |
| 2020-07-31 | 13.52 |
| 2020-07-30 | 10.75 |
| 2020-07-29 | 12.13 |
| 2020-07-28 | 12.13 |
| 2020-07-27 | 16.29 |
| 2020-07-24 | 24.59 |
| 2020-07-23 | 27.36 |
| 2020-07-22 | 25.98 |
| 2020-07-21 | 27.36 |
| 2020-07-20 | 27.36 |
| 2020-07-17 | 31.51 |
| 2020-07-16 | 27.36 |
| 2020-07-15 | 39.82 |
| 2020-07-14 | 49.51 |
| 2020-07-13 | 50.90 |
| 2020-07-10 | 55.05 |
| 2020-07-09 | 63.36 |
| 2020-07-08 | 63.36 |
| 2020-07-07 | 61.97 |
| 2020-07-06 | 67.51 |
| 2020-07-03 | 66.12 |
| 2020-07-02 | 70.28 |
| 2020-06-30 | 77.20 |
| 2020-06-29 | 67.51 |
| 2020-06-26 | 63.36 |
| 2020-06-24 | 61.97 |
| 2020-06-23 | 63.36 |
| 2020-06-22 | 61.97 |
| 2020-06-19 | 61.97 |
| 2020-06-18 | 64.74 |
| 2020-06-17 | 67.51 |
| 2020-06-16 | 66.12 |
| 2020-06-15 | 63.36 |
| 2020-06-12 | 70.28 |
| 2020-06-11 | 74.43 |
| 2020-06-10 | 75.81 |
| 2020-06-09 | 79.97 |
| 2020-06-08 | 77.20 |
| 2020-06-05 | 78.58 |
| 2020-06-04 | 78.58 |
| 2020-06-03 | 77.20 |
| 2020-06-02 | 74.43 |
| 2020-06-01 | 78.58 |
| 2020-05-29 | 78.58 |
| 2020-05-28 | 77.20 |
| 2020-05-27 | 82.74 |
| 2020-05-26 | 82.74 |
| 2020-05-25 | 77.20 |
| 2020-05-22 | 79.97 |
| 2020-05-21 | 92.43 |
| 2020-05-20 | 93.81 |
| 2020-05-19 | 92.43 |
| 2020-05-18 | 93.81 |
| 2020-05-15 | 81.35 |
| 2020-05-14 | 74.43 |
| 2020-05-13 | 79.97 |
| 2020-05-12 | 81.35 |
| 2020-05-11 | 75.81 |
| 2020-05-08 | 67.51 |
| 2020-05-07 | 64.74 |
| 2020-05-06 | 61.97 |
| 2020-05-05 | 64.74 |
| 2020-05-04 | 60.59 |
| 2020-04-29 | 66.12 |
| 2020-04-28 | 63.36 |
| 2020-04-27 | 59.20 |
| 2020-04-24 | 64.74 |
| 2020-04-23 | 68.89 |
| 2020-04-22 | 64.74 |
| 2020-04-21 | 63.36 |
| 2020-04-20 | 64.74 |
| 2020-04-17 | 71.66 |
| 2020-04-16 | 66.12 |
| 2020-04-15 | 67.51 |
| 2020-04-14 | 67.51 |
| 2020-04-09 | 68.89 |
| 2020-04-08 | 61.97 |
| 2020-04-07 | 60.59 |
| 2020-04-06 | 56.43 |
| 2020-04-03 | 56.43 |
| 2020-04-02 | 53.66 |
| 2020-04-01 | 56.43 |
| 2020-03-31 | 60.59 |
| 2020-03-30 | 55.05 |
| 2020-03-27 | 55.05 |
| 2020-03-26 | 60.59 |
| 2020-03-25 | 74.43 |
| 2020-03-24 | 64.74 |
| 2020-03-23 | 48.13 |
| 2020-03-20 | 61.97 |
| 2020-03-19 | 45.36 |
| 2020-03-18 | 67.51 |
| 2020-03-17 | 68.89 |
| 2020-03-16 | 73.05 |
| 2020-03-13 | 85.51 |
| 2020-03-12 | 82.74 |
| 2020-03-11 | 92.43 |
| 2020-03-10 | 95.20 |
| 2020-03-09 | 97.96 |
| 2020-03-06 | 109.04 |
| 2020-03-05 | 110.42 |
| 2020-03-04 | 102.12 |
| 2020-03-03 | 103.50 |
| 2020-03-02 | 100.73 |
| 2020-02-28 | 100.73 |
| 2020-02-27 | 104.89 |
| 2020-02-26 | 104.89 |
| 2020-02-25 | 104.89 |
| 2020-02-24 | 106.27 |
| 2020-02-21 | 109.04 |
| 2020-02-20 | 110.42 |
| 2020-02-19 | 113.19 |
| 2020-02-18 | 111.81 |
| 2020-02-17 | 114.58 |
| 2020-02-14 | 113.19 |
| 2020-02-13 | 115.96 |
| 2020-02-12 | 117.35 |
| 2020-02-11 | 109.04 |
| 2020-02-10 | 107.65 |
| 2020-02-07 | 111.81 |
| 2020-02-06 | 111.81 |
| 2020-02-05 | 102.12 |
| 2020-02-04 | 106.27 |
| 2020-02-03 | 113.19 |
| 2020-01-31 | 115.96 |
| 2020-01-30 | 117.35 |
| 2020-01-29 | 128.42 |
| 2020-01-24 | 135.34 |
| 2020-01-23 | 138.11 |
| 2020-01-22 | 143.65 |
| 2020-01-21 | 140.88 |
| 2020-01-20 | 146.42 |
| 2020-01-17 | 151.95 |
| 2020-01-16 | 146.42 |
| 2020-01-15 | 151.95 |
| 2020-01-14 | 153.34 |
| 2020-01-13 | 156.11 |
| 2020-01-10 | 151.95 |
| 2020-01-09 | 143.65 |
| 2020-01-08 | 140.88 |
| 2020-01-07 | 143.65 |
| 2020-01-06 | 147.80 |
| 2020-01-03 | 151.95 |
| 2020-01-02 | 131.19 |
| 2019-12-31 | 120.11 |
| 2019-12-30 | 124.27 |
| 2019-12-27 | 128.42 |
| 2019-12-24 | 129.80 |
| 2019-12-23 | 124.27 |
| 2019-12-20 | 128.42 |
| 2019-12-19 | 135.34 |
| 2019-12-18 | 132.57 |
| 2019-12-17 | 138.11 |
| 2019-12-16 | 142.26 |
| 2019-12-13 | 142.26 |
| 2019-12-12 | 138.11 |
| 2019-12-11 | 135.34 |
| 2019-12-10 | 133.96 |
| 2019-12-09 | 143.65 |
| 2019-12-06 | 142.26 |
| 2019-12-05 | 143.65 |
| 2019-12-04 | 143.65 |
| 2019-12-03 | 142.26 |
| 2019-12-02 | 146.42 |
| 2019-11-29 | 142.26 |
| 2019-11-28 | 150.57 |
| 2019-11-27 | 153.34 |
| 2019-11-26 | 154.72 |
| 2019-11-25 | 129.80 |
| 2019-11-22 | 131.19 |
| 2019-11-21 | 131.19 |
| 2019-11-20 | 140.88 |
| 2019-11-19 | 145.03 |
| 2019-11-18 | 143.65 |
| 2019-11-15 | 142.26 |
| 2019-11-14 | 142.26 |
| 2019-11-13 | 146.42 |
| 2019-11-12 | 146.42 |
| 2019-11-11 | 145.03 |
| 2019-11-08 | 150.57 |
| 2019-11-07 | 150.57 |
| 2019-11-06 | 149.19 |
| 2019-11-05 | 154.72 |
| 2019-11-04 | 156.11 |
| 2019-11-01 | 157.49 |
| 2019-10-31 | 157.49 |
| 2019-10-30 | 163.03 |
| 2019-10-29 | 168.57 |
| 2019-10-28 | 169.95 |
| 2019-10-25 | 168.57 |
| 2019-10-24 | 174.10 |
| 2019-10-23 | 163.03 |
| 2019-10-22 | 157.49 |
| 2019-10-21 | 160.26 |
| 2019-10-18 | 161.65 |
| 2019-10-17 | 147.80 |
| 2019-10-16 | 143.65 |
| 2019-10-15 | 143.65 |
| 2019-10-14 | 143.65 |
| 2019-10-11 | 145.03 |
| 2019-10-10 | 139.50 |
| 2019-10-09 | 143.65 |
| 2019-10-08 | 142.26 |
| 2019-10-04 | 146.42 |
| 2019-10-03 | 143.65 |
| 2019-10-02 | 143.65 |
| 2019-09-30 | 146.42 |
| 2019-09-27 | 151.95 |
| 2019-09-26 | 140.88 |
| 2019-09-25 | 146.42 |
| 2019-09-24 | 149.19 |
| 2019-09-23 | 142.26 |
| 2019-09-20 | 157.49 |
| 2019-09-19 | 160.26 |
| 2019-09-18 | 164.41 |
| 2019-09-17 | 167.18 |
| 2019-09-16 | 160.26 |
| 2019-09-13 | 168.57 |
| 2019-09-12 | 164.41 |
| 2019-09-11 | 154.72 |
| 2019-09-10 | 133.96 |
| 2019-09-09 | 111.81 |
| 2019-09-06 | 114.58 |
| 2019-09-05 | 113.19 |
| 2019-09-04 | 89.66 |
| 2019-09-03 | 73.05 |
| 2019-09-02 | 68.89 |
| 2019-08-30 | 60.59 |
| 2019-08-29 | 61.97 |
| 2019-08-28 | 67.51 |
| 2019-08-27 | 73.05 |
| 2019-08-26 | 61.97 |
| 2019-08-23 | 68.89 |
| 2019-08-22 | 64.74 |
| 2019-08-21 | 55.05 |
| 2019-08-20 | 56.43 |
| 2019-08-19 | 59.20 |
| 2019-08-16 | 53.66 |
| 2019-08-15 | 56.43 |
| 2019-08-14 | 56.43 |
| 2019-08-13 | 59.20 |
| 2019-08-12 | 68.89 |
| 2019-08-09 | 61.97 |
| 2019-08-08 | 68.89 |
| 2019-08-07 | 70.28 |
| 2019-08-06 | 59.20 |
| 2019-08-05 | 53.66 |
| 2019-08-02 | 93.81 |
| 2019-08-01 | 102.12 |
| 2019-07-31 | 99.35 |
| 2019-07-30 | 103.50 |
| 2019-07-29 | 102.12 |
| 2019-07-26 | 104.89 |
| 2019-07-25 | 110.42 |
| 2019-07-24 | 107.65 |
| 2019-07-23 | 99.35 |
| 2019-07-22 | 104.89 |
| 2019-07-19 | 106.27 |
| 2019-07-18 | 109.04 |
| 2019-07-17 | 114.58 |
| 2019-07-16 | 104.89 |
| 2019-07-15 | 107.65 |
| 2019-07-12 | 107.65 |
| 2019-07-11 | 110.42 |
| 2019-07-10 | 113.19 |
| 2019-07-09 | 103.50 |
| 2019-07-08 | 153.34 |
| 2019-07-05 | 163.03 |
| 2019-07-04 | 164.41 |
| 2019-07-03 | 167.18 |
| 2019-07-02 | 165.80 |
| 2019-06-28 | 164.41 |
| 2019-06-27 | 164.41 |
| 2019-06-26 | 161.65 |
| 2019-06-25 | 165.80 |
| 2019-06-24 | 172.72 |
| 2019-06-21 | 176.87 |
| 2019-06-20 | 175.49 |
| 2019-06-19 | 167.18 |
| 2019-06-18 | 156.11 |
| 2019-06-17 | 150.57 |
| 2019-06-14 | 147.80 |
| 2019-06-13 | 156.11 |
| 2019-06-12 | 157.49 |
| 2019-06-11 | 165.80 |
| 2019-06-10 | 163.03 |
| 2019-06-06 | 153.34 |
| 2019-06-05 | 154.72 |
| 2019-06-04 | 150.57 |
| 2019-06-03 | 153.34 |
| 2019-05-31 | 158.88 |
| 2019-05-30 | 158.88 |
| 2019-05-29 | 160.26 |
| 2019-05-28 | 163.03 |
| 2019-05-27 | 157.49 |
| 2019-05-24 | 161.65 |
| 2019-05-23 | 169.95 |
| 2019-05-22 | 179.64 |
| 2019-05-21 | 172.72 |
| 2019-05-20 | 169.95 |
| 2019-05-17 | 189.33 |
| 2019-05-16 | 205.94 |
| 2019-05-15 | 193.49 |
| 2019-05-14 | 193.49 |
| 2019-05-10 | 203.18 |
| 2019-05-09 | 192.10 |
| 2019-05-08 | 193.49 |
| 2019-05-07 | 208.71 |
| 2019-05-06 | 217.02 |
| 2019-05-03 | 235.02 |
| 2019-05-02 | 235.02 |
| 2019-04-30 | 233.63 |
| 2019-04-29 | 232.25 |
| 2019-04-26 | 236.40 |
| 2019-04-25 | 239.17 |
| 2019-04-24 | 237.79 |
| 2019-04-23 | 230.86 |
| 2019-04-18 | 222.56 |
| 2019-04-17 | 218.40 |
| 2019-04-16 | 235.02 |
| 2019-04-15 | 244.71 |
| 2019-04-12 | 225.33 |
| 2019-04-11 | 217.02 |
| 2019-04-10 | 203.18 |
| 2019-04-09 | 199.02 |
| 2019-04-08 | 158.88 |
| 2019-04-04 | 158.88 |
| 2019-04-03 | 157.49 |
| 2019-04-02 | 156.11 |
| 2019-04-01 | 156.11 |
| 2019-03-29 | 160.26 |
| 2019-03-28 | 160.26 |
| 2019-03-27 | 158.88 |
| 2019-03-26 | 154.72 |
| 2019-03-25 | 151.95 |
| 2019-03-22 | 158.88 |
| 2019-03-21 | 149.19 |
| 2019-03-20 | 153.34 |
| 2019-03-19 | 157.49 |
| 2019-03-18 | 160.26 |
| 2019-03-15 | 157.49 |
| 2019-03-14 | 135.34 |
| 2019-03-13 | 145.03 |
| 2019-03-12 | 153.34 |
| 2019-03-11 | 150.57 |
| 2019-03-08 | 160.26 |
| 2019-03-07 | 169.95 |
| 2019-03-06 | 153.34 |
| 2019-03-05 | 160.26 |
