Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0817 % |
|---|---|
| 2025-11-07 | 33.83 |
| 2025-11-06 | 34.82 |
| 2025-11-05 | 34.82 |
| 2025-11-04 | 32.83 |
| 2025-11-03 | 34.82 |
| 2025-10-31 | 32.83 |
| 2025-10-30 | 35.81 |
| 2025-10-28 | 41.76 |
| 2025-10-27 | 44.73 |
| 2025-10-24 | 42.75 |
| 2025-10-23 | 42.75 |
| 2025-10-22 | 42.75 |
| 2025-10-21 | 42.75 |
| 2025-10-20 | 40.76 |
| 2025-10-17 | 36.80 |
| 2025-10-16 | 38.78 |
| 2025-10-15 | 40.76 |
| 2025-10-14 | 37.79 |
| 2025-10-13 | 39.77 |
| 2025-10-10 | 43.74 |
| 2025-10-09 | 44.73 |
| 2025-10-08 | 41.76 |
| 2025-10-06 | 45.72 |
| 2025-10-03 | 46.71 |
| 2025-10-02 | 48.69 |
| 2025-09-30 | 53.65 |
| 2025-09-29 | 47.70 |
| 2025-09-26 | 46.71 |
| 2025-09-25 | 45.72 |
| 2025-09-24 | 46.71 |
| 2025-09-23 | 48.69 |
| 2025-09-22 | 54.64 |
| 2025-09-19 | 55.63 |
| 2025-09-18 | 56.62 |
| 2025-09-17 | 58.61 |
| 2025-09-16 | 55.63 |
| 2025-09-15 | 55.63 |
| 2025-09-12 | 56.62 |
| 2025-09-11 | 48.84 |
| 2025-09-10 | 48.84 |
| 2025-09-09 | 47.87 |
| 2025-09-08 | 42.03 |
| 2025-09-05 | 40.09 |
| 2025-09-04 | 38.14 |
| 2025-09-03 | 39.11 |
| 2025-09-02 | 43.98 |
| 2025-09-01 | 47.87 |
| 2025-08-29 | 42.03 |
| 2025-08-28 | 40.09 |
| 2025-08-27 | 41.06 |
| 2025-08-26 | 53.71 |
| 2025-08-25 | 58.57 |
| 2025-08-22 | 53.71 |
| 2025-08-21 | 50.79 |
| 2025-08-20 | 52.73 |
| 2025-08-19 | 50.79 |
| 2025-08-18 | 51.76 |
| 2025-08-15 | 52.73 |
| 2025-08-14 | 50.79 |
| 2025-08-13 | 49.82 |
| 2025-08-12 | 47.87 |
| 2025-08-11 | 44.95 |
| 2025-08-08 | 45.92 |
| 2025-08-07 | 45.92 |
| 2025-08-06 | 40.09 |
| 2025-08-05 | 41.06 |
| 2025-08-04 | 42.03 |
| 2025-08-01 | 50.79 |
| 2025-07-31 | 39.11 |
| 2025-07-30 | 43.01 |
| 2025-07-29 | 44.95 |
| 2025-07-28 | 43.01 |
| 2025-07-25 | 43.98 |
| 2025-07-24 | 41.06 |
| 2025-07-23 | 37.17 |
| 2025-07-22 | 37.17 |
| 2025-07-21 | 34.25 |
| 2025-07-18 | 24.52 |
| 2025-07-17 | 25.49 |
| 2025-07-16 | 27.44 |
| 2025-07-15 | 29.39 |
| 2025-07-14 | 34.25 |
| 2025-07-11 | 29.39 |
| 2025-07-10 | 30.36 |
| 2025-07-09 | 21.60 |
| 2025-07-08 | 22.58 |
| 2025-07-07 | 20.63 |
| 2025-07-04 | 17.71 |
| 2025-07-03 | 20.63 |
| 2025-07-02 | 19.66 |
| 2025-06-30 | 15.77 |
| 2025-06-27 | 16.74 |
| 2025-06-26 | 14.79 |
| 2025-06-25 | 15.77 |
| 2025-06-24 | 10.90 |
| 2025-06-23 | 7.01 |
| 2025-06-20 | 7.01 |
| 2025-06-19 | 7.01 |
| 2025-06-18 | 9.93 |
| 2025-06-17 | 13.82 |
| 2025-06-16 | 13.82 |
| 2025-06-13 | 8.96 |
| 2025-06-12 | 9.93 |
| 2025-06-11 | 10.90 |
| 2025-06-10 | 7.01 |
| 2025-06-09 | 3.12 |
| 2025-06-06 | 4.09 |
| 2025-06-05 | 5.07 |
| 2025-06-04 | 3.12 |
| 2025-06-03 | 1.17 |
| 2025-06-02 | 0.20 |
| 2025-05-30 | 4.09 |
| 2025-05-29 | 2.15 |
| 2025-05-28 | 0.20 |
| 2025-05-27 | 0.20 |
| 2025-05-26 | 1.17 |
| 2025-05-23 | 1.17 |
| 2025-05-22 | 1.17 |
| 2025-05-21 | 5.07 |
| 2025-05-20 | 4.09 |
| 2025-05-19 | 5.07 |
| 2025-05-16 | 8.96 |
| 2025-05-15 | 9.93 |
| 2025-05-14 | 8.96 |
| 2025-05-13 | 7.01 |
| 2025-05-12 | 8.96 |
| 2025-05-09 | 6.04 |
| 2025-05-08 | 7.98 |
| 2025-05-07 | 8.96 |
| 2025-05-06 | 9.93 |
| 2025-05-02 | 10.90 |
| 2025-04-30 | 11.87 |
| 2025-04-29 | 10.90 |
| 2025-04-28 | 12.85 |
| 2025-04-25 | 15.77 |
| 2025-04-24 | 15.77 |
| 2025-04-23 | 13.82 |
| 2025-04-22 | 18.68 |
| 2025-04-17 | 17.71 |
| 2025-04-16 | 13.82 |
| 2025-04-15 | 14.79 |
| 2025-04-14 | 15.77 |
| 2025-04-11 | 17.71 |
| 2025-04-10 | 16.74 |
| 2025-04-09 | 15.77 |
| 2025-04-08 | 7.01 |
| 2025-04-07 | 2.15 |
| 2025-04-03 | 20.63 |
| 2025-04-02 | 21.60 |
| 2025-04-01 | 21.60 |
| 2025-03-31 | 22.58 |
| 2025-03-28 | 19.66 |
| 2025-03-27 | 13.82 |
| 2025-03-26 | 12.85 |
| 2025-03-25 | 11.87 |
| 2025-03-24 | 13.82 |
| 2025-03-21 | 13.82 |
| 2025-03-20 | 18.68 |
| 2025-03-19 | 25.49 |
| 2025-03-18 | 29.39 |
| 2025-03-17 | 30.36 |
| 2025-03-14 | 23.55 |
| 2025-03-13 | 9.93 |
| 2025-03-12 | 7.98 |
| 2025-03-11 | 12.85 |
| 2025-03-10 | 13.82 |
| 2025-03-07 | 13.82 |
| 2025-03-06 | 16.74 |
| 2025-03-05 | 10.90 |
| 2025-03-04 | 10.90 |
| 2025-03-03 | 11.87 |
| 2025-02-28 | 7.98 |
| 2025-02-27 | 12.85 |
| 2025-02-26 | 8.96 |
| 2025-02-25 | 4.09 |
| 2025-02-24 | 4.09 |
| 2025-02-21 | -2.72 |
| 2025-02-20 | -4.66 |
| 2025-02-19 | -3.69 |
| 2025-02-18 | -2.72 |
| 2025-02-17 | -2.72 |
| 2025-02-14 | -3.69 |
| 2025-02-13 | -6.61 |
| 2025-02-12 | -0.77 |
| 2025-02-11 | -7.58 |
| 2025-02-10 | -4.66 |
| 2025-02-07 | -5.64 |
| 2025-02-06 | -8.55 |
| 2025-02-05 | -10.50 |
| 2025-02-04 | -9.53 |
| 2025-02-03 | -11.47 |
| 2025-01-28 | -11.47 |
| 2025-01-27 | -9.53 |
| 2025-01-24 | -10.50 |
| 2025-01-23 | -11.47 |
| 2025-01-22 | -11.47 |
| 2025-01-21 | -8.55 |
| 2025-01-20 | -10.50 |
| 2025-01-17 | -11.47 |
| 2025-01-16 | -14.39 |
| 2025-01-15 | -14.39 |
| 2025-01-14 | -13.42 |
| 2025-01-13 | -15.36 |
| 2025-01-10 | -16.34 |
| 2025-01-09 | -14.39 |
| 2025-01-08 | -13.42 |
| 2025-01-07 | -10.50 |
| 2025-01-06 | -11.47 |
| 2025-01-03 | -9.53 |
| 2025-01-02 | -7.58 |
| 2024-12-31 | -4.66 |
| 2024-12-30 | -6.61 |
| 2024-12-27 | -4.66 |
| 2024-12-24 | -4.66 |
| 2024-12-23 | -5.64 |
| 2024-12-20 | -7.58 |
| 2024-12-19 | -5.64 |
| 2024-12-18 | -1.74 |
| 2024-12-17 | -2.72 |
| 2024-12-16 | -0.77 |
| 2024-12-13 | 2.15 |
| 2024-12-12 | 12.85 |
| 2024-12-11 | 11.87 |
| 2024-12-10 | 10.90 |
| 2024-12-09 | 15.77 |
| 2024-12-06 | 9.93 |
| 2024-12-05 | 8.96 |
| 2024-12-04 | 8.96 |
| 2024-12-03 | 8.96 |
| 2024-12-02 | 7.98 |
| 2024-11-29 | 5.07 |
| 2024-11-28 | 2.15 |
| 2024-11-27 | 2.15 |
| 2024-11-26 | 0.20 |
| 2024-11-25 | -0.77 |
| 2024-11-22 | -0.77 |
| 2024-11-21 | 5.07 |
| 2024-11-20 | 7.01 |
| 2024-11-19 | 7.01 |
| 2024-11-18 | 7.01 |
| 2024-11-15 | 6.04 |
| 2024-11-14 | 7.01 |
| 2024-11-13 | 11.87 |
| 2024-11-12 | 11.87 |
| 2024-11-11 | 16.74 |
| 2024-11-08 | 23.55 |
| 2024-11-07 | 31.33 |
| 2024-11-06 | 24.52 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 15.77 |
| 2024-11-01 | 16.74 |
| 2024-10-31 | 17.71 |
| 2024-10-30 | 7.01 |
| 2024-10-29 | 6.04 |
| 2024-10-28 | 7.98 |
| 2024-10-25 | 3.12 |
| 2024-10-24 | 3.12 |
| 2024-10-23 | 5.07 |
| 2024-10-22 | 6.04 |
| 2024-10-21 | 5.07 |
| 2024-10-18 | 4.09 |
| 2024-10-17 | -2.72 |
| 2024-10-16 | 11.87 |
| 2024-10-15 | 3.12 |
| 2024-10-14 | 7.01 |
| 2024-10-10 | 8.96 |
| 2024-10-09 | 7.01 |
| 2024-10-08 | 15.77 |
| 2024-10-07 | 60.52 |
| 2024-10-04 | 41.06 |
| 2024-10-03 | 40.09 |
| 2024-10-02 | 60.52 |
| 2024-09-30 | 13.82 |
| 2024-09-27 | -4.66 |
| 2024-09-26 | -12.45 |
| 2024-09-25 | -28.01 |