| 2019-03-04 | 142.26 |
| 2019-03-01 | 125.65 |
| 2019-02-28 | 125.65 |
| 2019-02-27 | 120.11 |
| 2019-02-26 | 125.65 |
| 2019-02-25 | 120.11 |
| 2019-02-22 | 103.50 |
| 2019-02-21 | 97.96 |
| 2019-02-20 | 92.43 |
| 2019-02-19 | 95.20 |
| 2019-02-18 | 92.43 |
| 2019-02-15 | 74.43 |
| 2019-02-14 | 75.81 |
| 2019-02-13 | 70.28 |
| 2019-02-12 | 63.36 |
| 2019-02-11 | 60.59 |
| 2019-02-08 | 57.82 |
| 2019-02-04 | 60.59 |
| 2019-02-01 | 61.97 |
| 2019-01-31 | 64.74 |
| 2019-01-30 | 57.82 |
| 2019-01-29 | 56.43 |
| 2019-01-28 | 59.20 |
| 2019-01-25 | 57.82 |
| 2019-01-24 | 57.82 |
| 2019-01-23 | 61.97 |
| 2019-01-22 | 60.59 |
| 2019-01-21 | 61.97 |
| 2019-01-18 | 63.36 |
| 2019-01-17 | 61.97 |
| 2019-01-16 | 59.20 |
| 2019-01-15 | 56.43 |
| 2019-01-14 | 59.20 |
| 2019-01-11 | 57.82 |
| 2019-01-10 | 57.82 |
| 2019-01-09 | 57.82 |
| 2019-01-08 | 63.36 |
| 2019-01-07 | 61.97 |
| 2019-01-04 | 60.59 |
| 2019-01-03 | 57.82 |
| 2019-01-02 | 64.74 |
| 2018-12-31 | 70.28 |
| 2018-12-28 | 57.82 |
| 2018-12-27 | 50.90 |
| 2018-12-24 | 53.66 |
| 2018-12-21 | 53.66 |
| 2018-12-20 | 46.74 |
| 2018-12-19 | 45.36 |
| 2018-12-18 | 38.44 |
| 2018-12-17 | 43.97 |
| 2018-12-14 | 46.74 |
| 2018-12-13 | 50.90 |
| 2018-12-12 | 50.90 |
| 2018-12-11 | 46.74 |
| 2018-12-10 | 49.51 |
| 2018-12-07 | 52.28 |
| 2018-12-06 | 49.51 |
| 2018-12-05 | 55.05 |
| 2018-12-04 | 59.20 |
| 2018-12-03 | 57.82 |
| 2018-11-30 | 59.20 |
| 2018-11-29 | 59.20 |
| 2018-11-28 | 61.97 |
| 2018-11-27 | 55.05 |
| 2018-11-26 | 53.66 |
| 2018-11-23 | 45.36 |
| 2018-11-22 | 49.51 |
| 2018-11-21 | 52.28 |
| 2018-11-20 | 55.05 |
| 2018-11-19 | 59.20 |
| 2018-11-16 | 60.59 |
| 2018-11-15 | 59.20 |
| 2018-11-14 | 61.97 |
| 2018-11-13 | 46.74 |
| 2018-11-12 | 27.36 |
| 2018-11-09 | 28.75 |
| 2018-11-08 | 27.36 |
| 2018-11-07 | 31.51 |
| 2018-11-06 | 34.28 |
| 2018-11-05 | 34.28 |
| 2018-11-02 | 35.67 |
| 2018-11-01 | 31.51 |
| 2018-10-31 | 31.51 |
| 2018-10-30 | 19.06 |
| 2018-10-29 | 20.44 |
| 2018-10-26 | 20.44 |
| 2018-10-25 | 21.82 |
| 2018-10-24 | 13.52 |
| 2018-10-23 | 30.13 |
| 2018-10-22 | 37.05 |
| 2018-10-19 | 35.67 |
| 2018-10-18 | 35.67 |
| 2018-10-16 | 37.05 |
| 2018-10-15 | 37.05 |
| 2018-10-12 | 38.44 |
| 2018-10-11 | 50.90 |
| 2018-10-10 | 56.43 |
| 2018-10-09 | 57.82 |
| 2018-10-08 | 56.43 |
| 2018-10-05 | 68.89 |
| 2018-10-04 | 70.28 |
| 2018-10-03 | 71.66 |
| 2018-10-02 | 71.66 |
| 2018-09-28 | 85.51 |
| 2018-09-27 | 82.74 |
| 2018-09-26 | 78.58 |
| 2018-09-24 | 74.43 |
| 2018-09-21 | 77.20 |
| 2018-09-20 | 77.20 |
| 2018-09-19 | 78.58 |
| 2018-09-18 | 75.81 |
| 2018-09-17 | 77.20 |
| 2018-09-14 | 79.97 |
| 2018-09-13 | 77.20 |
| 2018-09-12 | 73.05 |
| 2018-09-11 | 78.58 |
| 2018-09-10 | 81.35 |
| 2018-09-07 | 84.12 |
| 2018-09-06 | 88.27 |
| 2018-09-05 | 93.81 |
| 2018-09-04 | 99.35 |
| 2018-09-03 | 95.20 |
| 2018-08-31 | 100.73 |
| 2018-08-30 | 99.35 |
| 2018-08-29 | 106.27 |
| 2018-08-28 | 86.89 |
| 2018-08-27 | 85.51 |
| 2018-08-24 | 86.89 |
| 2018-08-23 | 88.27 |
| 2018-08-22 | 82.74 |
| 2018-08-21 | 85.51 |
| 2018-08-20 | 85.51 |
| 2018-08-17 | 85.51 |
| 2018-08-16 | 88.27 |
| 2018-08-15 | 91.04 |
| 2018-08-14 | 96.58 |
| 2018-08-13 | 102.12 |
| 2018-08-10 | 103.50 |
| 2018-08-09 | 103.50 |
| 2018-08-08 | 106.27 |
| 2018-08-07 | 104.89 |
| 2018-08-06 | 104.89 |
| 2018-08-03 | 103.50 |
| 2018-08-02 | 107.65 |
| 2018-08-01 | 100.73 |
| 2018-07-31 | 114.58 |
| 2018-07-30 | 100.73 |
| 2018-07-27 | 106.27 |
| 2018-07-26 | 106.27 |
| 2018-07-25 | 89.66 |
| 2018-07-24 | 91.04 |
| 2018-07-23 | 86.89 |
| 2018-07-20 | 84.12 |
| 2018-07-19 | 85.51 |
| 2018-07-18 | 85.51 |
| 2018-07-17 | 85.51 |
| 2018-07-16 | 82.74 |
| 2018-07-13 | 84.12 |
| 2018-07-12 | 84.12 |
| 2018-07-11 | 81.35 |
| 2018-07-10 | 81.35 |
| 2018-07-09 | 85.51 |
| 2018-07-06 | 79.97 |
| 2018-07-05 | 74.43 |
| 2018-07-04 | 73.05 |
| 2018-07-03 | 82.74 |
| 2018-06-29 | 89.66 |
| 2018-06-28 | 71.66 |
| 2018-06-27 | 75.81 |
| 2018-06-26 | 79.97 |
| 2018-06-25 | 79.97 |
| 2018-06-22 | 85.51 |
| 2018-06-21 | 100.73 |
| 2018-06-20 | 113.19 |
| 2018-06-19 | 113.19 |
| 2018-06-15 | 113.19 |
| 2018-06-14 | 109.04 |
| 2018-06-13 | 100.73 |
| 2018-06-12 | 102.12 |
| 2018-06-11 | 96.58 |
| 2018-06-08 | 92.43 |
| 2018-06-07 | 92.43 |
| 2018-06-06 | 89.66 |
| 2018-06-05 | 92.43 |
| 2018-06-04 | 95.20 |
| 2018-06-01 | 92.43 |
| 2018-05-31 | 99.35 |
| 2018-05-30 | 79.97 |
| 2018-05-29 | 82.74 |
| 2018-05-28 | 71.66 |
| 2018-05-25 | 74.43 |
| 2018-05-24 | 74.43 |
| 2018-05-23 | 82.74 |
| 2018-05-21 | 74.43 |
| 2018-05-18 | 66.12 |
| 2018-05-17 | 55.05 |
| 2018-05-16 | 49.51 |
| 2018-05-15 | 42.59 |
| 2018-05-14 | 41.21 |
| 2018-05-11 | 43.97 |
| 2018-05-10 | 45.36 |
| 2018-05-09 | 43.97 |
| 2018-05-08 | 43.97 |
| 2018-05-07 | 45.36 |
| 2018-05-04 | 42.59 |
| 2018-05-03 | 42.59 |
| 2018-05-02 | 45.36 |
| 2018-04-30 | 21.82 |
| 2018-04-27 | 19.06 |
| 2018-04-26 | 19.06 |
| 2018-04-25 | 19.06 |
| 2018-04-24 | 20.44 |
| 2018-04-23 | 19.06 |
| 2018-04-20 | 19.06 |
| 2018-04-19 | 21.82 |
| 2018-04-18 | 23.21 |
| 2018-04-17 | 16.29 |
| 2018-04-16 | 17.67 |
| 2018-04-13 | 21.82 |
| 2018-04-12 | 14.90 |
| 2018-04-11 | 13.52 |
| 2018-04-10 | 25.98 |
| 2018-04-09 | 35.67 |
| 2018-04-06 | 38.44 |
| 2018-04-04 | 35.67 |
| 2018-04-03 | 38.44 |
| 2018-03-29 | 43.97 |
| 2018-03-28 | 35.67 |
| 2018-03-27 | 46.74 |
| 2018-03-26 | 52.28 |
| 2018-03-23 | 46.74 |
| 2018-03-22 | 42.59 |
| 2018-03-21 | 50.90 |
| 2018-03-20 | 48.13 |
| 2018-03-19 | 38.44 |
| 2018-03-16 | 32.90 |
| 2018-03-15 | 32.90 |
| 2018-03-14 | 32.90 |
| 2018-03-13 | 23.21 |
| 2018-03-12 | 19.06 |
| 2018-03-09 | 10.75 |
| 2018-03-08 | 13.52 |
| 2018-03-07 | 10.75 |
| 2018-03-06 | 13.52 |
| 2018-03-05 | 10.75 |
| 2018-03-02 | 13.52 |
| 2018-03-01 | 13.52 |
| 2018-02-28 | 14.90 |
| 2018-02-27 | 13.52 |
| 2018-02-26 | 13.52 |
| 2018-02-23 | 12.13 |
| 2018-02-22 | -0.33 |
| 2018-02-21 | -0.33 |
| 2018-02-20 | -1.71 |
| 2018-02-15 | -1.71 |
| 2018-02-14 | -1.71 |
| 2018-02-13 | -1.71 |
| 2018-02-12 | -1.71 |
| 2018-02-09 | -8.63 |
| 2018-02-08 | -5.86 |
| 2018-02-07 | -8.63 |
| 2018-02-06 | -8.63 |
| 2018-02-05 | -3.09 |
| 2018-02-02 | -8.63 |
| 2018-02-01 | -3.09 |
| 2018-01-31 | -1.71 |
| 2018-01-30 | -0.33 |
| 2018-01-29 | -0.33 |
| 2018-01-26 | -0.33 |
| 2018-01-25 | -5.86 |
| 2018-01-24 | -0.33 |
| 2018-01-23 | -3.09 |
| 2018-01-22 | -19.71 |
| 2018-01-19 | -34.93 |
| 2018-01-18 | -36.32 |
| 2018-01-17 | -36.32 |
| 2018-01-16 | -36.32 |
| 2018-01-15 | -36.32 |
| 2018-01-12 | -36.32 |
| 2018-01-11 | -37.01 |
| 2018-01-10 | -37.01 |
| 2018-01-09 | -36.32 |
| 2018-01-08 | -36.32 |
| 2018-01-05 | -36.32 |
| 2018-01-04 | -35.63 |
| 2018-01-03 | -36.32 |
| 2018-01-02 | -37.01 |
| 2017-12-29 | -35.63 |
| 2017-12-28 | -37.01 |
| 2017-12-27 | -36.32 |
| 2017-12-22 | -36.32 |
| 2017-12-21 | -36.32 |
| 2017-12-20 | -35.63 |
| 2017-12-19 | -35.63 |
| 2017-12-18 | -35.63 |
| 2017-12-15 | -35.63 |
| 2017-12-14 | -35.63 |
| 2017-12-13 | -34.93 |
| 2017-12-12 | -36.32 |
| 2017-12-11 | -35.63 |
| 2017-12-08 | -36.32 |
| 2017-12-07 | -35.63 |
| 2017-12-06 | -35.63 |
| 2017-12-05 | -34.24 |
| 2017-12-04 | -34.93 |
| 2017-12-01 | -34.93 |
| 2017-11-30 | -33.55 |
| 2017-11-29 | -36.32 |
| 2017-11-28 | -37.01 |
| 2017-11-27 | -36.32 |
| 2017-11-24 | -35.63 |
| 2017-11-23 | -35.63 |
| 2017-11-22 | -35.63 |
| 2017-11-21 | -34.24 |
| 2017-11-20 | -37.01 |
| 2017-11-17 | -37.70 |
| 2017-11-16 | -37.70 |
| 2017-11-15 | -38.40 |
| 2017-11-14 | -37.01 |
| 2017-11-13 | -37.01 |
| 2017-11-10 | -36.32 |
| 2017-11-09 | -36.32 |
| 2017-11-08 | -36.32 |
| 2017-11-07 | -35.63 |
| 2017-11-06 | -35.63 |
| 2017-11-03 | -34.93 |
| 2017-11-02 | -34.93 |
| 2017-11-01 | -36.32 |
| 2017-10-31 | -35.63 |
| 2017-10-30 | -36.32 |
| 2017-10-27 | -34.93 |
| 2017-10-26 | -35.63 |
| 2017-10-25 | -35.63 |
| 2017-10-24 | -36.32 |
| 2017-10-23 | -34.93 |
| 2017-10-20 | -34.24 |
| 2017-10-19 | -35.63 |
| 2017-10-18 | -32.17 |
| 2017-10-17 | -32.86 |
| 2017-10-16 | -37.01 |
| 2017-10-13 | -34.93 |
| 2017-10-12 | -37.70 |
| 2017-10-11 | -37.01 |
| 2017-10-10 | -36.32 |
| 2017-10-09 | -36.32 |
| 2017-10-06 | -35.63 |
| 2017-10-04 | -34.24 |
| 2017-10-03 | -34.93 |
| 2017-09-29 | -39.09 |
| 2017-09-28 | -39.09 |
| 2017-09-27 | -37.70 |
| 2017-09-26 | -37.01 |
| 2017-09-25 | -37.01 |
| 2017-09-22 | -34.93 |
| 2017-09-21 | -33.55 |
| 2017-09-20 | -33.55 |
| 2017-09-19 | -32.86 |
| 2017-09-18 | -32.86 |
| 2017-09-15 | -32.17 |
| 2017-09-14 | -30.78 |
| 2017-09-13 | -33.55 |
| 2017-09-12 | -29.40 |
| 2017-09-11 | -29.40 |
| 2017-09-08 | -29.40 |
| 2017-09-07 | -28.01 |
| 2017-09-06 | -29.40 |
| 2017-09-05 | -30.78 |
| 2017-09-04 | -37.01 |
| 2017-09-01 | -36.32 |
| 2017-08-31 | -38.40 |
| 2017-08-30 | -38.40 |
| 2017-08-29 | -43.24 |
| 2017-08-28 | -41.16 |
| 2017-08-25 | -40.47 |
| 2017-08-24 | -39.78 |
| 2017-08-22 | -37.70 |
| 2017-08-21 | -37.70 |
| 2017-08-18 | -36.32 |
| 2017-08-17 | -34.93 |
| 2017-08-16 | -33.55 |
| 2017-08-15 | -35.63 |
| 2017-08-14 | -34.93 |
| 2017-08-11 | -39.09 |
| 2017-08-10 | -36.32 |
| 2017-08-09 | -32.17 |
| 2017-08-08 | -32.17 |
| 2017-08-07 | -29.40 |
| 2017-08-04 | -31.47 |
| 2017-08-03 | -28.01 |
| 2017-08-02 | -23.86 |
| 2017-08-01 | -22.48 |
| 2017-07-31 | -25.24 |
| 2017-07-28 | -25.24 |
| 2017-07-27 | -23.86 |
| 2017-07-26 | -21.09 |
| 2017-07-25 | -19.71 |
| 2017-07-24 | -19.71 |
| 2017-07-21 | -22.48 |
| 2017-07-20 | -22.48 |
| 2017-07-19 | -16.94 |
| 2017-07-18 | -29.40 |
| 2017-07-17 | -28.01 |
| 2017-07-14 | -18.32 |
| 2017-07-13 | -14.17 |
| 2017-07-12 | -15.55 |
| 2017-07-11 | -11.40 |
| 2017-07-10 | -21.09 |
| 2017-07-07 | -7.25 |
| 2017-07-06 | -1.71 |
| 2017-07-05 | 2.44 |
| 2017-07-04 | 3.83 |
| 2017-07-03 | 3.83 |
| 2017-06-30 | 5.21 |
| 2017-06-29 | 6.60 |
| 2017-06-28 | 5.21 |
| 2017-06-27 | 6.60 |
| 2017-06-26 | 7.98 |
| 2017-06-23 | 10.75 |
| 2017-06-22 | 6.60 |
| 2017-06-21 | 7.98 |
| 2017-06-20 | 6.60 |
| 2017-06-19 | 7.98 |
| 2017-06-16 | 7.98 |
| 2017-06-15 | 12.13 |
| 2017-06-14 | 13.52 |
| 2017-06-13 | 7.98 |
| 2017-06-12 | 6.60 |
| 2017-06-09 | 7.98 |
| 2017-06-08 | 7.98 |
| 2017-06-07 | 7.98 |
| 2017-06-06 | 1.06 |
| 2017-06-05 | 2.44 |
| 2017-06-02 | 3.83 |
| 2017-06-01 | 7.98 |
| 2017-05-31 | 9.36 |
| 2017-05-29 | 9.36 |
| 2017-05-26 | 6.60 |
| 2017-05-25 | 5.21 |
| 2017-05-24 | 7.98 |
| 2017-05-23 | 10.75 |
| 2017-05-22 | 12.13 |
| 2017-05-19 | 9.36 |
| 2017-05-18 | 3.83 |
| 2017-05-17 | 5.21 |
| 2017-05-16 | 7.98 |
| 2017-05-15 | 7.98 |
| 2017-05-12 | 10.75 |
| 2017-05-11 | 10.75 |
| 2017-05-10 | 16.29 |
| 2017-05-09 | 12.13 |
| 2017-05-08 | -0.33 |
| 2017-05-05 | -3.09 |
| 2017-05-04 | -3.09 |
| 2017-05-02 | -3.09 |
| 2017-04-28 | -1.71 |
| 2017-04-27 | 2.44 |
| 2017-04-26 | -1.71 |
| 2017-04-25 | 2.44 |
| 2017-04-24 | -1.71 |
| 2017-04-21 | 1.06 |
| 2017-04-20 | 2.44 |
| 2017-04-19 | -3.09 |
| 2017-04-18 | -16.94 |
| 2017-04-13 | -14.17 |
| 2017-04-12 | -12.78 |
| 2017-04-11 | -14.17 |
| 2017-04-10 | -26.63 |
| 2017-04-07 | -35.63 |
| 2017-04-06 | -35.63 |
| 2017-04-05 | -34.93 |
| 2017-04-03 | -34.93 |
| 2017-03-31 | -35.63 |
| 2017-03-30 | -37.70 |
| 2017-03-29 | -36.32 |
| 2017-03-28 | -36.32 |
| 2017-03-27 | -36.32 |
| 2017-03-24 | -33.55 |
| 2017-03-23 | -32.86 |
| 2017-03-22 | -34.93 |
| 2017-03-21 | -35.63 |
| 2017-03-20 | -37.70 |
| 2017-03-17 | -34.93 |
| 2017-03-16 | -33.55 |
| 2017-03-15 | -34.24 |
| 2017-03-14 | -32.86 |
| 2017-03-13 | -31.47 |
| 2017-03-10 | -32.17 |
| 2017-03-09 | -32.17 |
| 2017-03-08 | -32.17 |
| 2017-03-07 | -32.86 |
| 2017-03-06 | -33.55 |
| 2017-03-03 | -32.86 |
| 2017-03-02 | -30.78 |
| 2017-03-01 | -30.78 |
| 2017-02-28 | -35.63 |
| 2017-02-27 | -35.63 |
| 2017-02-24 | -37.01 |
| 2017-02-23 | -32.86 |
| 2017-02-22 | -29.40 |
| 2017-02-21 | -29.40 |
| 2017-02-20 | -26.63 |
| 2017-02-17 | -31.47 |
| 2017-02-16 | -34.24 |
| 2017-02-15 | -34.93 |
| 2017-02-14 | -41.16 |
| 2017-02-13 | -37.01 |
| 2017-02-10 | -37.01 |
| 2017-02-09 | -42.55 |
| 2017-02-08 | -51.55 |
| 2017-02-07 | -61.24 |
| 2017-02-06 | -57.78 |
| 2017-02-03 | -64.01 |
| 2017-02-02 | -64.70 |
| 2017-02-01 | -68.02 |
| 2017-01-27 | -68.85 |
| 2017-01-26 | -69.54 |
| 2017-01-25 | -69.96 |
| 2017-01-24 | -69.54 |
| 2017-01-23 | -69.82 |
| 2017-01-20 | -70.51 |
| 2017-01-19 | -70.51 |
| 2017-01-18 | -70.24 |
| 2017-01-17 | -70.37 |
| 2017-01-16 | -71.34 |
| 2017-01-13 | -71.76 |
| 2017-01-12 | -71.48 |
| 2017-01-11 | -72.73 |
| 2017-01-10 | -72.45 |
| 2017-01-09 | -72.45 |
| 2017-01-06 | -72.17 |
| 2017-01-05 | -71.90 |
| 2017-01-04 | -71.21 |
| 2017-01-03 | -71.21 |
| 2016-12-30 | -71.76 |
| 2016-12-29 | -71.90 |
| 2016-12-28 | -72.04 |
| 2016-12-23 | -73.14 |
| 2016-12-22 | -71.76 |
| 2016-12-21 | -71.62 |
| 2016-12-20 | -71.21 |
| 2016-12-19 | -70.93 |
| 2016-12-16 | -70.79 |
| 2016-12-15 | -71.90 |
| 2016-12-14 | -71.90 |
| 2016-12-13 | -71.07 |
| 2016-12-12 | -71.21 |
| 2016-12-09 | -69.68 |
| 2016-12-08 | -69.82 |
| 2016-12-07 | -68.57 |
| 2016-12-06 | -69.54 |
| 2016-12-05 | -70.93 |
| 2016-12-02 | -71.34 |
| 2016-12-01 | -69.82 |
| 2016-11-30 | -70.37 |
| 2016-11-29 | -70.10 |
| 2016-11-28 | -69.96 |
| 2016-11-25 | -70.10 |
| 2016-11-24 | -69.82 |
| 2016-11-23 | -69.82 |
| 2016-11-22 | -68.71 |
| 2016-11-21 | -69.82 |
| 2016-11-18 | -69.82 |
| 2016-11-17 | -68.44 |
| 2016-11-16 | -68.44 |
| 2016-11-15 | -70.79 |
| 2016-11-14 | -71.87 |
| 2016-11-11 | -71.27 |
| 2016-11-10 | -71.27 |
| 2016-11-09 | -71.27 |
| 2016-11-08 | -70.79 |
| 2016-11-07 | -70.07 |
| 2016-11-04 | -70.91 |
| 2016-11-03 | -71.87 |
| 2016-11-02 | -72.47 |
| 2016-11-01 | -72.47 |
| 2016-10-31 | -72.83 |
| 2016-10-28 | -72.83 |
| 2016-10-27 | -72.47 |
| 2016-10-26 | -72.59 |
| 2016-10-25 | -72.59 |
| 2016-10-24 | -72.23 |
| 2016-10-20 | -72.47 |
| 2016-10-19 | -72.35 |
| 2016-10-18 | -72.47 |
| 2016-10-17 | -72.11 |
| 2016-10-14 | -72.11 |
| 2016-10-13 | -71.87 |
| 2016-10-12 | -71.87 |
| 2016-10-11 | -71.51 |
| 2016-10-07 | -70.79 |
| 2016-10-06 | -70.79 |
| 2016-10-05 | -71.75 |
| 2016-10-04 | -70.67 |
| 2016-10-03 | -71.51 |
| 2016-09-30 | -71.51 |
| 2016-09-29 | -71.51 |
| 2016-09-28 | -72.94 |
| 2016-09-27 | -72.11 |
| 2016-09-26 | -71.51 |
| 2016-09-23 | -71.27 |
| 2016-09-22 | -72.83 |
| 2016-09-21 | -71.87 |
| 2016-09-20 | -70.07 |
| 2016-09-19 | -70.07 |
| 2016-09-15 | -70.07 |
| 2016-09-14 | -69.47 |
| 2016-09-13 | -69.47 |
| 2016-09-12 | -69.47 |
| 2016-09-09 | -68.28 |
| 2016-09-08 | -67.68 |
| 2016-09-07 | -69.47 |
| 2016-09-06 | -68.28 |
| 2016-09-05 | -68.28 |
| 2016-09-02 | -68.87 |
| 2016-09-01 | -68.87 |
| 2016-08-31 | -68.87 |
| 2016-08-30 | -68.28 |
| 2016-08-29 | -67.68 |
| 2016-08-26 | -67.68 |
| 2016-08-25 | -67.68 |
| 2016-08-24 | -68.28 |
| 2016-08-23 | -64.68 |
| 2016-08-22 | -61.09 |
| 2016-08-19 | -62.89 |
| 2016-08-18 | -62.89 |
| 2016-08-17 | -69.47 |
| 2016-08-16 | -68.87 |
| 2016-08-15 | -69.47 |
| 2016-08-12 | -70.07 |
| 2016-08-11 | -68.87 |
| 2016-08-10 | -68.87 |
| 2016-08-09 | -68.87 |
| 2016-08-08 | -68.87 |
| 2016-08-05 | -68.28 |
| 2016-08-04 | -68.28 |
| 2016-08-03 | -67.68 |
| 2016-08-01 | -65.88 |
| 2016-07-29 | -65.88 |
| 2016-07-28 | -65.88 |
| 2016-07-27 | -65.28 |
| 2016-07-26 | -65.28 |
| 2016-07-25 | -65.88 |
| 2016-07-22 | -65.28 |
| 2016-07-21 | -65.28 |
| 2016-07-20 | -65.28 |
| 2016-07-19 | -65.28 |
| 2016-07-18 | -64.68 |
| 2016-07-15 | -65.28 |
| 2016-07-14 | -64.68 |
| 2016-07-13 | -64.09 |
| 2016-07-12 | -64.68 |
| 2016-07-11 | -65.28 |
| 2016-07-08 | -65.28 |
| 2016-07-07 | -64.09 |
| 2016-07-06 | -64.68 |
| 2016-07-05 | -64.09 |
| 2016-07-04 | -64.09 |
| 2016-06-30 | -62.89 |
| 2016-06-29 | -63.49 |
| 2016-06-28 | -64.09 |
| 2016-06-27 | -62.89 |
| 2016-06-24 | -62.89 |
| 2016-06-23 | -62.89 |
| 2016-06-22 | -61.69 |
| 2016-06-21 | -61.69 |
| 2016-06-20 | -61.09 |
| 2016-06-17 | -61.09 |
| 2016-06-16 | -61.09 |
| 2016-06-15 | -59.90 |
| 2016-06-14 | -59.90 |
| 2016-06-13 | -59.90 |
| 2016-06-10 | -58.10 |
| 2016-06-08 | -56.30 |
| 2016-06-07 | -61.09 |
| 2016-06-06 | -62.89 |
| 2016-06-03 | -63.49 |
| 2016-06-02 | -62.89 |
| 2016-06-01 | -64.09 |
| 2016-05-31 | -64.09 |
| 2016-05-30 | -64.68 |
| 2016-05-27 | -64.68 |
| 2016-05-26 | -64.68 |
| 2016-05-25 | -64.09 |
| 2016-05-24 | -62.89 |
| 2016-05-23 | -63.49 |
| 2016-05-20 | -63.49 |
| 2016-05-19 | -64.09 |
| 2016-05-18 | -64.09 |
| 2016-05-17 | -64.09 |
| 2016-05-16 | -61.69 |
| 2016-05-13 | -61.09 |
| 2016-05-12 | -65.28 |
| 2016-05-11 | -72.35 |
| 2016-05-10 | -72.71 |
| 2016-05-09 | -71.27 |
| 2016-05-06 | -71.39 |
| 2016-05-05 | -71.39 |
| 2016-05-04 | -71.27 |
| 2016-05-03 | -71.87 |
| 2016-04-29 | -71.87 |
| 2016-04-28 | -72.83 |
| 2016-04-27 | -72.59 |