| 2024-09-24 | -27.04 |
| 2024-09-23 | -29.96 |
| 2024-09-20 | -30.93 |
| 2024-09-19 | -34.82 |
| 2024-09-17 | -36.77 |
| 2024-09-16 | -37.74 |
| 2024-09-13 | -37.74 |
| 2024-09-12 | -38.71 |
| 2024-09-11 | -36.85 |
| 2024-09-10 | -37.78 |
| 2024-09-09 | -37.78 |
| 2024-09-05 | -35.00 |
| 2024-09-04 | -35.93 |
| 2024-09-03 | -35.00 |
| 2024-09-02 | -35.00 |
| 2024-08-30 | -34.07 |
| 2024-08-29 | -36.85 |
| 2024-08-28 | -38.71 |
| 2024-08-27 | -39.64 |
| 2024-08-26 | -39.64 |
| 2024-08-23 | -40.57 |
| 2024-08-22 | -42.43 |
| 2024-08-21 | -41.50 |
| 2024-08-20 | -41.50 |
| 2024-08-19 | -39.64 |
| 2024-08-16 | -45.21 |
| 2024-08-15 | -44.28 |
| 2024-08-14 | -44.28 |
| 2024-08-13 | -44.28 |
| 2024-08-12 | -45.21 |
| 2024-08-09 | -43.36 |
| 2024-08-08 | -44.28 |
| 2024-08-07 | -44.28 |
| 2024-08-06 | -44.28 |
| 2024-08-05 | -45.21 |
| 2024-08-02 | -43.36 |
| 2024-08-01 | -43.36 |
| 2024-07-31 | -42.43 |
| 2024-07-30 | -45.21 |
| 2024-07-29 | -44.28 |
| 2024-07-26 | -43.36 |
| 2024-07-25 | -42.43 |
| 2024-07-24 | -42.43 |
| 2024-07-23 | -40.57 |
| 2024-07-22 | -39.64 |
| 2024-07-19 | -40.57 |
| 2024-07-18 | -38.71 |
| 2024-07-17 | -37.78 |
| 2024-07-16 | -37.78 |
| 2024-07-15 | -36.85 |
| 2024-07-12 | -35.93 |
| 2024-07-11 | -39.64 |
| 2024-07-10 | -42.43 |
| 2024-07-09 | -40.57 |
| 2024-07-08 | -41.50 |
| 2024-07-05 | -38.71 |
| 2024-07-04 | -38.71 |
| 2024-07-03 | -39.64 |
| 2024-07-02 | -42.43 |
| 2024-06-28 | -42.43 |
| 2024-06-27 | -42.43 |
| 2024-06-26 | -40.57 |
| 2024-06-25 | -41.50 |
| 2024-06-24 | -41.50 |
| 2024-06-21 | -40.57 |
| 2024-06-20 | -41.50 |
| 2024-06-19 | -38.71 |
| 2024-06-18 | -41.50 |
| 2024-06-17 | -40.57 |
| 2024-06-14 | -37.78 |
| 2024-06-13 | -37.78 |
| 2024-06-12 | -37.78 |
| 2024-06-11 | -36.85 |
| 2024-06-07 | -34.07 |
| 2024-06-06 | -35.00 |
| 2024-06-05 | -33.14 |
| 2024-06-04 | -31.28 |
| 2024-06-03 | -35.00 |
| 2024-05-31 | -35.93 |
| 2024-05-30 | -34.07 |
| 2024-05-29 | -31.28 |
| 2024-05-28 | -30.35 |
| 2024-05-27 | -27.57 |
| 2024-05-24 | -29.43 |
| 2024-05-23 | -24.78 |
| 2024-05-22 | -21.07 |
| 2024-05-21 | -21.07 |
| 2024-05-20 | -20.14 |
| 2024-05-17 | -16.43 |
| 2024-05-16 | -26.64 |
| 2024-05-14 | -32.21 |
| 2024-05-13 | -31.28 |
| 2024-05-10 | -30.35 |
| 2024-05-09 | -36.85 |
| 2024-05-08 | -39.64 |
| 2024-05-07 | -35.93 |
| 2024-05-06 | -36.85 |
| 2024-05-03 | -34.07 |
| 2024-05-02 | -36.85 |
| 2024-04-30 | -37.78 |
| 2024-04-29 | -36.85 |
| 2024-04-26 | -42.43 |
| 2024-04-25 | -46.14 |
| 2024-04-24 | -47.07 |
| 2024-04-23 | -48.00 |
| 2024-04-22 | -48.00 |
| 2024-04-19 | -48.00 |
| 2024-04-18 | -49.86 |
| 2024-04-17 | -50.78 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -51.71 |
| 2024-04-12 | -52.64 |
| 2024-04-11 | -49.86 |
| 2024-04-10 | -49.86 |
| 2024-04-09 | -49.86 |
| 2024-04-08 | -53.57 |
| 2024-04-05 | -54.96 |
| 2024-04-03 | -51.71 |
| 2024-04-02 | -51.71 |
| 2024-03-28 | -48.00 |
| 2024-03-27 | -47.07 |
| 2024-03-26 | -45.21 |
| 2024-03-25 | -45.21 |
| 2024-03-22 | -46.14 |
| 2024-03-21 | -44.28 |
| 2024-03-20 | -44.28 |
| 2024-03-19 | -45.21 |
| 2024-03-18 | -43.36 |
| 2024-03-15 | -42.43 |
| 2024-03-14 | -40.57 |
| 2024-03-13 | -40.57 |
| 2024-03-12 | -38.71 |
| 2024-03-11 | -44.28 |
| 2024-03-08 | -45.21 |
| 2024-03-07 | -45.21 |
| 2024-03-06 | -43.36 |
| 2024-03-05 | -44.28 |
| 2024-03-04 | -42.43 |
| 2024-03-01 | -39.64 |
| 2024-02-29 | -40.57 |
| 2024-02-28 | -38.71 |
| 2024-02-27 | -35.93 |
| 2024-02-26 | -35.93 |
| 2024-02-23 | -37.78 |
| 2024-02-22 | -36.85 |
| 2024-02-21 | -37.78 |
| 2024-02-20 | -41.50 |
| 2024-02-19 | -40.57 |
| 2024-02-16 | -39.64 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -43.36 |
| 2024-02-09 | -42.43 |
| 2024-02-08 | -38.71 |
| 2024-02-07 | -39.64 |
| 2024-02-06 | -39.64 |
| 2024-02-05 | -44.28 |
| 2024-02-02 | -43.36 |
| 2024-02-01 | -43.36 |
| 2024-01-31 | -42.43 |
| 2024-01-30 | -41.50 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -37.78 |
| 2024-01-25 | -37.78 |
| 2024-01-24 | -42.43 |
| 2024-01-23 | -46.14 |
| 2024-01-22 | -48.00 |
| 2024-01-19 | -45.21 |
| 2024-01-18 | -43.36 |
| 2024-01-17 | -43.36 |
| 2024-01-16 | -37.78 |
| 2024-01-15 | -34.07 |
| 2024-01-12 | -33.14 |
| 2024-01-11 | -32.21 |
| 2024-01-10 | -33.14 |
| 2024-01-09 | -33.14 |
| 2024-01-08 | -32.21 |
| 2024-01-05 | -30.35 |
| 2024-01-04 | -30.35 |
| 2024-01-03 | -31.28 |
| 2024-01-02 | -32.21 |
| 2023-12-29 | -30.35 |
| 2023-12-28 | -30.35 |
| 2023-12-27 | -35.00 |
| 2023-12-22 | -34.07 |
| 2023-12-21 | -32.21 |
| 2023-12-20 | -34.07 |
| 2023-12-19 | -33.14 |
| 2023-12-18 | -30.35 |
| 2023-12-15 | -27.57 |
| 2023-12-14 | -32.21 |
| 2023-12-13 | -32.21 |
| 2023-12-12 | -29.43 |
| 2023-12-11 | -32.21 |
| 2023-12-08 | -33.14 |
| 2023-12-07 | -30.35 |
| 2023-12-06 | -28.50 |
| 2023-12-05 | -28.50 |
| 2023-12-04 | -26.64 |
| 2023-12-01 | -21.07 |
| 2023-11-30 | -17.35 |
| 2023-11-29 | -17.35 |
| 2023-11-28 | -12.71 |
| 2023-11-27 | -10.85 |
| 2023-11-24 | -9.00 |
| 2023-11-23 | -9.00 |
| 2023-11-22 | -17.35 |
| 2023-11-21 | -16.43 |
| 2023-11-20 | -19.21 |
| 2023-11-17 | -19.21 |
| 2023-11-16 | -15.50 |
| 2023-11-15 | -11.78 |
| 2023-11-14 | -12.71 |
| 2023-11-13 | -12.71 |
| 2023-11-10 | -13.64 |
| 2023-11-09 | -12.71 |
| 2023-11-08 | -8.07 |
| 2023-11-07 | -11.78 |
| 2023-11-06 | -8.07 |
| 2023-11-03 | -12.71 |
| 2023-11-02 | -13.64 |
| 2023-11-01 | -11.78 |
| 2023-10-31 | -10.85 |
| 2023-10-30 | -9.00 |
| 2023-10-27 | -9.93 |
| 2023-10-26 | -11.78 |
| 2023-10-25 | -10.85 |
| 2023-10-24 | -9.93 |
| 2023-10-20 | -12.71 |
| 2023-10-19 | -13.64 |
| 2023-10-18 | -13.64 |
| 2023-10-17 | -13.64 |
| 2023-10-16 | -11.78 |
| 2023-10-13 | -8.07 |
| 2023-10-12 | -6.21 |
| 2023-10-11 | -5.28 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -12.71 |
| 2023-10-06 | -12.71 |
| 2023-10-05 | -13.64 |
| 2023-10-04 | -11.78 |
| 2023-10-03 | -9.93 |
| 2023-09-29 | -6.21 |
| 2023-09-28 | -7.14 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -7.14 |
| 2023-09-25 | -4.35 |
| 2023-09-22 | 0.29 |
| 2023-09-21 | -1.57 |
| 2023-09-20 | -0.64 |
| 2023-09-19 | -0.64 |
| 2023-09-18 | 3.08 |
| 2023-09-15 | 4.47 |
| 2023-09-14 | 7.22 |
| 2023-09-13 | 9.97 |
| 2023-09-12 | 9.97 |
| 2023-09-11 | 8.13 |
| 2023-09-07 | 8.13 |
| 2023-09-06 | 10.88 |
| 2023-09-05 | 4.47 |
| 2023-09-04 | 9.05 |
| 2023-08-31 | 1.72 |
| 2023-08-30 | 4.47 |
| 2023-08-29 | 7.22 |
| 2023-08-28 | -0.11 |
| 2023-08-25 | -1.95 |