| 2016-04-26 | -73.42 |
| 2016-04-25 | -72.83 |
| 2016-04-22 | -72.47 |
| 2016-04-21 | -71.51 |
| 2016-04-20 | -71.51 |
| 2016-04-19 | -71.51 |
| 2016-04-18 | -71.39 |
| 2016-04-15 | -71.27 |
| 2016-04-14 | -72.35 |
| 2016-04-13 | -72.11 |
| 2016-04-12 | -72.23 |
| 2016-04-11 | -71.87 |
| 2016-04-08 | -71.75 |
| 2016-04-07 | -71.51 |
| 2016-04-06 | -72.35 |
| 2016-04-05 | -71.03 |
| 2016-04-01 | -70.79 |
| 2016-03-31 | -72.47 |
| 2016-03-30 | -72.11 |
| 2016-03-29 | -72.59 |
| 2016-03-24 | -71.75 |
| 2016-03-23 | -71.51 |
| 2016-03-22 | -71.39 |
| 2016-03-21 | -70.07 |
| 2016-03-18 | -71.87 |
| 2016-03-17 | -73.18 |
| 2016-03-16 | -74.98 |
| 2016-03-15 | -74.14 |
| 2016-03-14 | -73.18 |
| 2016-03-11 | -74.14 |
| 2016-03-10 | -74.14 |
| 2016-03-09 | -72.71 |
| 2016-03-08 | -73.66 |
| 2016-03-07 | -73.18 |
| 2016-03-04 | -72.59 |
| 2016-03-03 | -72.47 |
| 2016-03-02 | -72.59 |
| 2016-03-01 | -73.30 |
| 2016-02-29 | -73.06 |
| 2016-02-26 | -73.06 |
| 2016-02-25 | -74.02 |
| 2016-02-24 | -71.63 |
| 2016-02-23 | -70.67 |
| 2016-02-22 | -72.94 |
| 2016-02-19 | -72.94 |
| 2016-02-18 | -72.47 |
| 2016-02-17 | -72.47 |
| 2016-02-16 | -72.47 |
| 2016-02-15 | -73.42 |
| 2016-02-12 | -73.90 |
| 2016-02-11 | -73.90 |
| 2016-02-05 | -73.06 |
| 2016-02-04 | -74.86 |
| 2016-02-03 | -76.54 |
| 2016-02-02 | -76.06 |
| 2016-02-01 | -77.25 |
| 2016-01-29 | -77.97 |
| 2016-01-28 | -77.61 |
| 2016-01-27 | -77.37 |
| 2016-01-26 | -79.05 |
| 2016-01-25 | -77.73 |
| 2016-01-22 | -78.81 |
| 2016-01-21 | -78.33 |
| 2016-01-20 | -76.66 |
| 2016-01-19 | -75.94 |
| 2016-01-18 | -74.86 |
| 2016-01-15 | -74.86 |
| 2016-01-14 | -74.14 |
| 2016-01-13 | -72.71 |
| 2016-01-12 | -72.59 |
| 2016-01-11 | -72.47 |
| 2016-01-08 | -68.87 |
| 2016-01-07 | -70.79 |
| 2016-01-06 | -70.07 |
| 2016-01-05 | -69.47 |
| 2016-01-04 | -70.07 |
| 2015-12-31 | -68.87 |
| 2015-12-30 | -68.87 |
| 2015-12-29 | -68.87 |
| 2015-12-28 | -68.87 |
| 2015-12-24 | -68.28 |
| 2015-12-23 | -68.28 |
| 2015-12-22 | -67.68 |
| 2015-12-21 | -70.07 |
| 2015-12-18 | -70.07 |
| 2015-12-17 | -69.47 |
| 2015-12-16 | -70.07 |
| 2015-12-15 | -70.07 |
| 2015-12-14 | -68.28 |
| 2015-12-11 | -68.28 |
| 2015-12-10 | -67.68 |
| 2015-12-09 | -67.08 |
| 2015-12-08 | -66.48 |
| 2015-12-07 | -65.88 |
| 2015-12-04 | -66.48 |
| 2015-12-03 | -65.88 |
| 2015-12-02 | -65.28 |
| 2015-12-01 | -65.28 |
| 2015-11-30 | -67.08 |
| 2015-11-27 | -64.68 |
| 2015-11-26 | -64.09 |
| 2015-11-25 | -63.49 |
| 2015-11-24 | -62.89 |
| 2015-11-23 | -62.89 |
| 2015-11-20 | -61.09 |
| 2015-11-19 | -61.09 |
| 2015-11-18 | -60.49 |
| 2015-11-17 | -61.09 |
| 2015-11-16 | -61.09 |
| 2015-11-13 | -59.90 |
| 2015-11-12 | -60.49 |
| 2015-11-11 | -58.70 |
| 2015-11-10 | -58.10 |
| 2015-11-09 | -58.70 |
| 2015-11-06 | -57.50 |
| 2015-11-05 | -58.70 |
| 2015-11-04 | -60.49 |
| 2015-11-03 | -61.09 |
| 2015-11-02 | -61.09 |
| 2015-10-30 | -61.09 |
| 2015-10-29 | -60.49 |
| 2015-10-28 | -59.90 |
| 2015-10-27 | -58.10 |
| 2015-10-26 | -58.10 |
| 2015-10-23 | -55.71 |
| 2015-10-22 | -55.71 |
| 2015-10-20 | -55.11 |
| 2015-10-19 | -55.11 |
| 2015-10-16 | -55.71 |
| 2015-10-15 | -55.11 |
| 2015-10-14 | -55.11 |
| 2015-10-13 | -55.11 |
| 2015-10-12 | -55.71 |
| 2015-10-09 | -55.71 |
| 2015-10-08 | -55.71 |
| 2015-10-07 | -53.91 |
| 2015-10-06 | -55.71 |
| 2015-10-05 | -56.30 |
| 2015-10-02 | -55.71 |
| 2015-09-30 | -56.90 |
| 2015-09-29 | -58.10 |
| 2015-09-25 | -55.71 |
| 2015-09-24 | -57.50 |
| 2015-09-23 | -55.71 |
| 2015-09-22 | -55.71 |
| 2015-09-21 | -54.51 |
| 2015-09-18 | -54.51 |
| 2015-09-17 | -53.91 |
| 2015-09-16 | -53.91 |
| 2015-09-15 | -53.31 |
| 2015-09-14 | -52.71 |
| 2015-09-11 | -50.92 |
| 2015-09-10 | -58.70 |
| 2015-09-09 | -58.10 |
| 2015-09-08 | -59.30 |
| 2015-09-07 | -61.69 |
| 2015-09-04 | -60.49 |
| 2015-09-02 | -59.90 |
| 2015-09-01 | -58.70 |
| 2015-08-31 | -57.50 |
| 2015-08-28 | -56.90 |
| 2015-08-27 | -57.50 |
| 2015-08-26 | -59.90 |
| 2015-08-25 | -58.10 |
| 2015-08-24 | -52.11 |
| 2015-08-21 | -41.34 |
| 2015-08-20 | -45.53 |
| 2015-08-19 | -46.13 |
| 2015-08-18 | -44.33 |
| 2015-08-17 | -42.54 |
| 2015-08-14 | -40.74 |
| 2015-08-13 | -40.14 |
| 2015-08-12 | -38.95 |
| 2015-08-11 | -35.35 |
| 2015-08-10 | -34.16 |
| 2015-08-07 | -34.16 |
| 2015-08-06 | -35.35 |
| 2015-08-05 | -32.96 |
| 2015-08-04 | -35.35 |
| 2015-08-03 | -32.96 |
| 2015-07-31 | -31.76 |
| 2015-07-30 | -31.76 |
| 2015-07-29 | -32.96 |
| 2015-07-28 | -32.96 |
| 2015-07-27 | -31.76 |
| 2015-07-24 | -25.78 |
| 2015-07-23 | -25.78 |
| 2015-07-22 | -28.17 |
| 2015-07-21 | -26.97 |
| 2015-07-20 | -28.17 |
| 2015-07-17 | -29.37 |
| 2015-07-16 | -28.17 |
| 2015-07-15 | -29.37 |
| 2015-07-14 | -22.19 |
| 2015-07-13 | -26.97 |
| 2015-07-10 | -31.76 |
| 2015-07-09 | -47.33 |
| 2015-07-08 | -55.71 |
| 2015-07-07 | -41.34 |
| 2015-07-06 | -31.76 |
| 2015-07-03 | -22.19 |
| 2015-07-02 | -12.61 |
| 2015-06-30 | -1.83 |
| 2015-06-29 | -4.23 |
| 2015-06-26 | 1.76 |
| 2015-06-25 | 2.95 |
| 2015-06-24 | 2.95 |
| 2015-06-23 | -13.81 |
| 2015-06-22 | -11.41 |
| 2015-06-19 | -6.62 |
| 2015-06-18 | 6.55 |
| 2015-06-17 | -31.76 |
| 2015-06-16 | -31.76 |
| 2015-06-15 | -31.76 |
| 2015-06-12 | -31.76 |
| 2015-06-11 | -31.76 |
| 2015-06-10 | -3.03 |
| 2015-06-09 | 2.95 |
| 2015-06-08 | 7.74 |
| 2015-06-05 | 14.93 |
| 2015-06-04 | 19.71 |
| 2015-06-03 | 17.32 |
| 2015-06-02 | 18.52 |
| 2015-06-01 | -4.23 |
| 2015-05-29 | -7.82 |
| 2015-05-28 | -7.82 |
| 2015-05-27 | -7.82 |
| 2015-05-26 | -5.43 |
| 2015-05-22 | -3.03 |
| 2015-05-21 | -3.03 |
| 2015-05-20 | -3.03 |
| 2015-05-19 | -5.43 |
| 2015-05-18 | -6.62 |
| 2015-05-15 | -4.23 |
| 2015-05-14 | -1.83 |
| 2015-05-13 | -1.83 |
| 2015-05-12 | 0.56 |
| 2015-05-11 | 1.76 |
| 2015-05-08 | 1.76 |
| 2015-05-07 | 2.95 |
| 2015-05-06 | 4.15 |
| 2015-05-05 | 2.95 |
| 2015-05-04 | 11.33 |
| 2015-04-30 | 13.73 |
| 2015-04-29 | 17.32 |
| 2015-04-28 | 20.91 |
| 2015-04-27 | 18.52 |
| 2015-04-24 | 14.93 |
| 2015-04-23 | -0.64 |
| 2015-04-22 | 1.76 |
| 2015-04-21 | -3.03 |
| 2015-04-20 | -6.62 |
| 2015-04-17 | -3.03 |
| 2015-04-16 | -3.03 |
| 2015-04-15 | 1.76 |
| 2015-04-14 | -0.64 |
| 2015-04-13 | 6.55 |
| 2015-04-10 | 13.73 |
| 2015-04-09 | -0.64 |
| 2015-04-08 | -0.64 |
| 2015-04-02 | -0.64 |
| 2015-04-01 | -0.64 |
| 2015-03-31 | -16.20 |
| 2015-03-30 | -25.78 |
| 2015-03-27 | -30.57 |
| 2015-03-26 | -43.14 |
| 2015-03-25 | -37.75 |
| 2015-03-24 | -34.16 |
| 2015-03-23 | -31.76 |
| 2015-03-20 | -34.16 |
| 2015-03-19 | -40.74 |
| 2015-03-18 | -43.73 |
| 2015-03-17 | -43.73 |
| 2015-03-16 | -19.79 |
| 2015-03-13 | -25.78 |
| 2015-03-12 | -31.76 |
| 2015-03-11 | -35.35 |
| 2015-03-10 | -49.12 |
| 2015-03-09 | -51.52 |
| 2015-03-06 | -47.33 |
| 2015-03-05 | -49.12 |
| 2015-03-04 | -49.72 |
| 2015-03-03 | -46.73 |
| 2015-03-02 | -46.13 |
| 2015-02-27 | -46.13 |
| 2015-02-26 | -46.13 |
| 2015-02-25 | -45.53 |
| 2015-02-24 | -45.53 |
| 2015-02-23 | -43.14 |
| 2015-02-18 | -48.52 |
| 2015-02-17 | -52.11 |
| 2015-02-16 | -54.51 |
| 2015-02-13 | -55.71 |
| 2015-02-12 | -55.11 |
| 2015-02-11 | -55.71 |
| 2015-02-10 | -55.71 |
| 2015-02-09 | -55.71 |
| 2015-02-06 | -56.30 |
| 2015-02-05 | -54.51 |
| 2015-02-04 | -53.91 |
| 2015-02-03 | -54.51 |
| 2015-02-02 | -52.11 |
| 2015-01-30 | -55.71 |
| 2015-01-29 | -57.50 |
| 2015-01-28 | -57.50 |
| 2015-01-27 | -56.90 |
| 2015-01-26 | -58.10 |
| 2015-01-23 | -55.71 |
| 2015-01-22 | -54.51 |
| 2015-01-21 | -54.51 |
| 2015-01-20 | -53.31 |
| 2015-01-19 | -53.31 |
| 2015-01-16 | -50.32 |
| 2015-01-15 | -51.52 |
| 2015-01-14 | -51.52 |
| 2015-01-13 | -50.32 |
| 2015-01-12 | -50.32 |
| 2015-01-09 | -49.12 |
| 2015-01-08 | -49.72 |
| 2015-01-07 | -48.52 |
| 2015-01-06 | -49.72 |
| 2015-01-05 | -49.72 |
| 2015-01-02 | -50.32 |
| 2014-12-31 | -50.32 |
| 2014-12-30 | -50.32 |
| 2014-12-29 | -49.72 |
| 2014-12-24 | -48.52 |
| 2014-12-23 | -48.52 |
| 2014-12-22 | -49.72 |
| 2014-12-19 | -47.92 |
| 2014-12-18 | -47.33 |
| 2014-12-17 | -49.12 |
| 2014-12-16 | -46.13 |
| 2014-12-15 | -42.54 |
| 2014-12-12 | -40.14 |
| 2014-12-11 | -34.16 |
| 2014-12-10 | -41.34 |
| 2014-12-09 | -34.16 |
| 2014-12-08 | -46.13 |
| 2014-12-05 | -48.52 |
| 2014-12-04 | -47.33 |
| 2014-12-03 | -44.93 |
| 2014-12-02 | -47.92 |
| 2014-12-01 | -49.72 |
| 2014-11-28 | -47.92 |
| 2014-11-27 | -44.93 |
| 2014-11-26 | -44.33 |
| 2014-11-25 | -44.33 |
| 2014-11-24 | -48.52 |
| 2014-11-21 | -48.52 |
| 2014-11-20 | -49.12 |
| 2014-11-19 | -49.12 |
| 2014-11-18 | -48.52 |
| 2014-11-17 | -49.12 |
| 2014-11-14 | -48.52 |
| 2014-11-13 | -47.92 |
| 2014-11-12 | -46.73 |
| 2014-11-11 | -46.73 |
| 2014-11-10 | -46.13 |
| 2014-11-07 | -47.33 |
| 2014-11-06 | -46.13 |
| 2014-11-05 | -47.92 |
| 2014-11-04 | -46.73 |
| 2014-11-03 | -46.13 |
| 2014-10-31 | -47.33 |
| 2014-10-30 | -47.92 |
| 2014-10-29 | -48.52 |
| 2014-10-28 | -48.52 |
| 2014-10-27 | -50.32 |
| 2014-10-24 | -49.12 |
| 2014-10-23 | -49.12 |
| 2014-10-22 | -49.72 |
| 2014-10-21 | -50.32 |
| 2014-10-20 | -49.72 |
| 2014-10-17 | -48.52 |
| 2014-10-16 | -47.92 |
| 2014-10-15 | -46.73 |
| 2014-10-14 | -47.33 |
| 2014-10-13 | -46.73 |
| 2014-10-10 | -46.73 |
| 2014-10-09 | -44.93 |
| 2014-10-08 | -44.33 |
| 2014-10-07 | -44.33 |
| 2014-10-06 | -46.73 |
| 2014-10-03 | -47.33 |
| 2014-09-30 | -50.32 |
| 2014-09-29 | -47.33 |
| 2014-09-26 | -43.73 |
| 2014-09-25 | -40.14 |
| 2014-09-24 | -40.14 |
| 2014-09-23 | -47.33 |
| 2014-09-22 | -49.12 |
| 2014-09-19 | -49.72 |
| 2014-09-18 | -49.72 |
| 2014-09-17 | -50.32 |
| 2014-09-16 | -46.13 |
| 2014-09-15 | -47.33 |
| 2014-09-12 | -44.33 |
| 2014-09-11 | -47.33 |
| 2014-09-10 | -40.74 |
| 2014-09-08 | -40.14 |
| 2014-09-05 | -41.34 |
| 2014-09-04 | -41.34 |
| 2014-09-03 | -46.13 |
| 2014-09-02 | -55.11 |
| 2014-09-01 | -55.11 |
| 2014-08-29 | -53.31 |
| 2014-08-28 | -51.52 |
| 2014-08-27 | -52.11 |
| 2014-08-26 | -52.11 |
| 2014-08-25 | -53.91 |
| 2014-08-22 | -49.12 |
| 2014-08-21 | -47.92 |
| 2014-08-20 | -45.53 |
| 2014-08-19 | -46.13 |
| 2014-08-18 | -46.73 |
| 2014-08-15 | -40.14 |
| 2014-08-14 | -31.76 |
| 2014-08-13 | -62.29 |
| 2014-08-12 | -61.69 |
| 2014-08-11 | -61.69 |
| 2014-08-08 | -61.69 |
| 2014-08-07 | -64.09 |
| 2014-08-06 | -64.68 |
| 2014-08-05 | -64.09 |
| 2014-08-04 | -64.68 |
| 2014-08-01 | -64.09 |
| 2014-07-31 | -62.89 |
| 2014-07-30 | -62.89 |
| 2014-07-29 | -62.29 |
| 2014-07-28 | -62.89 |
| 2014-07-25 | -62.29 |
| 2014-07-24 | -62.29 |
| 2014-07-23 | -61.69 |
| 2014-07-22 | -64.09 |
| 2014-07-21 | -64.68 |
| 2014-07-18 | -64.68 |
| 2014-07-17 | -64.09 |
| 2014-07-16 | -64.68 |
| 2014-07-15 | -65.28 |
| 2014-07-14 | -65.28 |
| 2014-07-11 | -65.28 |
| 2014-07-10 | -64.68 |
| 2014-07-09 | -65.28 |
| 2014-07-08 | -64.09 |
| 2014-07-07 | -65.28 |
| 2014-07-04 | -62.89 |
| 2014-07-03 | -64.68 |
| 2014-07-02 | -64.68 |
| 2014-06-30 | -64.09 |
| 2014-06-27 | -65.28 |
| 2014-06-26 | -65.88 |
| 2014-06-25 | -65.28 |
| 2014-06-24 | -64.68 |
| 2014-06-23 | -65.28 |
| 2014-06-20 | -65.28 |
| 2014-06-19 | -65.28 |
| 2014-06-18 | -64.09 |
| 2014-06-17 | -64.09 |
| 2014-06-16 | -64.09 |
| 2014-06-13 | -64.09 |
| 2014-06-12 | -64.09 |
| 2014-06-11 | -64.09 |
| 2014-06-10 | -65.28 |
| 2014-06-09 | -65.28 |
| 2014-06-06 | -63.49 |
| 2014-06-05 | -62.89 |
| 2014-06-04 | -64.09 |
| 2014-06-03 | -62.89 |
| 2014-05-30 | -62.29 |
| 2014-05-29 | -61.69 |
| 2014-05-28 | -62.89 |
| 2014-05-27 | -62.89 |
| 2014-05-26 | -61.09 |
| 2014-05-23 | -61.69 |
| 2014-05-22 | -61.09 |
| 2014-05-21 | -61.09 |
| 2014-05-20 | -59.90 |
| 2014-05-19 | -60.49 |
| 2014-05-16 | -62.29 |
| 2014-05-15 | -62.29 |
| 2014-05-14 | -62.29 |
| 2014-05-13 | -62.89 |
| 2014-05-12 | -60.49 |
| 2014-05-09 | -64.09 |
| 2014-05-08 | -62.29 |
| 2014-05-07 | -62.29 |
| 2014-05-05 | -60.49 |
| 2014-05-02 | -58.70 |
| 2014-04-30 | -59.30 |
| 2014-04-29 | -56.90 |
| 2014-04-28 | -57.50 |
| 2014-04-25 | -56.30 |
| 2014-04-24 | -56.30 |
| 2014-04-23 | -56.30 |
| 2014-04-22 | -55.71 |
| 2014-04-17 | -55.71 |
| 2014-04-16 | -55.71 |
| 2014-04-15 | -55.71 |
| 2014-04-14 | -55.11 |
| 2014-04-11 | -56.30 |
| 2014-04-10 | -54.51 |
| 2014-04-09 | -54.51 |
| 2014-04-08 | -55.11 |
| 2014-04-07 | -56.30 |
| 2014-04-04 | -55.11 |
| 2014-04-03 | -55.71 |
| 2014-04-02 | -54.51 |
| 2014-04-01 | -56.30 |
| 2014-03-31 | -56.30 |
| 2014-03-28 | -55.71 |
| 2014-03-27 | -55.11 |
| 2014-03-26 | -54.51 |
| 2014-03-25 | -54.51 |
| 2014-03-24 | -54.51 |
| 2014-03-21 | -54.51 |
| 2014-03-20 | -55.11 |
| 2014-03-19 | -54.51 |
| 2014-03-18 | -53.91 |
| 2014-03-17 | -55.71 |
| 2014-03-14 | -55.11 |
| 2014-03-13 | -54.51 |
| 2014-03-12 | -53.31 |
| 2014-03-11 | -53.31 |
| 2014-03-10 | -53.91 |
| 2014-03-07 | -53.31 |
| 2014-03-06 | -52.71 |
| 2014-03-05 | -53.31 |
| 2014-03-04 | -52.71 |
| 2014-03-03 | -52.11 |
| 2014-02-28 | -52.11 |
| 2014-02-27 | -52.71 |
| 2014-02-26 | -51.52 |
| 2014-02-25 | -50.92 |
| 2014-02-24 | -50.32 |
| 2014-02-21 | -48.52 |
| 2014-02-20 | -52.11 |
| 2014-02-19 | -52.11 |
| 2014-02-18 | -50.32 |
| 2014-02-17 | -53.31 |
| 2014-02-14 | -52.11 |
| 2014-02-13 | -52.11 |
| 2014-02-12 | -52.11 |
| 2014-02-11 | -50.92 |
| 2014-02-10 | -49.12 |
| 2014-02-07 | -47.33 |
| 2014-02-06 | -46.73 |
| 2014-02-05 | -45.53 |
| 2014-02-04 | -46.13 |
| 2014-01-30 | -50.92 |
| 2014-01-29 | -50.92 |
| 2014-01-28 | -49.72 |
| 2014-01-27 | -50.92 |
| 2014-01-24 | -49.12 |
| 2014-01-23 | -48.52 |
| 2014-01-22 | -45.53 |
| 2014-01-21 | -44.33 |
| 2014-01-20 | -41.94 |
| 2014-01-17 | -42.54 |
| 2014-01-16 | -40.74 |
| 2014-01-15 | -36.55 |
| 2014-01-14 | -29.37 |
| 2014-01-13 | -28.17 |
| 2014-01-10 | -34.16 |
| 2014-01-09 | -35.35 |
| 2014-01-08 | -40.74 |
| 2014-01-07 | -34.16 |
| 2014-01-06 | -51.52 |
| 2014-01-03 | -54.51 |
| 2014-01-02 | -53.91 |
| 2013-12-31 | -55.11 |
| 2013-12-30 | -55.11 |
| 2013-12-27 | -55.11 |
| 2013-12-24 | -54.51 |
| 2013-12-23 | -54.51 |
| 2013-12-20 | -54.51 |
| 2013-12-19 | -53.91 |
| 2013-12-18 | -53.91 |
| 2013-12-17 | -53.91 |
| 2013-12-16 | -53.31 |
| 2013-12-13 | -50.32 |
| 2013-12-12 | -52.71 |
| 2013-12-11 | -50.92 |
| 2013-12-10 | -51.52 |
| 2013-12-09 | -52.11 |
| 2013-12-06 | -53.31 |
| 2013-12-05 | -53.91 |
| 2013-12-04 | -55.11 |
| 2013-12-03 | -55.11 |
| 2013-12-02 | -55.11 |
| 2013-11-29 | -55.11 |
| 2013-11-28 | -55.11 |
| 2013-11-27 | -54.51 |
| 2013-11-26 | -55.11 |
| 2013-11-25 | -54.51 |
| 2013-11-22 | -55.11 |
| 2013-11-21 | -54.51 |
| 2013-11-20 | -53.91 |
| 2013-11-19 | -54.51 |
| 2013-11-18 | -53.31 |
| 2013-11-15 | -52.71 |
| 2013-11-14 | -54.51 |
| 2013-11-13 | -53.91 |
| 2013-11-12 | -53.91 |
| 2013-11-11 | -52.71 |
| 2013-11-08 | -52.11 |
| 2013-11-07 | -51.52 |
| 2013-11-06 | -53.31 |
| 2013-11-05 | -53.91 |
| 2013-11-04 | -54.51 |
| 2013-11-01 | -53.31 |
| 2013-10-31 | -53.31 |
| 2013-10-30 | -50.92 |
| 2013-10-29 | -52.71 |
| 2013-10-28 | -54.51 |
| 2013-10-25 | -54.51 |
| 2013-10-24 | -55.11 |
| 2013-10-23 | -55.71 |
| 2013-10-22 | -53.31 |
| 2013-10-21 | -52.11 |
| 2013-10-18 | -50.32 |
| 2013-10-17 | -55.71 |
| 2013-10-16 | -55.11 |
| 2013-10-15 | -54.51 |
| 2013-10-11 | -56.90 |
| 2013-10-10 | -56.90 |
| 2013-10-09 | -56.90 |
| 2013-10-08 | -56.30 |
| 2013-10-07 | -56.30 |
| 2013-10-04 | -56.30 |
| 2013-10-03 | -55.71 |
| 2013-10-02 | -56.90 |
| 2013-09-30 | -56.90 |
| 2013-09-27 | -56.90 |
| 2013-09-26 | -56.30 |
| 2013-09-25 | -56.30 |
| 2013-09-24 | -55.71 |
| 2013-09-23 | -55.71 |
| 2013-09-19 | -56.90 |
| 2013-09-18 | -56.30 |
| 2013-09-17 | -55.71 |
| 2013-09-16 | -55.71 |
| 2013-09-13 | -53.91 |
| 2013-09-12 | -55.71 |
| 2013-09-11 | -55.71 |
| 2013-09-10 | -54.51 |
| 2013-09-09 | -56.30 |
| 2013-09-06 | -55.71 |
| 2013-09-05 | -56.30 |
| 2013-09-04 | -56.30 |
| 2013-09-03 | -56.30 |
| 2013-09-02 | -55.71 |
| 2013-08-30 | -55.71 |
| 2013-08-29 | -56.90 |
| 2013-08-28 | -55.71 |
| 2013-08-27 | -54.51 |
| 2013-08-26 | -54.51 |
| 2013-08-23 | -52.71 |
| 2013-08-22 | -53.91 |
| 2013-08-21 | -53.31 |
| 2013-08-20 | -55.11 |
| 2013-08-19 | -54.51 |
| 2013-08-16 | -53.91 |
| 2013-08-15 | -53.31 |
| 2013-08-13 | -52.71 |
| 2013-08-12 | -54.51 |
| 2013-08-09 | -52.71 |
| 2013-08-08 | -52.71 |
| 2013-08-07 | -51.52 |
| 2013-08-06 | -53.31 |
| 2013-08-05 | -52.11 |
| 2013-08-02 | -49.12 |
| 2013-08-01 | -55.71 |
| 2013-07-31 | -56.90 |
| 2013-07-30 | -56.30 |
| 2013-07-29 | -55.71 |
| 2013-07-26 | -55.71 |
| 2013-07-25 | -56.30 |
| 2013-07-24 | -55.71 |
| 2013-07-23 | -55.71 |
| 2013-07-22 | -55.71 |
| 2013-07-19 | -56.90 |
| 2013-07-18 | -56.30 |
| 2013-07-17 | -55.71 |
| 2013-07-16 | -56.30 |
| 2013-07-15 | -55.71 |
| 2013-07-12 | -55.71 |
| 2013-07-11 | -55.11 |
| 2013-07-10 | -55.71 |
| 2013-07-09 | -55.11 |
| 2013-07-08 | -54.51 |