| 2023-08-24 | -1.03 |
| 2023-08-23 | -3.78 |
| 2023-08-22 | -1.03 |
| 2023-08-21 | -1.03 |
| 2023-08-18 | 2.64 |
| 2023-08-17 | 5.38 |
| 2023-08-16 | 7.22 |
| 2023-08-15 | 6.30 |
| 2023-08-14 | 8.13 |
| 2023-08-11 | 12.72 |
| 2023-08-10 | 6.30 |
| 2023-08-09 | 8.13 |
| 2023-08-08 | 3.55 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 11.80 |
| 2023-08-03 | 12.72 |
| 2023-08-02 | 12.72 |
| 2023-08-01 | 12.72 |
| 2023-07-31 | 16.38 |
| 2023-07-28 | 14.55 |
| 2023-07-27 | 12.72 |
| 2023-07-26 | 8.13 |
| 2023-07-25 | 7.22 |
| 2023-07-24 | -4.70 |
| 2023-07-21 | -1.95 |
| 2023-07-20 | -1.95 |
| 2023-07-19 | 0.80 |
| 2023-07-18 | 0.80 |
| 2023-07-14 | 3.55 |
| 2023-07-13 | 5.38 |
| 2023-07-12 | 3.55 |
| 2023-07-11 | 4.47 |
| 2023-07-10 | 3.55 |
| 2023-07-07 | 2.64 |
| 2023-07-06 | 3.55 |
| 2023-07-05 | 5.38 |
| 2023-07-04 | 6.30 |
| 2023-07-03 | 7.22 |
| 2023-06-30 | 5.38 |
| 2023-06-29 | 4.47 |
| 2023-06-28 | 7.17 |
| 2023-06-27 | 7.17 |
| 2023-06-26 | 0.87 |
| 2023-06-23 | 1.77 |
| 2023-06-21 | 3.57 |
| 2023-06-20 | 7.17 |
| 2023-06-19 | 9.87 |
| 2023-06-16 | 16.18 |
| 2023-06-15 | 17.08 |
| 2023-06-14 | 14.37 |
| 2023-06-13 | 16.18 |
| 2023-06-12 | 13.47 |
| 2023-06-09 | 15.28 |
| 2023-06-08 | 17.98 |
| 2023-06-07 | 12.57 |
| 2023-06-06 | 12.57 |
| 2023-06-05 | 8.07 |
| 2023-06-02 | 8.97 |
| 2023-06-01 | -0.94 |
| 2023-05-31 | 0.87 |
| 2023-05-30 | 8.07 |
| 2023-05-29 | 4.47 |
| 2023-05-25 | 5.37 |
| 2023-05-24 | 7.17 |
| 2023-05-23 | 12.57 |
| 2023-05-22 | 16.18 |
| 2023-05-19 | 18.88 |
| 2023-05-18 | 22.48 |
| 2023-05-17 | 25.18 |
| 2023-05-16 | 27.88 |
| 2023-05-15 | 31.49 |
| 2023-05-12 | 35.09 |
| 2023-05-11 | 37.79 |
| 2023-05-10 | 38.69 |
| 2023-05-09 | 37.79 |
| 2023-05-08 | 35.09 |
| 2023-05-05 | 31.49 |
| 2023-05-04 | 27.88 |
| 2023-05-03 | 26.08 |
| 2023-05-02 | 26.98 |
| 2023-04-28 | 31.49 |
| 2023-04-27 | 33.29 |
| 2023-04-26 | 33.29 |
| 2023-04-25 | 32.39 |
| 2023-04-24 | 36.89 |
| 2023-04-21 | 37.79 |
| 2023-04-20 | 39.59 |
| 2023-04-19 | 47.70 |
| 2023-04-18 | 49.50 |
| 2023-04-17 | 49.50 |
| 2023-04-14 | 50.40 |
| 2023-04-13 | 51.30 |
| 2023-04-12 | 54.00 |
| 2023-04-11 | 48.60 |
| 2023-04-06 | 24.28 |
| 2023-04-04 | 26.08 |
| 2023-04-03 | 35.09 |
| 2023-03-31 | 37.79 |
| 2023-03-30 | 35.99 |
| 2023-03-29 | 39.59 |
| 2023-03-28 | 43.19 |
| 2023-03-27 | 42.29 |
| 2023-03-24 | 43.19 |
| 2023-03-23 | 42.29 |
| 2023-03-22 | 40.49 |
| 2023-03-21 | 34.19 |
| 2023-03-20 | 33.29 |
| 2023-03-17 | 36.89 |
| 2023-03-16 | 32.39 |
| 2023-03-15 | 32.39 |
| 2023-03-14 | 26.98 |
| 2023-03-13 | 29.68 |
| 2023-03-10 | 33.29 |
| 2023-03-09 | 35.09 |
| 2023-03-08 | 39.59 |
| 2023-03-07 | 43.19 |
| 2023-03-06 | 45.90 |
| 2023-03-03 | 46.80 |
| 2023-03-02 | 44.09 |
| 2023-03-01 | 46.80 |
| 2023-02-28 | 36.89 |
| 2023-02-27 | 41.39 |
| 2023-02-24 | 46.80 |
| 2023-02-23 | 50.40 |
| 2023-02-22 | 51.30 |
| 2023-02-21 | 54.00 |
| 2023-02-20 | 49.50 |
| 2023-02-17 | 46.80 |
| 2023-02-16 | 49.50 |
| 2023-02-15 | 47.70 |
| 2023-02-14 | 51.30 |
| 2023-02-13 | 54.00 |
| 2023-02-10 | 53.10 |
| 2023-02-09 | 54.00 |
| 2023-02-08 | 54.00 |
| 2023-02-07 | 54.00 |
| 2023-02-06 | 47.70 |
| 2023-02-03 | 54.00 |
| 2023-02-02 | 58.50 |
| 2023-02-01 | 64.81 |
| 2023-01-31 | 62.11 |
| 2023-01-30 | 66.61 |
| 2023-01-27 | 75.61 |
| 2023-01-26 | 72.91 |
| 2023-01-20 | 66.61 |
| 2023-01-19 | 63.91 |
| 2023-01-18 | 59.40 |
| 2023-01-17 | 62.11 |
| 2023-01-16 | 63.01 |
| 2023-01-13 | 59.40 |
| 2023-01-12 | 59.40 |
| 2023-01-11 | 64.81 |
| 2023-01-10 | 64.81 |
| 2023-01-09 | 63.91 |
| 2023-01-06 | 65.71 |
| 2023-01-05 | 63.91 |
| 2023-01-04 | 62.11 |
| 2023-01-03 | 55.80 |
| 2022-12-30 | 51.30 |
| 2022-12-29 | 47.70 |
| 2022-12-28 | 52.20 |
| 2022-12-23 | 51.30 |
| 2022-12-22 | 53.10 |
| 2022-12-21 | 55.80 |
| 2022-12-20 | 55.80 |
| 2022-12-19 | 62.11 |
| 2022-12-16 | 65.71 |
| 2022-12-15 | 64.81 |
| 2022-12-14 | 64.81 |
| 2022-12-13 | 70.21 |
| 2022-12-12 | 70.21 |
| 2022-12-09 | 81.02 |
| 2022-12-08 | 67.51 |
| 2022-12-07 | 54.90 |
| 2022-12-06 | 69.31 |
| 2022-12-05 | 66.61 |
| 2022-12-02 | 60.30 |
| 2022-12-01 | 61.21 |
| 2022-11-30 | 64.81 |
| 2022-11-29 | 67.51 |
| 2022-11-28 | 52.20 |
| 2022-11-25 | 54.90 |
| 2022-11-24 | 49.50 |
| 2022-11-23 | 37.79 |
| 2022-11-22 | 39.59 |
| 2022-11-21 | 43.19 |
| 2022-11-18 | 46.80 |
| 2022-11-17 | 51.30 |
| 2022-11-16 | 50.40 |
| 2022-11-15 | 62.11 |
| 2022-11-14 | 48.60 |
| 2022-11-11 | 38.69 |
| 2022-11-10 | 8.97 |
| 2022-11-09 | 13.47 |
| 2022-11-08 | 8.07 |
| 2022-11-07 | 10.77 |
| 2022-11-04 | 3.57 |
| 2022-11-03 | -5.44 |
| 2022-11-02 | -0.03 |
| 2022-11-01 | -2.74 |
| 2022-10-31 | -6.34 |
| 2022-10-28 | -1.84 |
| 2022-10-27 | 4.47 |
| 2022-10-26 | 7.17 |
| 2022-10-25 | 6.27 |
| 2022-10-24 | 4.47 |
| 2022-10-21 | 15.28 |
| 2022-10-20 | 15.28 |
| 2022-10-19 | 17.98 |
| 2022-10-18 | 20.68 |
| 2022-10-17 | 22.48 |
| 2022-10-14 | 32.39 |
| 2022-10-13 | 32.39 |
| 2022-10-12 | 35.78 |
| 2022-10-11 | 40.02 |
| 2022-10-10 | 39.18 |
| 2022-10-07 | 45.12 |
| 2022-10-06 | 45.96 |
| 2022-10-05 | 46.81 |
| 2022-10-03 | 46.81 |
| 2022-09-30 | 35.78 |
| 2022-09-29 | 36.63 |
| 2022-09-28 | 50.21 |
| 2022-09-27 | 56.15 |
| 2022-09-26 | 47.66 |
| 2022-09-23 | 49.36 |
| 2022-09-22 | 51.90 |
| 2022-09-21 | 55.30 |
| 2022-09-20 | 57.85 |
| 2022-09-19 | 58.69 |
| 2022-09-16 | 60.39 |
| 2022-09-15 | 64.63 |
| 2022-09-14 | 59.54 |
| 2022-09-13 | 62.09 |
| 2022-09-09 | 64.63 |
| 2022-09-08 | 57.85 |
| 2022-09-07 | 58.69 |
| 2022-09-06 | 63.79 |
| 2022-09-05 | 51.90 |
| 2022-09-02 | 42.57 |
| 2022-09-01 | 51.06 |
| 2022-08-31 | 40.87 |
| 2022-08-30 | 43.42 |
| 2022-08-29 | 41.72 |
| 2022-08-26 | 40.87 |
| 2022-08-25 | 39.18 |
| 2022-08-24 | 36.63 |
| 2022-08-23 | 40.02 |
| 2022-08-22 | 42.57 |
| 2022-08-19 | 38.33 |
| 2022-08-18 | 36.63 |
| 2022-08-17 | 40.87 |
| 2022-08-16 | 42.57 |
| 2022-08-15 | 36.63 |
| 2022-08-12 | 41.72 |
| 2022-08-11 | 38.33 |
| 2022-08-10 | 37.48 |
| 2022-08-09 | 42.57 |
| 2022-08-08 | 45.12 |
| 2022-08-05 | 45.96 |
| 2022-08-04 | 43.42 |
| 2022-08-03 | 44.27 |
| 2022-08-02 | 46.81 |
| 2022-08-01 | 52.75 |
| 2022-07-29 | 54.45 |
| 2022-07-28 | 58.69 |
| 2022-07-27 | 59.54 |
| 2022-07-26 | 63.79 |
| 2022-07-25 | 56.15 |
| 2022-07-22 | 54.45 |
| 2022-07-21 | 54.45 |
| 2022-07-20 | 58.69 |
| 2022-07-19 | 60.39 |
| 2022-07-18 | 61.24 |
| 2022-07-15 | 55.30 |
| 2022-07-14 | 63.79 |
| 2022-07-13 | 65.48 |
| 2022-07-12 | 68.03 |
| 2022-07-11 | 68.88 |