| 2013-07-05 | -53.91 |
| 2013-07-04 | -54.51 |
| 2013-07-03 | -54.51 |
| 2013-07-02 | -53.31 |
| 2013-06-28 | -52.11 |
| 2013-06-27 | -54.51 |
| 2013-06-26 | -52.71 |
| 2013-06-25 | -54.51 |
| 2013-06-24 | -54.51 |
| 2013-06-21 | -52.71 |
| 2013-06-20 | -52.71 |
| 2013-06-19 | -50.92 |
| 2013-06-18 | -53.91 |
| 2013-06-17 | -53.31 |
| 2013-06-14 | -54.51 |
| 2013-06-13 | -55.71 |
| 2013-06-11 | -54.51 |
| 2013-06-10 | -53.31 |
| 2013-06-07 | -53.31 |
| 2013-06-06 | -51.52 |
| 2013-06-05 | -49.72 |
| 2013-06-04 | -47.33 |
| 2013-06-03 | -44.33 |
| 2013-05-31 | -44.33 |
| 2013-05-30 | -44.93 |
| 2013-05-29 | -59.90 |
| 2013-05-28 | -59.90 |
| 2013-05-27 | -59.30 |
| 2013-05-24 | -58.70 |
| 2013-05-23 | -59.90 |
| 2013-05-22 | -56.90 |
| 2013-05-21 | -57.50 |
| 2013-05-20 | -55.71 |
| 2013-05-16 | -56.30 |
| 2013-05-15 | -54.51 |
| 2013-05-14 | -56.30 |
| 2013-05-13 | -56.30 |
| 2013-05-10 | -55.71 |
| 2013-05-09 | -55.71 |
| 2013-05-08 | -55.71 |
| 2013-05-07 | -54.51 |
| 2013-05-06 | -55.71 |
| 2013-05-03 | -55.71 |
| 2013-05-02 | -55.11 |
| 2013-04-30 | -55.71 |
| 2013-04-29 | -55.71 |
| 2013-04-26 | -56.30 |
| 2013-04-25 | -54.51 |
| 2013-04-24 | -55.71 |
| 2013-04-23 | -56.30 |
| 2013-04-22 | -55.71 |
| 2013-04-19 | -54.51 |
| 2013-04-18 | -54.51 |
| 2013-04-17 | -55.71 |
| 2013-04-16 | -55.71 |
| 2013-04-15 | -56.90 |
| 2013-04-12 | -55.71 |
| 2013-04-11 | -55.71 |
| 2013-04-10 | -54.51 |
| 2013-04-09 | -54.51 |
| 2013-04-08 | -53.91 |
| 2013-04-05 | -54.51 |
| 2013-04-03 | -51.52 |
| 2013-04-02 | -53.31 |
| 2013-03-28 | -52.11 |
| 2013-03-27 | -51.52 |
| 2013-03-26 | -53.91 |
| 2013-03-25 | -52.71 |
| 2013-03-22 | -52.71 |
| 2013-03-21 | -52.11 |
| 2013-03-20 | -52.11 |
| 2013-03-19 | -52.71 |
| 2013-03-18 | -52.71 |
| 2013-03-15 | -50.92 |
| 2013-03-14 | -50.32 |
| 2013-03-13 | -50.92 |
| 2013-03-12 | -51.52 |
| 2013-03-11 | -50.32 |
| 2013-03-08 | -49.72 |
| 2013-03-07 | -47.92 |
| 2013-03-06 | -51.52 |
| 2013-03-05 | -50.92 |
| 2013-03-04 | -50.92 |
| 2013-03-01 | -48.52 |
| 2013-02-28 | -49.72 |
| 2013-02-27 | -50.32 |
| 2013-02-26 | -51.52 |
| 2013-02-25 | -50.32 |
| 2013-02-22 | -47.33 |
| 2013-02-21 | -49.12 |
| 2013-02-20 | -47.92 |
| 2013-02-19 | -44.33 |
| 2013-02-18 | -52.11 |
| 2013-02-15 | -53.91 |
| 2013-02-14 | -52.71 |
| 2013-02-08 | -52.71 |
| 2013-02-07 | -53.31 |
| 2013-02-06 | -52.11 |
| 2013-02-05 | -53.91 |
| 2013-02-04 | -52.11 |
| 2013-02-01 | -52.11 |
| 2013-01-31 | -52.11 |
| 2013-01-30 | -51.52 |
| 2013-01-29 | -50.92 |
| 2013-01-28 | -49.72 |
| 2013-01-25 | -51.52 |
| 2013-01-24 | -44.33 |
| 2013-01-23 | -24.58 |
| 2013-01-22 | -17.40 |
| 2013-01-21 | -17.40 |
| 2013-01-18 | -15.00 |
| 2013-01-17 | -19.79 |
| 2013-01-16 | -16.20 |
| 2013-01-15 | -13.81 |
| 2013-01-14 | -23.38 |
| 2013-01-11 | -22.19 |
| 2013-01-10 | -19.79 |
| 2013-01-09 | -16.20 |
| 2013-01-08 | -17.40 |
| 2013-01-07 | -11.41 |
| 2013-01-04 | -7.82 |
| 2013-01-03 | -5.43 |
| 2013-01-02 | -4.23 |
| 2012-12-31 | 5.35 |
| 2012-12-28 | 4.15 |
| 2012-12-27 | 6.55 |
| 2012-12-24 | 5.35 |
| 2012-12-21 | 10.14 |
| 2012-12-20 | 25.70 |
| 2012-12-19 | -11.41 |
| 2012-12-18 | -54.00 |
| 2012-12-17 | -52.45 |
| 2012-12-14 | -49.74 |
| 2012-12-13 | -49.74 |
| 2012-12-12 | -49.74 |
| 2012-12-11 | -49.74 |
| 2012-12-10 | -49.74 |
| 2012-12-07 | -49.74 |
| 2012-12-06 | -49.74 |
| 2012-12-05 | -49.74 |
| 2012-12-04 | -49.74 |
| 2012-12-03 | -49.74 |
| 2012-11-30 | -49.74 |
| 2012-11-29 | -49.74 |
| 2012-11-28 | -49.74 |
| 2012-11-27 | -49.74 |
| 2012-11-26 | -49.74 |
| 2012-11-23 | -49.74 |
| 2012-11-22 | -49.74 |
| 2012-11-21 | -49.74 |
| 2012-11-20 | -50.13 |
| 2012-11-19 | -49.74 |
| 2012-11-16 | -50.52 |
| 2012-11-15 | -50.13 |
| 2012-11-14 | -47.42 |
| 2012-11-13 | -52.45 |
| 2012-11-12 | -49.74 |
| 2012-11-09 | -47.42 |
| 2012-11-08 | -46.65 |
| 2012-11-07 | -43.94 |
| 2012-11-06 | -53.22 |
| 2012-11-05 | -51.68 |
| 2012-11-02 | -49.36 |
| 2012-11-01 | -50.13 |
| 2012-10-31 | -49.74 |
| 2012-10-30 | -49.74 |
| 2012-10-29 | -48.58 |
| 2012-10-26 | -47.42 |
| 2012-10-25 | -45.10 |
| 2012-10-24 | -45.10 |
| 2012-10-22 | -42.40 |
| 2012-10-19 | -41.62 |
| 2012-10-18 | -40.47 |
| 2012-10-17 | -40.47 |
| 2012-10-16 | -41.62 |
| 2012-10-15 | -39.69 |
| 2012-10-12 | -40.08 |
| 2012-10-11 | -45.49 |
| 2012-10-10 | -41.62 |
| 2012-10-09 | -40.47 |
| 2012-10-08 | -39.31 |
| 2012-10-05 | -36.99 |
| 2012-10-04 | -37.76 |
| 2012-10-03 | -38.53 |
| 2012-09-28 | -36.21 |
| 2012-09-27 | -39.31 |
| 2012-09-26 | -57.09 |
| 2012-09-25 | -51.68 |
| 2012-09-24 | -48.20 |
| 2012-09-21 | -43.56 |
| 2012-09-20 | -37.76 |
| 2012-09-19 | -38.15 |
| 2012-09-18 | -31.96 |
| 2012-09-17 | -18.43 |
| 2012-09-14 | -23.84 |
| 2012-09-13 | -77.58 |
| 2012-09-12 | -79.12 |
| 2012-09-11 | -76.42 |
| 2012-09-10 | -76.80 |
| 2012-09-07 | -74.10 |
| 2012-09-06 | -70.62 |
| 2012-09-05 | -55.54 |
| 2012-09-04 | -55.54 |
| 2012-09-03 | -55.54 |
| 2012-08-31 | -55.54 |
| 2012-08-30 | -55.54 |
| 2012-08-29 | -55.54 |
| 2012-08-28 | -55.54 |
| 2012-08-27 | -55.54 |
| 2012-08-24 | -55.54 |
| 2012-08-23 | -55.54 |
| 2012-08-22 | -55.54 |
| 2012-08-21 | -55.54 |
| 2012-08-20 | -55.54 |
| 2012-08-17 | -55.54 |
| 2012-08-16 | -55.54 |
| 2012-08-15 | -55.54 |
| 2012-08-14 | -55.54 |
| 2012-08-13 | -55.54 |
| 2012-08-10 | -55.54 |
| 2012-08-09 | -55.54 |
| 2012-08-08 | -55.54 |
| 2012-08-07 | -55.54 |
| 2012-08-06 | -55.54 |
| 2012-08-03 | -55.54 |
| 2012-08-02 | -55.54 |
| 2012-08-01 | -55.54 |
| 2012-07-31 | -55.54 |
| 2012-07-30 | -55.54 |
| 2012-07-27 | -55.54 |
| 2012-07-26 | -56.70 |
| 2012-07-25 | -56.32 |
| 2012-07-24 | -55.16 |
| 2012-07-23 | -52.45 |
| 2012-07-20 | -53.22 |
| 2012-07-19 | -52.45 |
| 2012-07-18 | -49.36 |
| 2012-07-17 | -47.81 |
| 2012-07-16 | -51.29 |
| 2012-07-13 | -47.04 |
| 2012-07-12 | -46.26 |
| 2012-07-11 | -45.88 |
| 2012-07-10 | -45.88 |
| 2012-07-09 | -46.26 |
| 2012-07-06 | -46.65 |
| 2012-07-05 | -47.42 |
| 2012-07-04 | -46.26 |
| 2012-07-03 | -45.88 |
| 2012-06-29 | -46.26 |
| 2012-06-28 | -47.81 |
| 2012-06-27 | -48.20 |
| 2012-06-26 | -47.81 |
| 2012-06-25 | -48.58 |
| 2012-06-22 | -48.58 |
| 2012-06-21 | -48.97 |
| 2012-06-20 | -43.94 |
| 2012-06-19 | -43.94 |
| 2012-06-18 | -43.94 |
| 2012-06-15 | -48.58 |
| 2012-06-14 | -47.81 |
| 2012-06-13 | -47.81 |
| 2012-06-12 | -49.74 |
| 2012-06-11 | -47.04 |
| 2012-06-08 | -45.88 |
| 2012-06-07 | -42.01 |
| 2012-06-06 | -43.56 |
| 2012-06-05 | -42.01 |
| 2012-06-04 | -40.47 |
| 2012-06-01 | -40.47 |
| 2012-05-31 | -40.47 |
| 2012-05-30 | -38.92 |
| 2012-05-29 | -38.92 |
| 2012-05-28 | -38.53 |
| 2012-05-25 | -37.76 |
| 2012-05-24 | -37.76 |
| 2012-05-23 | -37.76 |
| 2012-05-22 | -36.99 |
| 2012-05-21 | -36.99 |
| 2012-05-18 | -37.37 |
| 2012-05-17 | -34.28 |
| 2012-05-16 | -30.80 |
| 2012-05-15 | -30.80 |
| 2012-05-14 | -29.25 |
| 2012-05-11 | -28.87 |
| 2012-05-10 | -28.87 |
| 2012-05-09 | -30.80 |
| 2012-05-08 | -24.61 |
| 2012-05-07 | -25.39 |
| 2012-05-04 | -35.05 |
| 2012-05-03 | -33.89 |
| 2012-05-02 | -27.32 |
| 2012-04-30 | -13.02 |
| 2012-04-27 | -13.02 |
| 2012-04-26 | -13.02 |
| 2012-04-25 | -20.75 |
| 2012-04-24 | -20.75 |
| 2012-04-23 | -11.08 |
| 2012-04-20 | -11.08 |
| 2012-04-19 | -11.08 |
| 2012-04-18 | -11.08 |
| 2012-04-17 | -14.95 |
| 2012-04-16 | -1.42 |
| 2012-04-13 | -1.42 |
| 2012-04-12 | -1.42 |
| 2012-04-11 | -1.42 |
| 2012-04-10 | -1.42 |
| 2012-04-05 | -1.42 |
| 2012-04-03 | -1.42 |
| 2012-04-02 | -1.42 |
| 2012-03-30 | -1.42 |
| 2012-03-29 | -1.42 |
| 2012-03-28 | -1.42 |
| 2012-03-27 | -1.42 |
| 2012-03-26 | 10.18 |
| 2012-03-23 | 10.18 |
| 2012-03-22 | 10.18 |
| 2012-03-21 | 15.98 |
| 2012-03-20 | 8.25 |
| 2012-03-19 | 23.71 |
| 2012-03-16 | 27.57 |
| 2012-03-15 | 29.51 |
| 2012-03-14 | 29.51 |
| 2012-03-13 | 19.84 |
| 2012-03-12 | 19.84 |
| 2012-03-09 | 19.84 |
| 2012-03-08 | 23.71 |
| 2012-03-07 | 21.78 |
| 2012-03-06 | 15.98 |
| 2012-03-05 | 35.31 |
| 2012-03-02 | 33.37 |
| 2012-03-01 | 31.44 |
| 2012-02-29 | 33.37 |
| 2012-02-28 | 41.11 |
| 2012-02-27 | 31.44 |
| 2012-02-24 | 39.17 |
| 2012-02-23 | 41.11 |
| 2012-02-22 | 50.77 |
| 2012-02-21 | 17.91 |
| 2012-02-20 | 17.91 |
| 2012-02-17 | 31.44 |
| 2012-02-16 | 41.11 |
| 2012-02-15 | 56.57 |
| 2012-02-14 | 31.44 |
| 2012-02-13 | 15.98 |
| 2012-02-10 | -6.83 |
| 2012-02-09 | -11.86 |
| 2012-02-08 | -32.35 |
| 2012-02-07 | -34.67 |
| 2012-02-06 | -36.99 |
| 2012-02-03 | -38.92 |
| 2012-02-02 | -38.92 |
| 2012-02-01 | -38.92 |
| 2012-01-31 | -42.40 |
| 2012-01-30 | -42.40 |
| 2012-01-27 | -44.72 |
| 2012-01-26 | -44.33 |
| 2012-01-20 | -46.26 |
| 2012-01-19 | -46.65 |
| 2012-01-18 | -44.33 |
| 2012-01-17 | -45.10 |
| 2012-01-16 | -34.28 |
| 2012-01-13 | -33.12 |
| 2012-01-12 | -34.28 |
| 2012-01-11 | -40.08 |
| 2012-01-10 | -42.40 |
| 2012-01-09 | -39.31 |
| 2012-01-06 | -36.99 |
| 2012-01-05 | -39.69 |
| 2012-01-04 | -36.21 |
| 2012-01-03 | -31.96 |
| 2011-12-30 | -31.57 |
| 2011-12-29 | -34.28 |
| 2011-12-28 | -30.41 |
| 2011-12-23 | -30.41 |
| 2011-12-22 | -45.10 |
| 2011-12-21 | -42.78 |
| 2011-12-20 | -39.31 |
| 2011-12-19 | -40.08 |
| 2011-12-16 | -38.15 |
| 2011-12-15 | -36.21 |
| 2011-12-14 | -32.35 |
| 2011-12-13 | -24.23 |
| 2011-12-12 | -13.79 |
| 2011-12-09 | -6.83 |
| 2011-12-08 | -6.83 |
| 2011-12-07 | -1.42 |
| 2011-12-06 | -1.42 |
| 2011-12-05 | -3.35 |
| 2011-12-02 | 19.84 |
| 2011-12-01 | 5.67 |
| 2011-11-30 | 7.14 |
| 2011-11-29 | 13.01 |
| 2011-11-28 | -0.20 |
| 2011-11-25 | -0.20 |
| 2011-11-24 | 1.27 |
| 2011-11-23 | 7.14 |
| 2011-11-22 | 21.81 |
| 2011-11-21 | 21.81 |
| 2011-11-18 | 21.81 |
| 2011-11-17 | 21.81 |
| 2011-11-16 | 20.34 |
| 2011-11-15 | 20.34 |
| 2011-11-14 | 23.28 |
| 2011-11-11 | 23.28 |
| 2011-11-10 | 32.09 |
| 2011-11-09 | 32.09 |
| 2011-11-08 | 32.09 |
| 2011-11-07 | 35.02 |
| 2011-11-04 | 37.96 |
| 2011-11-03 | 24.75 |
| 2011-11-02 | 40.89 |
| 2011-11-01 | 40.89 |
| 2011-10-31 | 37.96 |
| 2011-10-28 | 42.36 |
| 2011-10-27 | 36.49 |
| 2011-10-26 | 32.09 |
| 2011-10-25 | 40.89 |
| 2011-10-24 | 42.36 |
| 2011-10-21 | 35.02 |
| 2011-10-20 | 32.09 |
| 2011-10-19 | 32.09 |
| 2011-10-18 | 32.09 |
| 2011-10-17 | 46.76 |
| 2011-10-14 | 40.89 |
| 2011-10-13 | 32.09 |
| 2011-10-12 | 35.02 |
| 2011-10-11 | 35.02 |
| 2011-10-10 | 29.15 |
| 2011-10-07 | 30.62 |
| 2011-10-06 | 32.09 |
| 2011-10-04 | 30.62 |
| 2011-10-03 | 32.09 |
| 2011-09-30 | 39.42 |
| 2011-09-28 | 42.36 |
| 2011-09-27 | 42.36 |
| 2011-09-26 | 40.89 |
| 2011-09-23 | 39.42 |
| 2011-09-22 | 39.42 |
| 2011-09-21 | 43.83 |
| 2011-09-20 | 43.83 |
| 2011-09-19 | 40.89 |
| 2011-09-16 | 37.96 |
| 2011-09-15 | 32.09 |
| 2011-09-14 | 37.96 |
| 2011-09-12 | 39.42 |
| 2011-09-09 | 46.76 |
| 2011-09-08 | 55.57 |
| 2011-09-07 | 45.29 |
| 2011-09-06 | 70.24 |
| 2011-09-05 | 64.37 |
| 2011-09-02 | 64.37 |
| 2011-09-01 | 67.31 |
| 2011-08-31 | 67.31 |
| 2011-08-30 | 70.24 |
| 2011-08-29 | 87.85 |
| 2011-08-26 | 84.92 |
| 2011-08-25 | 84.92 |
| 2011-08-24 | 81.98 |
| 2011-08-23 | 70.24 |
| 2011-08-22 | 99.60 |
| 2011-08-19 | 93.72 |
| 2011-08-18 | 102.53 |
| 2011-08-17 | 84.92 |
| 2011-08-16 | 105.47 |
| 2011-08-15 | 102.53 |
| 2011-08-12 | 105.47 |
| 2011-08-11 | 105.47 |
| 2011-08-10 | 99.60 |
| 2011-08-09 | 84.92 |
| 2011-08-08 | 55.57 |
| 2011-08-05 | 76.11 |
| 2011-08-04 | 93.72 |
| 2011-08-03 | 99.60 |
| 2011-08-02 | 105.47 |
| 2011-08-01 | 108.40 |
| 2011-07-29 | 111.34 |
| 2011-07-28 | 114.27 |
| 2011-07-27 | 117.21 |
| 2011-07-26 | 117.21 |
| 2011-07-25 | 114.27 |
| 2011-07-22 | 111.34 |
| 2011-07-21 | 108.40 |
| 2011-07-20 | 108.40 |
| 2011-07-19 | 117.21 |
| 2011-07-18 | 111.34 |
| 2011-07-15 | 123.08 |
| 2011-07-14 | 117.21 |
| 2011-07-13 | 117.21 |
| 2011-07-12 | 120.14 |
| 2011-07-11 | 128.95 |
| 2011-07-08 | 120.14 |
| 2011-07-07 | 114.27 |
| 2011-07-06 | 114.27 |
| 2011-07-05 | 120.14 |
| 2011-07-04 | 114.27 |
| 2011-06-30 | 131.88 |
| 2011-06-29 | 126.01 |
| 2011-06-28 | 120.14 |
| 2011-06-27 | 120.14 |
| 2011-06-24 | 123.08 |
| 2011-06-23 | 123.08 |
| 2011-06-22 | 131.88 |
| 2011-06-21 | 123.08 |
| 2011-06-20 | 126.01 |
| 2011-06-17 | 134.82 |
| 2011-06-16 | 120.14 |
| 2011-06-15 | 134.82 |
| 2011-06-14 | 134.82 |
| 2011-06-13 | 134.82 |
| 2011-06-10 | 134.82 |
| 2011-06-09 | 123.08 |
| 2011-06-08 | 134.82 |
| 2011-06-07 | 128.95 |
| 2011-06-03 | 134.82 |
| 2011-06-02 | 131.88 |
| 2011-06-01 | 140.69 |
| 2011-05-31 | 131.88 |
| 2011-05-30 | 140.69 |
| 2011-05-27 | 140.69 |
| 2011-05-26 | 140.69 |
| 2011-05-25 | 134.82 |
| 2011-05-24 | 131.88 |
| 2011-05-23 | 131.88 |
| 2011-05-20 | 140.69 |
| 2011-05-19 | 140.69 |
| 2011-05-18 | 137.75 |
| 2011-05-17 | 146.56 |
| 2011-05-16 | 152.43 |
| 2011-05-13 | 152.43 |
| 2011-05-12 | 158.30 |
| 2011-05-11 | 167.11 |
| 2011-05-09 | 167.11 |
| 2011-05-06 | 170.04 |
| 2011-05-05 | 164.17 |
| 2011-05-04 | 167.11 |
| 2011-05-03 | 175.91 |
| 2011-04-29 | 181.78 |
| 2011-04-28 | 178.85 |
| 2011-04-27 | 170.04 |
| 2011-04-26 | 158.30 |
| 2011-04-21 | 152.43 |
| 2011-04-20 | 164.17 |
| 2011-04-19 | 149.49 |
| 2011-04-18 | 155.36 |
| 2011-04-15 | 170.04 |
| 2011-04-14 | 170.04 |
| 2011-04-13 | 164.17 |
| 2011-04-12 | 164.17 |
| 2011-04-11 | 164.17 |
| 2011-04-08 | 164.17 |
| 2011-04-07 | 158.30 |
| 2011-04-06 | 161.23 |
| 2011-04-04 | 161.23 |
| 2011-04-01 | 178.85 |
| 2011-03-31 | 170.04 |
| 2011-03-30 | 172.98 |
| 2011-03-29 | 172.98 |
| 2011-03-28 | 149.49 |
| 2011-03-25 | 184.72 |
| 2011-03-24 | 164.17 |
| 2011-03-23 | 164.17 |
| 2011-03-22 | 164.17 |
| 2011-03-21 | 161.23 |
| 2011-03-18 | 161.23 |
| 2011-03-17 | 164.17 |
| 2011-03-16 | 161.23 |
| 2011-03-15 | 161.23 |
| 2011-03-14 | 172.98 |
| 2011-03-11 | 161.23 |
| 2011-03-10 | 172.98 |
| 2011-03-09 | 170.04 |
| 2011-03-08 | 170.04 |
| 2011-03-07 | 170.04 |
| 2011-03-04 | 170.04 |
| 2011-03-03 | 170.04 |
| 2011-03-02 | 152.43 |
| 2011-03-01 | 164.17 |
| 2011-02-28 | 164.17 |
| 2011-02-25 | 172.98 |
| 2011-02-24 | 167.11 |
| 2011-02-23 | 175.91 |
| 2011-02-22 | 164.17 |
| 2011-02-21 | 161.23 |
| 2011-02-18 | 172.98 |
| 2011-02-17 | 181.78 |
| 2011-02-16 | 193.52 |
| 2011-02-15 | 193.52 |
| 2011-02-14 | 196.46 |
| 2011-02-11 | 193.52 |
| 2011-02-10 | 199.39 |
| 2011-02-09 | 196.46 |
| 2011-02-08 | 202.33 |
| 2011-02-07 | 202.33 |
| 2011-02-02 | 211.13 |
| 2011-02-01 | 199.39 |
| 2011-01-31 | 222.87 |
| 2011-01-28 | 208.20 |
| 2011-01-27 | 208.20 |
| 2011-01-26 | 193.52 |
| 2011-01-25 | 208.20 |
| 2011-01-24 | 208.20 |
| 2011-01-21 | 205.26 |
| 2011-01-20 | 211.13 |
| 2011-01-19 | 211.13 |
| 2011-01-18 | 211.13 |
| 2011-01-17 | 217.00 |
| 2011-01-14 | 222.87 |
| 2011-01-13 | 219.94 |
| 2011-01-12 | 222.87 |
| 2011-01-11 | 211.13 |
| 2011-01-10 | 217.00 |
| 2011-01-07 | 219.94 |
| 2011-01-06 | 228.74 |
| 2011-01-05 | 231.68 |
| 2011-01-04 | 228.74 |
| 2011-01-03 | 231.68 |
| 2010-12-31 | 231.68 |
| 2010-12-30 | 231.68 |
| 2010-12-29 | 240.49 |
| 2010-12-28 | 243.42 |
| 2010-12-24 | 249.29 |
| 2010-12-23 | 246.36 |
| 2010-12-22 | 246.36 |
| 2010-12-21 | 228.74 |
| 2010-12-20 | 217.00 |
| 2010-12-17 | 219.94 |
| 2010-12-16 | 205.26 |
| 2010-12-15 | 205.26 |
| 2010-12-14 | 214.07 |
| 2010-12-13 | 225.81 |
| 2010-12-10 | 231.68 |
| 2010-12-09 | 237.55 |
| 2010-12-08 | 240.49 |
| 2010-12-07 | 237.55 |
| 2010-12-06 | 243.42 |
| 2010-12-03 | 225.81 |
| 2010-12-02 | 234.62 |
| 2010-12-01 | 246.36 |
| 2010-11-30 | 249.29 |
| 2010-11-29 | 252.23 |
| 2010-11-26 | 246.36 |
| 2010-11-25 | 258.10 |
| 2010-11-24 | 266.90 |
| 2010-11-23 | 266.90 |
| 2010-11-22 | 275.71 |
| 2010-11-19 | 266.90 |
| 2010-11-18 | 252.23 |
| 2010-11-17 | 252.23 |
| 2010-11-16 | 252.23 |
| 2010-11-15 | 255.16 |
| 2010-11-12 | 261.03 |
| 2010-11-11 | 252.23 |
| 2010-11-10 | 252.23 |
| 2010-11-09 | 246.36 |
| 2010-11-08 | 252.23 |
| 2010-11-05 | 252.23 |
| 2010-11-04 | 252.23 |
| 2010-11-03 | 258.10 |
| 2010-11-02 | 263.97 |
| 2010-11-01 | 263.97 |
| 2010-10-29 | 263.97 |
| 2010-10-28 | 263.97 |
| 2010-10-27 | 255.16 |
| 2010-10-26 | 255.16 |
| 2010-10-25 | 258.10 |
| 2010-10-22 | 266.90 |
| 2010-10-21 | 266.90 |
| 2010-10-20 | 249.29 |
| 2010-10-19 | 255.16 |
| 2010-10-18 | 255.16 |
| 2010-10-15 | 255.16 |
| 2010-10-14 | 263.97 |
| 2010-10-13 | 263.97 |
| 2010-10-12 | 258.10 |
| 2010-10-11 | 261.03 |
| 2010-10-08 | 284.51 |
| 2010-10-07 | 299.19 |
| 2010-10-06 | 287.45 |
| 2010-10-05 | 255.16 |
| 2010-10-04 | 272.77 |
| 2010-09-30 | 278.64 |
| 2010-09-29 | 293.32 |
| 2010-09-28 | 299.19 |
| 2010-09-27 | 310.93 |
| 2010-09-24 | 310.93 |
| 2010-09-22 | 310.93 |
| 2010-09-21 | 322.67 |
| 2010-09-20 | 343.22 |
| 2010-09-17 | 310.93 |
| 2010-09-16 | 296.26 |
| 2010-09-15 | 255.16 |
| 2010-09-14 | 228.74 |
| 2010-09-13 | 237.55 |
| 2010-09-10 | 231.68 |