| 2022-07-08 | 79.91 |
| 2022-07-07 | 73.97 |
| 2022-07-06 | 73.97 |
| 2022-07-05 | 75.67 |
| 2022-07-04 | 73.97 |
| 2022-06-30 | 79.06 |
| 2022-06-29 | 78.21 |
| 2022-06-28 | 71.42 |
| 2022-06-27 | 73.97 |
| 2022-06-24 | 68.88 |
| 2022-06-23 | 68.88 |
| 2022-06-22 | 68.88 |
| 2022-06-21 | 70.57 |
| 2022-06-20 | 65.48 |
| 2022-06-17 | 59.54 |
| 2022-06-16 | 62.94 |
| 2022-06-15 | 67.18 |
| 2022-06-14 | 65.48 |
| 2022-06-13 | 64.63 |
| 2022-06-10 | 75.67 |
| 2022-06-09 | 80.76 |
| 2022-06-08 | 76.52 |
| 2022-06-07 | 77.36 |
| 2022-06-06 | 74.82 |
| 2022-06-02 | 79.91 |
| 2022-06-01 | 79.91 |
| 2022-05-31 | 79.91 |
| 2022-05-30 | 73.97 |
| 2022-05-27 | 77.36 |
| 2022-05-26 | 79.06 |
| 2022-05-25 | 79.91 |
| 2022-05-24 | 79.91 |
| 2022-05-23 | 89.24 |
| 2022-05-20 | 91.79 |
| 2022-05-19 | 95.19 |
| 2022-05-18 | 95.19 |
| 2022-05-17 | 98.58 |
| 2022-05-16 | 96.03 |
| 2022-05-13 | 92.64 |
| 2022-05-12 | 85.85 |
| 2022-05-11 | 95.19 |
| 2022-05-10 | 101.97 |
| 2022-05-06 | 101.97 |
| 2022-05-05 | 116.40 |
| 2022-05-04 | 118.95 |
| 2022-05-03 | 126.58 |
| 2022-04-29 | 121.49 |
| 2022-04-28 | 109.61 |
| 2022-04-27 | 102.82 |
| 2022-04-26 | 103.67 |
| 2022-04-25 | 104.52 |
| 2022-04-22 | 112.16 |
| 2022-04-21 | 112.16 |
| 2022-04-20 | 116.40 |
| 2022-04-19 | 135.92 |
| 2022-04-14 | 136.77 |
| 2022-04-13 | 125.74 |
| 2022-04-12 | 124.04 |
| 2022-04-11 | 129.13 |
| 2022-04-08 | 144.41 |
| 2022-04-07 | 135.07 |
| 2022-04-06 | 146.10 |
| 2022-04-04 | 141.86 |
| 2022-04-01 | 101.13 |
| 2022-03-31 | 97.73 |
| 2022-03-30 | 99.43 |
| 2022-03-29 | 74.82 |
| 2022-03-28 | 96.03 |
| 2022-03-25 | 97.73 |
| 2022-03-24 | 98.58 |
| 2022-03-23 | 105.37 |
| 2022-03-22 | 104.52 |
| 2022-03-21 | 95.19 |
| 2022-03-18 | 106.22 |
| 2022-03-17 | 105.37 |
| 2022-03-16 | 78.21 |
| 2022-03-15 | 49.36 |
| 2022-03-14 | 69.73 |
| 2022-03-11 | 90.94 |
| 2022-03-10 | 97.73 |
| 2022-03-09 | 99.43 |
| 2022-03-08 | 103.67 |
| 2022-03-07 | 113.85 |
| 2022-03-04 | 118.10 |
| 2022-03-03 | 124.04 |
| 2022-03-02 | 113.01 |
| 2022-03-01 | 123.19 |
| 2022-02-28 | 120.64 |
| 2022-02-25 | 130.83 |
| 2022-02-24 | 137.62 |
| 2022-02-23 | 154.59 |
| 2022-02-22 | 152.89 |
| 2022-02-21 | 153.74 |
| 2022-02-18 | 153.94 |
| 2022-02-17 | 146.52 |
| 2022-02-16 | 145.70 |
| 2022-02-15 | 144.05 |
| 2022-02-14 | 146.52 |
| 2022-02-11 | 160.54 |
| 2022-02-10 | 147.35 |
| 2022-02-09 | 134.98 |
| 2022-02-08 | 134.98 |
| 2022-02-07 | 133.33 |
| 2022-02-04 | 136.63 |
| 2022-01-31 | 133.33 |
| 2022-01-28 | 127.56 |
| 2022-01-27 | 130.86 |
| 2022-01-26 | 134.16 |
| 2022-01-25 | 135.80 |
| 2022-01-24 | 139.10 |
| 2022-01-21 | 139.93 |
| 2022-01-20 | 139.10 |
| 2022-01-19 | 130.86 |
| 2022-01-18 | 120.96 |
| 2022-01-17 | 118.49 |
| 2022-01-14 | 120.96 |
| 2022-01-13 | 120.14 |
| 2022-01-12 | 129.21 |
| 2022-01-11 | 134.98 |
| 2022-01-10 | 130.86 |
| 2022-01-07 | 123.44 |
| 2022-01-06 | 108.60 |
| 2022-01-05 | 105.30 |
| 2022-01-04 | 100.35 |
| 2022-01-03 | 95.40 |
| 2021-12-31 | 98.70 |
| 2021-12-30 | 97.05 |
| 2021-12-29 | 102.00 |
| 2021-12-28 | 107.77 |
| 2021-12-24 | 103.65 |
| 2021-12-23 | 104.47 |
| 2021-12-22 | 97.88 |
| 2021-12-21 | 97.88 |
| 2021-12-20 | 94.58 |
| 2021-12-17 | 102.82 |
| 2021-12-16 | 100.35 |
| 2021-12-15 | 93.76 |
| 2021-12-14 | 94.58 |
| 2021-12-13 | 100.35 |
| 2021-12-10 | 108.60 |
| 2021-12-09 | 112.72 |
| 2021-12-08 | 110.25 |
| 2021-12-07 | 115.19 |
| 2021-12-06 | 106.12 |
| 2021-12-03 | 105.30 |
| 2021-12-02 | 103.65 |
| 2021-12-01 | 95.40 |
| 2021-11-30 | 96.23 |
| 2021-11-29 | 92.93 |
| 2021-11-26 | 97.88 |
| 2021-11-25 | 106.12 |
| 2021-11-24 | 105.30 |
| 2021-11-23 | 107.77 |
| 2021-11-22 | 97.88 |
| 2021-11-19 | 102.82 |
| 2021-11-18 | 97.05 |
| 2021-11-17 | 102.00 |
| 2021-11-16 | 102.00 |
| 2021-11-15 | 96.23 |
| 2021-11-12 | 105.30 |
| 2021-11-11 | 103.65 |
| 2021-11-10 | 93.76 |
| 2021-11-09 | 83.86 |
| 2021-11-08 | 80.56 |
| 2021-11-05 | 81.39 |
| 2021-11-04 | 84.69 |
| 2021-11-03 | 87.16 |
| 2021-11-02 | 83.04 |
| 2021-11-01 | 88.81 |
| 2021-10-29 | 87.98 |
| 2021-10-28 | 90.46 |
| 2021-10-27 | 95.40 |
| 2021-10-26 | 99.53 |
| 2021-10-25 | 109.42 |
| 2021-10-22 | 118.49 |
| 2021-10-21 | 108.60 |
| 2021-10-20 | 101.18 |
| 2021-10-19 | 105.30 |
| 2021-10-18 | 107.77 |
| 2021-10-15 | 111.07 |
| 2021-10-12 | 111.89 |
| 2021-10-11 | 107.77 |
| 2021-10-08 | 116.84 |
| 2021-10-07 | 138.28 |
| 2021-10-06 | 131.94 |
| 2021-10-05 | 124.03 |
| 2021-10-04 | 127.99 |
| 2021-09-30 | 121.65 |
| 2021-09-29 | 106.61 |
| 2021-09-28 | 100.28 |
| 2021-09-27 | 90.78 |
| 2021-09-24 | 89.99 |
| 2021-09-23 | 93.16 |
| 2021-09-21 | 87.61 |
| 2021-09-20 | 82.86 |
| 2021-09-17 | 87.61 |
| 2021-09-16 | 82.07 |
| 2021-09-15 | 87.61 |
| 2021-09-14 | 92.36 |
| 2021-09-13 | 100.28 |
| 2021-09-10 | 97.91 |
| 2021-09-09 | 95.53 |
| 2021-09-08 | 97.91 |
| 2021-09-07 | 99.49 |
| 2021-09-06 | 101.07 |
| 2021-09-03 | 101.86 |
| 2021-09-02 | 101.07 |
| 2021-09-01 | 101.07 |
| 2021-08-31 | 100.28 |
| 2021-08-30 | 101.07 |
| 2021-08-27 | 99.49 |
| 2021-08-26 | 97.11 |
| 2021-08-25 | 94.74 |
| 2021-08-24 | 83.66 |
| 2021-08-23 | 79.70 |
| 2021-08-20 | 77.32 |
| 2021-08-19 | 82.86 |
| 2021-08-18 | 89.99 |
| 2021-08-17 | 88.41 |
| 2021-08-16 | 89.99 |
| 2021-08-13 | 92.36 |
| 2021-08-12 | 97.11 |
| 2021-08-11 | 97.91 |
| 2021-08-10 | 89.99 |
| 2021-08-09 | 86.03 |
| 2021-08-06 | 82.07 |
| 2021-08-05 | 82.07 |
| 2021-08-04 | 83.66 |
| 2021-08-03 | 87.61 |
| 2021-08-02 | 81.28 |
| 2021-07-30 | 71.78 |
| 2021-07-29 | 74.16 |
| 2021-07-28 | 72.57 |
| 2021-07-27 | 76.53 |
| 2021-07-26 | 88.41 |
| 2021-07-23 | 97.11 |
| 2021-07-22 | 100.28 |
| 2021-07-21 | 95.53 |
| 2021-07-20 | 97.11 |
| 2021-07-19 | 100.28 |
| 2021-07-16 | 108.99 |
| 2021-07-15 | 104.24 |
| 2021-07-14 | 101.86 |
| 2021-07-13 | 103.45 |
| 2021-07-12 | 102.65 |
| 2021-07-09 | 96.32 |
| 2021-07-08 | 95.53 |
| 2021-07-07 | 99.49 |
| 2021-07-06 | 101.07 |
| 2021-07-05 | 100.28 |
| 2021-07-02 | 105.82 |
| 2021-06-30 | 105.82 |
| 2021-06-29 | 111.36 |
| 2021-06-28 | 112.95 |
| 2021-06-25 | 112.15 |
| 2021-06-24 | 112.95 |
| 2021-06-23 | 107.40 |
| 2021-06-22 | 108.99 |
| 2021-06-21 | 109.78 |
| 2021-06-18 | 109.78 |
| 2021-06-17 | 113.74 |
| 2021-06-16 | 116.90 |
| 2021-06-15 | 121.65 |
| 2021-06-11 | 129.57 |
| 2021-06-10 | 127.20 |
| 2021-06-09 | 130.36 |
| 2021-06-08 | 133.38 |
| 2021-06-07 | 130.36 |
| 2021-06-04 | 135.65 |
| 2021-06-03 | 134.14 |
| 2021-06-02 | 132.63 |
| 2021-06-01 | 123.56 |
| 2021-05-31 | 126.59 |
| 2021-05-28 | 126.59 |
| 2021-05-27 | 127.34 |
| 2021-05-26 | 121.30 |
| 2021-05-25 | 116.77 |
| 2021-05-24 | 115.26 |
| 2021-05-21 | 112.99 |
| 2021-05-20 | 112.99 |
| 2021-05-18 | 118.28 |
| 2021-05-17 | 110.72 |
| 2021-05-14 | 108.46 |
| 2021-05-13 | 110.72 |
| 2021-05-12 | 112.99 |
| 2021-05-11 | 117.52 |
| 2021-05-10 | 121.30 |
| 2021-05-07 | 118.28 |
| 2021-05-06 | 119.03 |
| 2021-05-05 | 117.52 |
| 2021-05-04 | 116.01 |
| 2021-05-03 | 114.50 |
| 2021-04-30 | 122.81 |
| 2021-04-29 | 125.07 |
| 2021-04-28 | 116.77 |
| 2021-04-27 | 119.79 |
| 2021-04-26 | 118.28 |
| 2021-04-23 | 122.81 |
| 2021-04-22 | 125.83 |
| 2021-04-21 | 126.59 |
| 2021-04-20 | 129.61 |
| 2021-04-19 | 128.85 |
| 2021-04-16 | 128.85 |
| 2021-04-15 | 128.10 |
| 2021-04-14 | 127.34 |
| 2021-04-13 | 126.59 |
| 2021-04-12 | 130.36 |
| 2021-04-09 | 133.38 |
| 2021-04-08 | 137.91 |
| 2021-04-07 | 143.96 |
| 2021-04-01 | 133.38 |
| 2021-03-31 | 135.65 |
| 2021-03-30 | 140.18 |
| 2021-03-29 | 139.42 |
| 2021-03-26 | 131.12 |
| 2021-03-25 | 137.16 |
| 2021-03-24 | 134.14 |
| 2021-03-23 | 147.73 |
| 2021-03-22 | 150.75 |
| 2021-03-19 | 144.71 |
| 2021-03-18 | 146.98 |
| 2021-03-17 | 149.24 |
| 2021-03-16 | 150.00 |
| 2021-03-15 | 144.71 |
| 2021-03-12 | 134.14 |
| 2021-03-11 | 131.12 |
| 2021-03-10 | 128.85 |
| 2021-03-09 | 128.10 |
| 2021-03-08 | 132.63 |
| 2021-03-05 | 136.40 |
| 2021-03-04 | 141.69 |
| 2021-03-03 | 149.24 |
| 2021-03-02 | 150.75 |
| 2021-03-01 | 147.73 |
| 2021-02-26 | 143.96 |
| 2021-02-25 | 151.51 |
| 2021-02-24 | 131.87 |
| 2021-02-23 | 137.91 |
| 2021-02-22 | 138.67 |
| 2021-02-19 | 139.42 |
| 2021-02-18 | 139.42 |
| 2021-02-17 | 140.94 |
| 2021-02-16 | 140.18 |
| 2021-02-11 | 141.69 |
| 2021-02-10 | 139.42 |
| 2021-02-09 | 136.40 |
| 2021-02-08 | 140.18 |
| 2021-02-05 | 141.69 |
| 2021-02-04 | 137.16 |
| 2021-02-03 | 143.20 |
| 2021-02-02 | 146.98 |
| 2021-02-01 | 142.45 |
| 2021-01-29 | 130.36 |
| 2021-01-28 | 130.36 |
| 2021-01-27 | 137.91 |
| 2021-01-26 | 140.18 |
| 2021-01-25 | 187.76 |
| 2021-01-22 | 191.54 |
| 2021-01-21 | 202.11 |
| 2021-01-20 | 221.75 |
| 2021-01-19 | 218.73 |
| 2021-01-18 | 193.05 |
| 2021-01-15 | 171.90 |
| 2021-01-14 | 169.64 |
| 2021-01-13 | 176.43 |
| 2021-01-12 | 177.94 |
| 2021-01-11 | 182.48 |
| 2021-01-08 | 168.13 |
| 2021-01-07 | 170.39 |
| 2021-01-06 | 177.94 |
| 2021-01-05 | 176.43 |
| 2021-01-04 | 163.59 |
| 2020-12-31 | 169.64 |
| 2020-12-30 | 162.84 |
| 2020-12-29 | 163.59 |
| 2020-12-28 | 163.59 |
| 2020-12-24 | 168.88 |
| 2020-12-23 | 165.86 |
| 2020-12-22 | 168.88 |
| 2020-12-21 | 173.41 |
| 2020-12-18 | 179.45 |
| 2020-12-17 | 178.70 |
| 2020-12-16 | 178.70 |
| 2020-12-15 | 177.19 |
| 2020-12-14 | 186.25 |
| 2020-12-11 | 179.45 |
| 2020-12-10 | 175.68 |
| 2020-12-09 | 175.68 |
| 2020-12-08 | 185.50 |
| 2020-12-07 | 190.03 |
| 2020-12-04 | 191.54 |
| 2020-12-03 | 191.54 |
| 2020-12-02 | 198.34 |
| 2020-12-01 | 202.11 |
| 2020-11-30 | 201.36 |
| 2020-11-27 | 199.09 |
| 2020-11-26 | 192.29 |
| 2020-11-25 | 191.54 |
| 2020-11-24 | 195.32 |
| 2020-11-23 | 193.05 |
| 2020-11-20 | 193.05 |
| 2020-11-19 | 197.58 |
| 2020-11-18 | 208.16 |
| 2020-11-17 | 210.42 |
| 2020-11-16 | 202.87 |
| 2020-11-13 | 211.93 |
| 2020-11-12 | 223.26 |
| 2020-11-11 | 224.77 |
| 2020-11-10 | 214.20 |
| 2020-11-09 | 209.67 |
| 2020-11-06 | 209.67 |
| 2020-11-05 | 211.18 |
| 2020-11-04 | 202.11 |
| 2020-11-03 | 201.36 |
| 2020-11-02 | 197.58 |
| 2020-10-30 | 195.32 |
| 2020-10-29 | 199.09 |
| 2020-10-28 | 199.09 |
| 2020-10-27 | 199.85 |
| 2020-10-23 | 205.89 |
| 2020-10-22 | 211.18 |
| 2020-10-21 | 205.13 |
| 2020-10-20 | 211.93 |
| 2020-10-19 | 216.46 |
| 2020-10-16 | 213.44 |
| 2020-10-15 | 220.24 |
| 2020-10-14 | 214.20 |
| 2020-10-12 | 212.69 |
| 2020-10-09 | 210.49 |
| 2020-10-08 | 213.42 |
| 2020-10-07 | 219.29 |
| 2020-10-06 | 221.50 |
| 2020-10-05 | 213.42 |
| 2020-09-30 | 213.42 |
| 2020-09-29 | 213.42 |
| 2020-09-28 | 215.62 |
| 2020-09-25 | 210.49 |
| 2020-09-24 | 217.83 |
| 2020-09-23 | 225.90 |
| 2020-09-22 | 231.04 |
| 2020-09-21 | 231.77 |
| 2020-09-18 | 239.11 |
| 2020-09-17 | 243.52 |
| 2020-09-16 | 251.59 |
| 2020-09-15 | 252.32 |
| 2020-09-14 | 246.45 |
| 2020-09-11 | 248.65 |
| 2020-09-10 | 254.53 |
| 2020-09-09 | 251.59 |
| 2020-09-08 | 253.79 |
| 2020-09-07 | 251.59 |
| 2020-09-04 | 252.32 |
| 2020-09-03 | 253.79 |
| 2020-09-02 | 252.32 |
| 2020-09-01 | 248.65 |
| 2020-08-31 | 255.99 |
| 2020-08-28 | 267.00 |
| 2020-08-27 | 263.33 |
| 2020-08-26 | 272.14 |
| 2020-08-25 | 272.14 |
| 2020-08-24 | 276.55 |
| 2020-08-21 | 282.42 |
| 2020-08-20 | 279.48 |
| 2020-08-19 | 281.68 |
| 2020-08-18 | 285.35 |
| 2020-08-17 | 290.49 |
| 2020-08-14 | 287.56 |
| 2020-08-13 | 286.82 |
| 2020-08-12 | 286.82 |
| 2020-08-11 | 285.35 |
| 2020-08-10 | 276.55 |
| 2020-08-07 | 283.15 |
| 2020-08-06 | 280.95 |
| 2020-08-05 | 280.95 |
| 2020-08-04 | 288.29 |
| 2020-08-03 | 286.09 |
| 2020-07-31 | 286.82 |
| 2020-07-30 | 283.15 |
| 2020-07-29 | 283.89 |
| 2020-07-28 | 277.28 |
| 2020-07-27 | 275.08 |
| 2020-07-24 | 277.28 |
| 2020-07-23 | 291.96 |
| 2020-07-22 | 291.96 |
| 2020-07-21 | 303.70 |
| 2020-07-20 | 305.91 |
| 2020-07-17 | 292.69 |
| 2020-07-16 | 293.43 |
| 2020-07-15 | 302.97 |
| 2020-07-14 | 302.97 |
| 2020-07-13 | 313.98 |
| 2020-07-10 | 314.71 |
| 2020-07-09 | 319.12 |
| 2020-07-08 | 325.72 |
| 2020-07-07 | 333.06 |
| 2020-07-06 | 345.54 |
| 2020-07-03 | 347.74 |
| 2020-07-02 | 355.09 |
| 2020-06-30 | 300.03 |
| 2020-06-29 | 297.83 |
| 2020-06-26 | 302.97 |
| 2020-06-24 | 302.97 |
| 2020-06-23 | 307.37 |
| 2020-06-22 | 304.44 |
| 2020-06-19 | 314.71 |
| 2020-06-18 | 317.65 |
| 2020-06-17 | 316.92 |
| 2020-06-16 | 307.37 |
| 2020-06-15 | 298.57 |
| 2020-06-12 | 318.38 |
| 2020-06-11 | 305.91 |
| 2020-06-10 | 313.10 |
| 2020-06-09 | 320.30 |
| 2020-06-08 | 318.86 |
| 2020-06-05 | 315.26 |
| 2020-06-04 | 315.26 |
| 2020-06-03 | 314.54 |
| 2020-06-02 | 324.62 |
| 2020-06-01 | 299.43 |
| 2020-05-29 | 285.76 |
| 2020-05-28 | 278.56 |
| 2020-05-27 | 278.56 |
| 2020-05-26 | 280.72 |
| 2020-05-25 | 273.52 |
| 2020-05-22 | 271.36 |
| 2020-05-21 | 288.63 |
| 2020-05-20 | 285.76 |
| 2020-05-19 | 287.91 |
| 2020-05-18 | 288.63 |
| 2020-05-15 | 283.60 |
| 2020-05-14 | 287.91 |
| 2020-05-13 | 294.39 |
| 2020-05-12 | 295.83 |
| 2020-05-11 | 302.31 |
| 2020-05-08 | 300.15 |
| 2020-05-07 | 290.07 |
| 2020-05-06 | 282.16 |
| 2020-05-05 | 281.44 |
| 2020-05-04 | 274.96 |
| 2020-04-29 | 289.35 |
| 2020-04-28 | 285.04 |
| 2020-04-27 | 279.28 |
| 2020-04-24 | 272.80 |
| 2020-04-23 | 274.96 |
| 2020-04-22 | 271.36 |
| 2020-04-21 | 277.84 |
| 2020-04-20 | 279.28 |
| 2020-04-17 | 284.32 |
| 2020-04-16 | 274.24 |
| 2020-04-15 | 280.72 |
| 2020-04-14 | 287.19 |
| 2020-04-09 | 282.88 |
| 2020-04-08 | 270.64 |
| 2020-04-07 | 284.32 |
| 2020-04-06 | 267.76 |
| 2020-04-03 | 267.04 |
| 2020-04-02 | 269.20 |
| 2020-04-01 | 260.57 |
| 2020-03-31 | 261.29 |
| 2020-03-30 | 259.85 |
| 2020-03-27 | 266.32 |
| 2020-03-26 | 243.29 |
| 2020-03-25 | 269.20 |
| 2020-03-24 | 252.65 |
| 2020-03-23 | 222.42 |
| 2020-03-20 | 245.45 |
| 2020-03-19 | 223.86 |
| 2020-03-18 | 241.85 |
| 2020-03-17 | 256.25 |
| 2020-03-16 | 267.76 |
| 2020-03-13 | 295.11 |
| 2020-03-12 | 297.27 |
| 2020-03-11 | 308.79 |
| 2020-03-10 | 303.03 |
| 2020-03-09 | 305.91 |
| 2020-03-06 | 342.61 |
| 2020-03-05 | 349.09 |
| 2020-03-04 | 344.77 |
| 2020-03-03 | 327.50 |
| 2020-03-02 | 323.90 |
| 2020-02-28 | 309.50 |
| 2020-02-27 | 315.26 |
| 2020-02-26 | 313.10 |
| 2020-02-25 | 310.22 |
| 2020-02-24 | 308.07 |
| 2020-02-21 | 315.98 |
| 2020-02-20 | 322.46 |
| 2020-02-19 | 328.94 |
| 2020-02-18 | 321.02 |
| 2020-02-17 | 337.57 |
| 2020-02-14 | 336.85 |
| 2020-02-13 | 328.94 |
| 2020-02-12 | 321.74 |
| 2020-02-11 | 321.74 |
| 2020-02-10 | 316.70 |
| 2020-02-07 | 309.50 |
| 2020-02-06 | 312.38 |
| 2020-02-05 | 302.31 |
| 2020-02-04 | 299.43 |
| 2020-02-03 | 287.91 |
| 2020-01-31 | 278.56 |
| 2020-01-30 | 279.28 |
| 2020-01-29 | 287.91 |
| 2020-01-24 | 310.22 |
| 2020-01-23 | 307.35 |
| 2020-01-22 | 325.34 |
| 2020-01-21 | 316.70 |
| 2020-01-20 | 333.97 |
| 2020-01-17 | 351.97 |
| 2020-01-16 | 359.16 |
| 2020-01-15 | 336.85 |
| 2020-01-14 | 337.57 |
| 2020-01-13 | 337.57 |
| 2020-01-10 | 338.29 |
| 2020-01-09 | 344.77 |
| 2020-01-08 | 339.01 |
| 2020-01-07 | 343.33 |
| 2020-01-06 | 337.57 |
| 2020-01-03 | 343.33 |
| 2020-01-02 | 346.21 |
| 2019-12-31 | 336.85 |
| 2019-12-30 | 334.69 |
| 2019-12-27 | 327.50 |
| 2019-12-24 | 312.38 |
| 2019-12-23 | 320.30 |
| 2019-12-20 | 317.42 |
| 2019-12-19 | 314.54 |
| 2019-12-18 | 313.82 |
| 2019-12-17 | 310.94 |
| 2019-12-16 | 316.70 |
| 2019-12-13 | 311.66 |
| 2019-12-12 | 305.91 |
| 2019-12-11 | 305.91 |
| 2019-12-10 | 302.31 |
| 2019-12-09 | 294.39 |
| 2019-12-06 | 278.56 |
| 2019-12-05 | 274.24 |
| 2019-12-04 | 277.84 |
| 2019-12-03 | 285.04 |
| 2019-12-02 | 284.32 |
| 2019-11-29 | 274.24 |
| 2019-11-28 | 287.91 |
| 2019-11-27 | 286.47 |
| 2019-11-26 | 278.56 |
| 2019-11-25 | 287.19 |
| 2019-11-22 | 290.79 |
| 2019-11-21 | 291.51 |
| 2019-11-20 | 301.59 |
| 2019-11-19 | 300.87 |
| 2019-11-18 | 287.91 |
| 2019-11-15 | 277.12 |
| 2019-11-14 | 279.28 |
| 2019-11-13 | 285.04 |
| 2019-11-12 | 290.79 |
| 2019-11-11 | 290.07 |
| 2019-11-08 | 300.15 |
| 2019-11-07 | 304.47 |
| 2019-11-06 | 304.47 |
| 2019-11-05 | 304.47 |
| 2019-11-04 | 302.31 |
| 2019-11-01 | 291.51 |
| 2019-10-31 | 276.40 |
| 2019-10-30 | 272.80 |
| 2019-10-29 | 274.96 |
| 2019-10-28 | 272.80 |
| 2019-10-25 | 274.24 |
| 2019-10-24 | 268.48 |
| 2019-10-23 | 263.44 |
| 2019-10-22 | 271.36 |
| 2019-10-21 | 272.08 |
| 2019-10-18 | 273.52 |
| 2019-10-17 | 276.40 |
| 2019-10-16 | 276.40 |
| 2019-10-15 | 260.57 |
| 2019-10-14 | 261.29 |
| 2019-10-11 | 256.25 |
| 2019-10-10 | 242.57 |
| 2019-10-09 | 236.10 |
| 2019-10-08 | 226.02 |
| 2019-10-04 | 226.02 |
| 2019-10-03 | 221.70 |
| 2019-10-02 | 220.30 |
| 2019-09-30 | 214.69 |
| 2019-09-27 | 214.69 |
| 2019-09-26 | 218.20 |
| 2019-09-25 | 218.90 |
| 2019-09-24 | 223.10 |
| 2019-09-23 | 229.41 |
| 2019-09-20 | 233.62 |
| 2019-09-19 | 231.51 |
| 2019-09-18 | 230.81 |
| 2019-09-17 | 225.91 |
| 2019-09-16 | 228.71 |
| 2019-09-13 | 230.81 |
| 2019-09-12 | 223.81 |
| 2019-09-11 | 220.30 |
| 2019-09-10 | 219.60 |
| 2019-09-09 | 221.00 |
| 2019-09-06 | 230.11 |
| 2019-09-05 | 227.31 |
| 2019-09-04 | 221.00 |
| 2019-09-03 | 213.99 |
| 2019-09-02 | 211.89 |
| 2019-08-30 | 206.98 |
| 2019-08-29 | 216.10 |
| 2019-08-28 | 232.92 |
| 2019-08-27 | 235.72 |
| 2019-08-26 | 235.02 |
| 2019-08-23 | 237.12 |
| 2019-08-22 | 241.33 |
| 2019-08-21 | 246.23 |
| 2019-08-20 | 242.73 |
| 2019-08-19 | 240.63 |
| 2019-08-16 | 225.21 |
| 2019-08-15 | 226.61 |
| 2019-08-14 | 223.10 |
| 2019-08-13 | 218.90 |
| 2019-08-12 | 229.41 |
| 2019-08-09 | 226.61 |
| 2019-08-08 | 230.11 |
| 2019-08-07 | 226.61 |
| 2019-08-06 | 225.91 |
| 2019-08-05 | 226.61 |
| 2019-08-02 | 242.73 |
| 2019-08-01 | 253.94 |
| 2019-07-31 | 257.45 |
| 2019-07-30 | 265.86 |
| 2019-07-29 | 263.05 |
| 2019-07-26 | 265.16 |
| 2019-07-25 | 239.22 |
| 2019-07-24 | 238.52 |
| 2019-07-23 | 236.42 |
| 2019-07-22 | 240.63 |
| 2019-07-19 | 239.22 |
| 2019-07-18 | 235.72 |
| 2019-07-17 | 239.22 |
| 2019-07-16 | 239.22 |
| 2019-07-15 | 246.93 |
| 2019-07-12 | 243.43 |
| 2019-07-11 | 240.63 |
| 2019-07-10 | 238.52 |
| 2019-07-09 | 237.82 |
| 2019-07-08 | 242.73 |
| 2019-07-05 | 248.34 |
| 2019-07-04 | 246.93 |
| 2019-07-03 | 242.73 |
| 2019-07-02 | 246.23 |
| 2019-06-28 | 232.92 |
| 2019-06-27 | 235.72 |
| 2019-06-26 | 232.22 |
| 2019-06-25 | 233.62 |
| 2019-06-24 | 235.72 |
| 2019-06-21 | 229.41 |
| 2019-06-20 | 236.42 |
| 2019-06-19 | 230.81 |
| 2019-06-18 | 226.61 |
| 2019-06-17 | 224.51 |
| 2019-06-14 | 224.51 |
| 2019-06-13 | 232.92 |
| 2019-06-12 | 225.91 |
| 2019-06-11 | 232.22 |
| 2019-06-10 | 223.81 |
| 2019-06-06 | 212.83 |
| 2019-06-05 | 214.89 |
| 2019-06-04 | 208.03 |
| 2019-06-03 | 208.03 |
| 2019-05-31 | 210.77 |
| 2019-05-30 | 206.65 |
| 2019-05-29 | 205.97 |
| 2019-05-28 | 203.91 |
| 2019-05-27 | 195.68 |
| 2019-05-24 | 194.31 |
| 2019-05-23 | 194.99 |
| 2019-05-22 | 202.54 |
| 2019-05-21 | 198.42 |
| 2019-05-20 | 201.17 |
| 2019-05-17 | 209.40 |
| 2019-05-16 | 222.43 |
| 2019-05-15 | 217.63 |
| 2019-05-14 | 219.00 |
| 2019-05-10 | 226.55 |
| 2019-05-09 | 221.75 |
| 2019-05-08 | 232.72 |
| 2019-05-07 | 238.90 |
| 2019-05-06 | 238.90 |
| 2019-05-03 | 251.93 |
| 2019-05-02 | 247.13 |
| 2019-04-30 | 248.50 |
| 2019-04-29 | 249.19 |
| 2019-04-26 | 253.30 |
| 2019-04-25 | 249.87 |
| 2019-04-24 | 262.22 |
| 2019-04-23 | 260.16 |
| 2019-04-18 | 271.14 |
| 2019-04-17 | 274.57 |
| 2019-04-16 | 282.80 |
| 2019-04-15 | 292.41 |
| 2019-04-12 | 293.09 |
| 2019-04-11 | 280.75 |
| 2019-04-10 | 294.47 |
| 2019-04-09 | 298.58 |
| 2019-04-08 | 294.47 |
| 2019-04-04 | 280.06 |
| 2019-04-03 | 283.49 |
| 2019-04-02 | 274.57 |
| 2019-04-01 | 269.77 |
| 2019-03-29 | 251.25 |
| 2019-03-28 | 223.81 |
| 2019-03-27 | 234.78 |
| 2019-03-26 | 226.55 |
| 2019-03-25 | 219.00 |
| 2019-03-22 | 223.12 |
| 2019-03-21 | 220.37 |
| 2019-03-20 | 228.61 |
| 2019-03-19 | 207.34 |
| 2019-03-18 | 210.77 |
| 2019-03-15 | 191.56 |
| 2019-03-14 | 188.82 |
| 2019-03-13 | 190.88 |
| 2019-03-12 | 186.76 |
| 2019-03-11 | 177.84 |
| 2019-03-08 | 171.67 |
| 2019-03-07 | 185.39 |
| 2019-03-06 | 192.93 |
| 2019-03-05 | 184.70 |
| 2019-03-04 | 181.96 |
| 2019-03-01 | 170.98 |
| 2019-02-28 | 161.38 |
| 2019-02-27 | 164.81 |
| 2019-02-26 | 170.29 |
| 2019-02-25 | 175.10 |
| 2019-02-22 | 171.67 |
| 2019-02-21 | 168.92 |
| 2019-02-20 | 168.24 |
| 2019-02-19 | 164.81 |
| 2019-02-18 | 168.92 |
| 2019-02-15 | 166.18 |
| 2019-02-14 | 175.78 |
| 2019-02-13 | 177.16 |
| 2019-02-12 | 170.29 |
| 2019-02-11 | 170.98 |
| 2019-02-08 | 173.73 |
| 2019-02-04 | 174.41 |
| 2019-02-01 | 168.24 |
| 2019-01-31 | 171.67 |
| 2019-01-30 | 164.81 |
| 2019-01-29 | 159.32 |
| 2019-01-28 | 155.89 |
| 2019-01-25 | 156.57 |
| 2019-01-24 | 151.77 |
| 2019-01-23 | 149.71 |
| 2019-01-22 | 151.09 |
| 2019-01-21 | 155.89 |
| 2019-01-18 | 154.52 |
| 2019-01-17 | 150.40 |
| 2019-01-16 | 153.83 |
| 2019-01-15 | 150.40 |
| 2019-01-14 | 143.54 |
| 2019-01-11 | 148.34 |
| 2019-01-10 | 145.60 |
| 2019-01-09 | 142.17 |
| 2019-01-08 | 142.17 |
| 2019-01-07 | 141.48 |
| 2019-01-04 | 133.25 |
| 2019-01-03 | 131.19 |
| 2019-01-02 | 131.19 |
| 2018-12-31 | 141.48 |
| 2018-12-28 | 136.68 |
| 2018-12-27 | 133.94 |
| 2018-12-24 | 134.62 |
| 2018-12-21 | 140.80 |
| 2018-12-20 | 142.85 |
| 2018-12-19 | 142.85 |
| 2018-12-18 | 145.60 |
| 2018-12-17 | 156.57 |
| 2018-12-14 | 159.32 |
| 2018-12-13 | 158.63 |
| 2018-12-12 | 144.91 |
| 2018-12-11 | 135.99 |
| 2018-12-10 | 134.62 |
| 2018-12-07 | 143.54 |
| 2018-12-06 | 140.11 |
| 2018-12-05 | 149.71 |
| 2018-12-04 | 151.77 |
| 2018-12-03 | 155.89 |
| 2018-11-30 | 157.26 |
| 2018-11-29 | 150.40 |
| 2018-11-28 | 149.71 |
| 2018-11-27 | 144.23 |
| 2018-11-26 | 145.60 |
| 2018-11-23 | 144.23 |
| 2018-11-22 | 151.77 |
| 2018-11-21 | 153.83 |
| 2018-11-20 | 146.28 |
| 2018-11-19 | 149.71 |
| 2018-11-16 | 141.48 |
| 2018-11-15 | 142.17 |
| 2018-11-14 | 138.05 |
| 2018-11-13 | 137.37 |
| 2018-11-12 | 135.31 |
| 2018-11-09 | 133.25 |
| 2018-11-08 | 141.48 |
| 2018-11-07 | 146.97 |
| 2018-11-06 | 145.60 |
| 2018-11-05 | 145.60 |
| 2018-11-02 | 144.91 |
| 2018-11-01 | 140.80 |
| 2018-10-31 | 125.70 |
| 2018-10-30 | 125.02 |
| 2018-10-29 | 127.76 |
| 2018-10-26 | 134.62 |
| 2018-10-25 | 132.56 |
| 2018-10-24 | 119.53 |
| 2018-10-23 | 121.59 |
| 2018-10-22 | 129.82 |
| 2018-10-19 | 119.53 |
| 2018-10-18 | 111.30 |
| 2018-10-16 | 110.61 |
| 2018-10-15 | 106.49 |
| 2018-10-12 | 114.73 |
| 2018-10-11 | 103.75 |
| 2018-10-10 | 111.98 |
| 2018-10-09 | 116.78 |
| 2018-10-08 | 117.47 |
| 2018-10-05 | 131.88 |
| 2018-10-04 | 135.31 |
| 2018-10-03 | 142.17 |
| 2018-10-02 | 142.85 |
| 2018-09-28 | 144.23 |
| 2018-09-27 | 149.71 |
| 2018-09-26 | 151.09 |
| 2018-09-24 | 151.75 |
| 2018-09-21 | 163.04 |
| 2018-09-20 | 154.41 |
| 2018-09-19 | 149.76 |
| 2018-09-18 | 135.14 |
| 2018-09-17 | 133.82 |
| 2018-09-14 | 134.48 |
| 2018-09-13 | 127.84 |
| 2018-09-12 | 121.86 |
| 2018-09-11 | 121.86 |
| 2018-09-10 | 123.85 |
| 2018-09-07 | 128.50 |
| 2018-09-06 | 127.17 |
| 2018-09-05 | 130.49 |
| 2018-09-04 | 135.81 |
| 2018-09-03 | 135.14 |
| 2018-08-31 | 145.77 |
| 2018-08-30 | 143.78 |
| 2018-08-29 | 145.77 |
| 2018-08-28 | 140.46 |
| 2018-08-27 | 135.14 |
| 2018-08-24 | 128.50 |
| 2018-08-23 | 131.82 |
| 2018-08-22 | 133.15 |
| 2018-08-21 | 126.51 |
| 2018-08-20 | 117.21 |
| 2018-08-17 | 111.90 |
| 2018-08-16 | 111.90 |
| 2018-08-15 | 108.57 |
| 2018-08-14 | 122.52 |
| 2018-08-13 | 127.84 |
| 2018-08-10 | 136.47 |
| 2018-08-09 | 129.83 |
| 2018-08-08 | 123.85 |
| 2018-08-07 | 125.84 |
| 2018-08-06 | 117.21 |
| 2018-08-03 | 122.52 |
| 2018-08-02 | 129.17 |
| 2018-08-01 | 137.14 |
| 2018-07-31 | 150.42 |
| 2018-07-30 | 153.08 |
| 2018-07-27 | 159.72 |
| 2018-07-26 | 161.71 |
| 2018-07-25 | 161.71 |
| 2018-07-24 | 163.04 |
| 2018-07-23 | 155.07 |
| 2018-07-20 | 147.76 |
| 2018-07-19 | 146.44 |
| 2018-07-18 | 153.08 |
| 2018-07-17 | 150.42 |
| 2018-07-16 | 154.41 |
| 2018-07-13 | 159.06 |
| 2018-07-12 | 153.74 |
| 2018-07-11 | 151.75 |
| 2018-07-10 | 157.06 |
| 2018-07-09 | 158.39 |
| 2018-07-06 | 151.75 |
| 2018-07-05 | 149.76 |
| 2018-07-04 | 146.44 |
| 2018-07-03 | 155.07 |
| 2018-06-29 | 161.71 |
| 2018-06-28 | 148.43 |
| 2018-06-27 | 153.74 |
| 2018-06-26 | 162.38 |
| 2018-06-25 | 171.68 |
| 2018-06-22 | 180.98 |
| 2018-06-21 | 180.31 |
| 2018-06-20 | 178.98 |
| 2018-06-19 | 180.98 |
| 2018-06-15 | 197.58 |
| 2018-06-14 | 193.60 |
| 2018-06-13 | 198.25 |
| 2018-06-12 | 200.24 |
| 2018-06-11 | 193.60 |
| 2018-06-08 | 192.27 |
| 2018-06-07 | 195.59 |
| 2018-06-06 | 194.95 |
| 2018-06-05 | 195.59 |
| 2018-06-04 | 187.93 |
| 2018-06-01 | 180.91 |
| 2018-05-31 | 186.01 |
| 2018-05-30 | 178.99 |
| 2018-05-29 | 184.74 |
| 2018-05-28 | 191.12 |
| 2018-05-25 | 193.68 |
| 2018-05-24 | 196.23 |
| 2018-05-23 | 196.87 |
| 2018-05-21 | 203.89 |
| 2018-05-18 | 202.61 |
| 2018-05-17 | 195.59 |
| 2018-05-16 | 200.70 |
| 2018-05-15 | 203.25 |
| 2018-05-14 | 201.98 |
| 2018-05-11 | 192.40 |
| 2018-05-10 | 193.04 |
| 2018-05-09 | 197.51 |
| 2018-05-08 | 193.68 |
| 2018-05-07 | 178.35 |
| 2018-05-04 | 177.08 |
| 2018-05-03 | 180.91 |
| 2018-05-02 | 187.93 |
| 2018-04-30 | 187.29 |
| 2018-04-27 | 184.10 |
| 2018-04-26 | 184.10 |
| 2018-04-25 | 188.57 |
| 2018-04-24 | 188.57 |
| 2018-04-23 | 179.63 |
| 2018-04-20 | 178.35 |
| 2018-04-19 | 178.35 |
| 2018-04-18 | 179.63 |
| 2018-04-17 | 181.55 |
| 2018-04-16 | 189.85 |
| 2018-04-13 | 191.76 |
| 2018-04-12 | 195.59 |
| 2018-04-11 | 194.95 |
| 2018-04-10 | 193.04 |
| 2018-04-09 | 180.91 |
| 2018-04-06 | 173.88 |
| 2018-04-04 | 174.52 |
| 2018-04-03 | 180.91 |
| 2018-03-29 | 185.38 |
| 2018-03-28 | 178.35 |
| 2018-03-27 | 193.04 |
| 2018-03-26 | 183.46 |
| 2018-03-23 | 182.82 |
| 2018-03-22 | 196.87 |
| 2018-03-21 | 205.17 |
| 2018-03-20 | 205.81 |
| 2018-03-19 | 210.27 |
| 2018-03-16 | 217.30 |
| 2018-03-15 | 213.47 |
| 2018-03-14 | 209.64 |
| 2018-03-13 | 206.44 |
| 2018-03-12 | 200.70 |
| 2018-03-09 | 198.78 |
| 2018-03-08 | 198.14 |
| 2018-03-07 | 188.57 |
| 2018-03-06 | 198.78 |
| 2018-03-05 | 193.68 |
| 2018-03-02 | 200.06 |
| 2018-03-01 | 209.64 |
| 2018-02-28 | 205.81 |
| 2018-02-27 | 194.31 |
| 2018-02-26 | 214.74 |
| 2018-02-23 | 219.21 |
| 2018-02-22 | 211.55 |
| 2018-02-21 | 223.68 |
| 2018-02-20 | 214.74 |
| 2018-02-15 | 219.21 |
| 2018-02-14 | 200.06 |
| 2018-02-13 | 194.31 |
| 2018-02-12 | 178.35 |
| 2018-02-09 | 170.69 |
| 2018-02-08 | 187.29 |
| 2018-02-07 | 187.29 |
| 2018-02-06 | 206.44 |
| 2018-02-05 | 237.09 |
| 2018-02-02 | 232.62 |
| 2018-02-01 | 224.32 |
| 2018-01-31 | 225.60 |
| 2018-01-30 | 229.43 |
| 2018-01-29 | 239.64 |
| 2018-01-26 | 238.37 |
| 2018-01-25 | 219.21 |
| 2018-01-24 | 209.64 |
| 2018-01-23 | 209.00 |
| 2018-01-22 | 181.55 |
| 2018-01-19 | 157.29 |
| 2018-01-18 | 145.79 |
| 2018-01-17 | 145.79 |
| 2018-01-16 | 148.35 |
| 2018-01-15 | 141.32 |
| 2018-01-12 | 153.45 |
| 2018-01-11 | 152.18 |
| 2018-01-10 | 154.09 |
| 2018-01-09 | 153.45 |
| 2018-01-08 | 166.22 |
| 2018-01-05 | 153.45 |
| 2018-01-04 | 144.52 |
| 2018-01-03 | 137.49 |
| 2018-01-02 | 137.49 |
| 2017-12-29 | 119.62 |
| 2017-12-28 | 126.64 |
| 2017-12-27 | 116.43 |
| 2017-12-22 | 105.57 |
| 2017-12-21 | 101.10 |
| 2017-12-20 | 94.72 |
| 2017-12-19 | 95.36 |
| 2017-12-18 | 96.63 |
| 2017-12-15 | 103.66 |
| 2017-12-14 | 112.60 |
| 2017-12-13 | 109.93 |
| 2017-12-12 | 108.06 |
| 2017-12-11 | 109.31 |
| 2017-12-08 | 111.18 |
| 2017-12-07 | 99.34 |
| 2017-12-06 | 105.57 |
| 2017-12-05 | 114.29 |
| 2017-12-04 | 119.28 |
| 2017-12-01 | 121.15 |
| 2017-11-30 | 119.90 |
| 2017-11-29 | 131.74 |
| 2017-11-28 | 119.28 |
| 2017-11-27 | 118.03 |
| 2017-11-24 | 123.64 |
| 2017-11-23 | 119.28 |
| 2017-11-22 | 126.13 |
| 2017-11-21 | 119.28 |
| 2017-11-20 | 111.80 |
| 2017-11-17 | 116.16 |
| 2017-11-16 | 123.64 |
| 2017-11-15 | 120.52 |
| 2017-11-14 | 126.13 |
| 2017-11-13 | 124.88 |
| 2017-11-10 | 123.64 |
| 2017-11-09 | 122.39 |
| 2017-11-08 | 124.26 |
| 2017-11-07 | 127.38 |
| 2017-11-06 | 123.64 |
| 2017-11-03 | 124.88 |
| 2017-11-02 | 126.75 |
| 2017-11-01 | 124.88 |
| 2017-10-31 | 118.03 |
| 2017-10-30 | 121.77 |
| 2017-10-27 | 123.02 |
| 2017-10-26 | 133.61 |
| 2017-10-25 | 136.72 |
| 2017-10-24 | 144.20 |
| 2017-10-23 | 144.82 |
| 2017-10-20 | 143.57 |
| 2017-10-19 | 142.33 |
| 2017-10-18 | 151.05 |
| 2017-10-17 | 140.46 |
| 2017-10-16 | 148.56 |
| 2017-10-13 | 149.18 |
| 2017-10-12 | 152.92 |
| 2017-10-11 | 152.29 |
| 2017-10-10 | 159.15 |
| 2017-10-09 | 159.15 |
| 2017-10-06 | 164.13 |
| 2017-10-04 | 161.64 |
| 2017-10-03 | 155.41 |
| 2017-09-29 | 144.82 |
| 2017-09-28 | 143.57 |
| 2017-09-27 | 157.90 |
| 2017-09-26 | 149.80 |
| 2017-09-25 | 146.06 |
| 2017-09-22 | 169.74 |
| 2017-09-21 | 182.20 |
| 2017-09-20 | 175.97 |
| 2017-09-19 | 170.36 |
| 2017-09-18 | 169.74 |
| 2017-09-15 | 168.49 |
| 2017-09-14 | 161.64 |
| 2017-09-13 | 156.03 |
| 2017-09-12 | 155.41 |
| 2017-09-11 | 147.31 |
| 2017-09-08 | 145.44 |
| 2017-09-07 | 145.44 |
| 2017-09-06 | 129.87 |
| 2017-09-05 | 126.75 |
| 2017-09-04 | 123.64 |
| 2017-09-01 | 114.92 |
| 2017-08-31 | 116.79 |
| 2017-08-30 | 114.92 |
| 2017-08-29 | 109.31 |
| 2017-08-28 | 116.79 |
| 2017-08-25 | 115.54 |
| 2017-08-24 | 107.44 |
| 2017-08-22 | 106.20 |
| 2017-08-21 | 104.33 |
| 2017-08-18 | 99.97 |
| 2017-08-17 | 104.33 |
| 2017-08-16 | 104.95 |
| 2017-08-15 | 103.70 |
| 2017-08-14 | 108.69 |
| 2017-08-11 | 108.69 |
| 2017-08-10 | 119.90 |
| 2017-08-09 | 124.88 |
| 2017-08-08 | 116.79 |
| 2017-08-07 | 126.75 |
| 2017-08-04 | 116.16 |
| 2017-08-03 | 111.18 |
| 2017-08-02 | 118.65 |
| 2017-08-01 | 122.39 |
| 2017-07-31 | 126.13 |
| 2017-07-28 | 121.15 |
| 2017-07-27 | 127.38 |
| 2017-07-26 | 119.90 |
| 2017-07-25 | 116.16 |
| 2017-07-24 | 121.15 |
| 2017-07-21 | 120.52 |
| 2017-07-20 | 119.90 |
| 2017-07-19 | 118.65 |
| 2017-07-18 | 109.31 |
| 2017-07-17 | 115.54 |
| 2017-07-14 | 101.84 |
| 2017-07-13 | 94.98 |
| 2017-07-12 | 90.00 |
| 2017-07-11 | 93.11 |
| 2017-07-10 | 89.38 |
| 2017-07-07 | 90.62 |
| 2017-07-06 | 96.85 |
| 2017-07-05 | 94.36 |
| 2017-07-04 | 102.46 |
| 2017-07-03 | 106.20 |
| 2017-06-30 | 100.59 |
| 2017-06-29 | 94.36 |
| 2017-06-28 | 79.41 |
| 2017-06-27 | 85.02 |
| 2017-06-26 | 84.39 |
| 2017-06-23 | 79.41 |
| 2017-06-22 | 77.54 |
| 2017-06-21 | 76.92 |
| 2017-06-20 | 73.18 |
| 2017-06-19 | 58.85 |
| 2017-06-16 | 55.74 |
| 2017-06-15 | 53.87 |
| 2017-06-14 | 55.74 |
| 2017-06-13 | 52.62 |
| 2017-06-12 | 48.26 |
| 2017-06-09 | 52.00 |
| 2017-06-08 | 55.74 |
| 2017-06-07 | 54.53 |
| 2017-06-06 | 55.14 |
| 2017-06-05 | 52.73 |
| 2017-06-02 | 53.33 |
| 2017-06-01 | 52.13 |
| 2017-05-31 | 53.33 |
| 2017-05-29 | 52.73 |
| 2017-05-26 | 47.32 |
| 2017-05-25 | 50.33 |
| 2017-05-24 | 45.51 |
| 2017-05-23 | 42.51 |
| 2017-05-22 | 41.31 |
| 2017-05-19 | 41.91 |
| 2017-05-18 | 40.10 |
| 2017-05-17 | 40.10 |
| 2017-05-16 | 40.10 |
| 2017-05-15 | 42.51 |
| 2017-05-12 | 41.91 |
| 2017-05-11 | 41.91 |
| 2017-05-10 | 41.31 |
| 2017-05-09 | 42.51 |
| 2017-05-08 | 39.50 |
| 2017-05-05 | 41.91 |
| 2017-05-04 | 45.51 |
| 2017-05-02 | 53.33 |
| 2017-04-28 | 51.53 |
| 2017-04-27 | 54.53 |
| 2017-04-26 | 56.94 |
| 2017-04-25 | 58.74 |
| 2017-04-24 | 53.33 |
| 2017-04-21 | 53.33 |
| 2017-04-20 | 56.34 |
| 2017-04-19 | 52.13 |
| 2017-04-18 | 53.93 |
| 2017-04-13 | 55.14 |
| 2017-04-12 | 47.32 |
| 2017-04-11 | 50.93 |
| 2017-04-10 | 53.33 |
| 2017-04-07 | 53.93 |
| 2017-04-06 | 55.14 |
| 2017-04-05 | 51.53 |
| 2017-04-03 | 51.53 |
| 2017-03-31 | 49.72 |
| 2017-03-30 | 50.93 |
| 2017-03-29 | 54.53 |
| 2017-03-28 | 56.94 |
| 2017-03-27 | 52.73 |
| 2017-03-24 | 58.74 |
| 2017-03-23 | 59.95 |
| 2017-03-22 | 55.74 |
| 2017-03-21 | 58.74 |
| 2017-03-20 | 52.73 |
| 2017-03-17 | 56.94 |
| 2017-03-16 | 57.54 |
| 2017-03-15 | 57.54 |
| 2017-03-14 | 55.14 |
| 2017-03-13 | 54.53 |
| 2017-03-10 | 47.32 |
| 2017-03-09 | 46.12 |
| 2017-03-08 | 46.72 |
| 2017-03-07 | 45.51 |
| 2017-03-06 | 43.11 |
| 2017-03-03 | 41.31 |
| 2017-03-02 | 42.51 |
| 2017-03-01 | 44.91 |
| 2017-02-28 | 44.91 |
| 2017-02-27 | 46.12 |
| 2017-02-24 | 47.32 |
| 2017-02-23 | 50.33 |
| 2017-02-22 | 50.93 |
| 2017-02-21 | 43.11 |
| 2017-02-20 | 46.12 |
| 2017-02-17 | 43.11 |
| 2017-02-16 | 46.12 |
| 2017-02-15 | 47.32 |
| 2017-02-14 | 46.72 |
| 2017-02-13 | 47.32 |
| 2017-02-10 | 47.32 |
| 2017-02-09 | 51.53 |
| 2017-02-08 | 46.12 |
| 2017-02-07 | 37.70 |
| 2017-02-06 | 35.89 |
| 2017-02-03 | 36.50 |
| 2017-02-02 | 35.29 |
| 2017-02-