| 2010-09-09 | 234.62 |
| 2010-09-08 | 211.13 |
| 2010-09-07 | 193.52 |
| 2010-09-06 | 164.17 |
| 2010-09-03 | 152.43 |
| 2010-09-02 | 152.43 |
| 2010-09-01 | 152.43 |
| 2010-08-31 | 149.49 |
| 2010-08-30 | 158.30 |
| 2010-08-27 | 149.49 |
| 2010-08-26 | 152.43 |
| 2010-08-25 | 164.17 |
| 2010-08-24 | 170.04 |
| 2010-08-23 | 152.43 |
| 2010-08-20 | 146.56 |
| 2010-08-19 | 146.56 |
| 2010-08-18 | 152.43 |
| 2010-08-17 | 140.69 |
| 2010-08-16 | 146.56 |
| 2010-08-13 | 143.62 |
| 2010-08-12 | 146.56 |
| 2010-08-11 | 149.49 |
| 2010-08-10 | 146.56 |
| 2010-08-09 | 149.49 |
| 2010-08-06 | 149.49 |
| 2010-08-05 | 152.43 |
| 2010-08-04 | 152.43 |
| 2010-08-03 | 158.30 |
| 2010-08-02 | 161.23 |
| 2010-07-30 | 149.49 |
| 2010-07-29 | 146.56 |
| 2010-07-28 | 149.49 |
| 2010-07-27 | 149.49 |
| 2010-07-26 | 149.49 |
| 2010-07-23 | 149.49 |
| 2010-07-22 | 155.36 |
| 2010-07-21 | 149.49 |
| 2010-07-20 | 149.49 |
| 2010-07-19 | 152.43 |
| 2010-07-16 | 161.23 |
| 2010-07-15 | 158.30 |
| 2010-07-14 | 164.17 |
| 2010-07-13 | 164.17 |
| 2010-07-12 | 161.23 |
| 2010-07-09 | 164.17 |
| 2010-07-08 | 158.30 |
| 2010-07-07 | 161.23 |
| 2010-07-06 | 161.23 |
| 2010-07-05 | 161.23 |
| 2010-07-02 | 155.36 |
| 2010-06-30 | 161.23 |
| 2010-06-29 | 155.36 |
| 2010-06-28 | 158.30 |
| 2010-06-25 | 161.23 |
| 2010-06-24 | 170.04 |
| 2010-06-23 | 164.17 |
| 2010-06-22 | 170.04 |
| 2010-06-21 | 172.98 |
| 2010-06-18 | 170.04 |
| 2010-06-17 | 172.98 |
| 2010-06-15 | 170.04 |
| 2010-06-14 | 175.91 |
| 2010-06-11 | 172.98 |
| 2010-06-10 | 170.04 |
| 2010-06-09 | 170.04 |
| 2010-06-08 | 167.11 |
| 2010-06-07 | 164.17 |
| 2010-06-04 | 170.04 |
| 2010-06-03 | 164.17 |
| 2010-06-02 | 167.11 |
| 2010-06-01 | 164.17 |
| 2010-05-31 | 167.11 |
| 2010-05-28 | 164.17 |
| 2010-05-27 | 164.17 |
| 2010-05-26 | 170.04 |
| 2010-05-25 | 175.91 |
| 2010-05-24 | 181.78 |
| 2010-05-20 | 161.23 |
| 2010-05-19 | 158.30 |
| 2010-05-18 | 172.98 |
| 2010-05-17 | 164.17 |
| 2010-05-14 | 167.11 |
| 2010-05-13 | 167.11 |
| 2010-05-12 | 161.23 |
| 2010-05-11 | 167.11 |
| 2010-05-10 | 175.91 |
| 2010-05-07 | 167.11 |
| 2010-05-06 | 172.98 |
| 2010-05-05 | 193.52 |
| 2010-05-04 | 211.13 |
| 2010-05-03 | 225.81 |
| 2010-04-30 | 228.74 |
| 2010-04-29 | 214.07 |
| 2010-04-28 | 214.07 |
| 2010-04-27 | 222.87 |
| 2010-04-26 | 234.62 |
| 2010-04-23 | 252.23 |
| 2010-04-22 | 243.42 |
| 2010-04-21 | 252.23 |
| 2010-04-20 | 258.10 |
| 2010-04-19 | 252.23 |
| 2010-04-16 | 284.51 |
| 2010-04-15 | 287.45 |
| 2010-04-14 | 287.45 |
| 2010-04-13 | 281.58 |
| 2010-04-12 | 281.58 |
| 2010-04-09 | 287.45 |
| 2010-04-08 | 290.38 |
| 2010-04-07 | 299.19 |
| 2010-04-01 | 281.58 |
| 2010-03-31 | 284.51 |
| 2010-03-30 | 281.58 |
| 2010-03-29 | 278.64 |
| 2010-03-26 | 272.77 |
| 2010-03-25 | 284.51 |
| 2010-03-24 | 281.58 |
| 2010-03-23 | 278.64 |
| 2010-03-22 | 275.71 |
| 2010-03-19 | 278.64 |
| 2010-03-18 | 284.51 |
| 2010-03-17 | 287.45 |
| 2010-03-16 | 281.58 |
| 2010-03-15 | 281.58 |
| 2010-03-12 | 296.26 |
| 2010-03-11 | 302.13 |
| 2010-03-10 | 299.19 |
| 2010-03-09 | 296.26 |
| 2010-03-08 | 290.38 |
| 2010-03-05 | 293.32 |
| 2010-03-04 | 284.51 |
| 2010-03-03 | 290.38 |
| 2010-03-02 | 284.51 |
| 2010-03-01 | 281.58 |
| 2010-02-26 | 281.58 |
| 2010-02-25 | 290.38 |
| 2010-02-24 | 266.90 |
| 2010-02-23 | 287.45 |
| 2010-02-22 | 281.58 |
| 2010-02-19 | 281.58 |
| 2010-02-18 | 294.74 |
| 2010-02-17 | 294.74 |
| 2010-02-12 | 294.74 |
| 2010-02-11 | 297.37 |
| 2010-02-10 | 310.53 |
| 2010-02-09 | 294.74 |
| 2010-02-08 | 307.89 |
| 2010-02-05 | 307.89 |
| 2010-02-04 | 294.74 |
| 2010-02-03 | 284.21 |
| 2010-02-02 | 281.58 |
| 2010-02-01 | 281.58 |
| 2010-01-29 | 281.58 |
| 2010-01-28 | 281.58 |
| 2010-01-27 | 294.74 |
| 2010-01-26 | 292.11 |
| 2010-01-25 | 294.74 |
| 2010-01-22 | 294.74 |
| 2010-01-21 | 307.89 |
| 2010-01-20 | 300.00 |
| 2010-01-19 | 302.63 |
| 2010-01-18 | 257.89 |
| 2010-01-15 | 250.00 |
| 2010-01-14 | 255.26 |
| 2010-01-13 | 242.11 |
| 2010-01-12 | 271.05 |
| 2010-01-11 | 247.37 |
| 2010-01-08 | 244.74 |
| 2010-01-07 | 242.11 |
| 2010-01-06 | 242.11 |
| 2010-01-05 | 228.95 |
| 2010-01-04 | 197.37 |
| 2009-12-31 | 176.32 |
| 2009-12-30 | 160.53 |
| 2009-12-29 | 165.79 |
| 2009-12-28 | 163.16 |
| 2009-12-24 | 144.74 |
| 2009-12-23 | 147.37 |
| 2009-12-22 | 142.11 |
| 2009-12-21 | 136.84 |
| 2009-12-18 | 157.89 |
| 2009-12-17 | 147.37 |
| 2009-12-16 | 157.89 |
| 2009-12-15 | 147.37 |
| 2009-12-14 | 163.16 |
| 2009-12-11 | 160.53 |
| 2009-12-10 | 163.16 |
| 2009-12-09 | 168.42 |
| 2009-12-08 | 173.68 |
| 2009-12-07 | 168.42 |
| 2009-12-04 | 165.79 |
| 2009-12-03 | 176.32 |
| 2009-12-02 | 171.05 |
| 2009-12-01 | 165.79 |
| 2009-11-30 | 176.32 |
| 2009-11-27 | 160.53 |
| 2009-11-26 | 181.58 |
| 2009-11-25 | 176.32 |
| 2009-11-24 | 178.95 |
| 2009-11-23 | 181.58 |
| 2009-11-20 | 176.32 |
| 2009-11-19 | 168.42 |
| 2009-11-18 | 168.42 |
| 2009-11-17 | 173.68 |
| 2009-11-16 | 165.79 |
| 2009-11-13 | 163.16 |
| 2009-11-12 | 168.42 |
| 2009-11-11 | 171.05 |
| 2009-11-10 | 163.16 |
| 2009-11-09 | 176.32 |
| 2009-11-06 | 168.42 |
| 2009-11-05 | 155.26 |
| 2009-11-04 | 157.89 |
| 2009-11-03 | 147.37 |
| 2009-11-02 | 147.37 |
| 2009-10-30 | 152.63 |
| 2009-10-29 | 157.89 |
| 2009-10-28 | 155.26 |
| 2009-10-27 | 152.63 |
| 2009-10-23 | 163.16 |
| 2009-10-22 | 163.16 |
| 2009-10-21 | 163.16 |
| 2009-10-20 | 176.32 |
| 2009-10-19 | 168.42 |
| 2009-10-16 | 176.32 |
| 2009-10-15 | 176.32 |
| 2009-10-14 | 163.16 |
| 2009-10-13 | 163.16 |
| 2009-10-12 | 163.16 |
| 2009-10-09 | 160.53 |
| 2009-10-08 | 152.63 |
| 2009-10-07 | 152.63 |
| 2009-10-06 | 155.26 |
| 2009-10-05 | 139.47 |
| 2009-10-02 | 160.53 |
| 2009-09-30 | 163.16 |
| 2009-09-29 | 160.53 |
| 2009-09-28 | 157.89 |
| 2009-09-25 | 152.63 |
| 2009-09-24 | 150.00 |
| 2009-09-23 | 160.53 |
| 2009-09-22 | 160.53 |
| 2009-09-21 | 163.16 |
| 2009-09-18 | 165.79 |
| 2009-09-17 | 165.79 |
| 2009-09-16 | 160.53 |
| 2009-09-15 | 152.63 |
| 2009-09-14 | 168.42 |
| 2009-09-11 | 165.79 |
| 2009-09-10 | 171.05 |
| 2009-09-09 | 173.68 |
| 2009-09-08 | 181.58 |
| 2009-09-07 | 173.68 |
| 2009-09-04 | 168.42 |
| 2009-09-03 | 157.89 |
| 2009-09-02 | 163.16 |
| 2009-09-01 | 147.37 |
| 2009-08-31 | 139.47 |
| 2009-08-28 | 152.63 |
| 2009-08-27 | 160.53 |
| 2009-08-26 | 168.42 |
| 2009-08-25 | 163.16 |
| 2009-08-24 | 163.16 |
| 2009-08-21 | 165.79 |
| 2009-08-20 | 168.42 |
| 2009-08-19 | 160.53 |
| 2009-08-18 | 165.79 |
| 2009-08-17 | 171.05 |
| 2009-08-14 | 176.32 |
| 2009-08-13 | 178.95 |
| 2009-08-12 | 163.16 |
| 2009-08-11 | 176.32 |
| 2009-08-10 | 171.05 |
| 2009-08-07 | 168.42 |
| 2009-08-06 | 178.95 |
| 2009-08-05 | 165.79 |
| 2009-08-04 | 163.16 |
| 2009-08-03 | 189.47 |
| 2009-07-31 | 200.00 |
| 2009-07-30 | 194.74 |
| 2009-07-29 | 192.11 |
| 2009-07-28 | 207.89 |
| 2009-07-27 | 202.63 |
| 2009-07-24 | 178.95 |
| 2009-07-23 | 176.32 |
| 2009-07-22 | 152.63 |
| 2009-07-21 | 147.37 |
| 2009-07-20 | 150.00 |
| 2009-07-17 | 155.26 |
| 2009-07-16 | 144.74 |
| 2009-07-15 | 139.47 |
| 2009-07-14 | 142.11 |
| 2009-07-13 | 136.84 |
| 2009-07-10 | 131.58 |
| 2009-07-09 | 131.58 |
| 2009-07-08 | 128.95 |
| 2009-07-07 | 134.21 |
| 2009-07-06 | 144.74 |
| 2009-07-03 | 118.42 |
| 2009-07-02 | 113.16 |
| 2009-06-30 | 115.79 |
| 2009-06-29 | 113.16 |
| 2009-06-26 | 115.79 |
| 2009-06-25 | 102.63 |
| 2009-06-24 | 105.26 |
| 2009-06-23 | 100.00 |
| 2009-06-22 | 113.16 |
| 2009-06-19 | 113.16 |
| 2009-06-18 | 110.53 |
| 2009-06-17 | 123.68 |
| 2009-06-16 | 115.79 |
| 2009-06-15 | 121.05 |
| 2009-06-12 | 121.05 |
| 2009-06-11 | 118.42 |
| 2009-06-10 | 121.05 |
| 2009-06-09 | 121.05 |
| 2009-06-08 | 134.21 |
| 2009-06-05 | 131.58 |
| 2009-06-04 | 134.21 |
| 2009-06-03 | 134.21 |
| 2009-06-02 | 128.95 |
| 2009-06-01 | 115.79 |
| 2009-05-29 | 92.11 |
| 2009-05-27 | 97.37 |
| 2009-05-26 | 107.89 |
| 2009-05-25 | 113.16 |
| 2009-05-22 | 100.00 |
| 2009-05-21 | 97.37 |
| 2009-05-20 | 89.47 |
| 2009-05-19 | 97.37 |
| 2009-05-18 | 94.74 |
| 2009-05-15 | 86.84 |
| 2009-05-14 | 76.32 |
| 2009-05-13 | 63.16 |
| 2009-05-12 | 55.26 |
| 2009-05-11 | 44.74 |
| 2009-05-08 | 63.16 |
| 2009-05-07 | 65.79 |
| 2009-05-06 | 57.89 |
| 2009-05-05 | 23.68 |
| 2009-05-04 | 17.11 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 2.63 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy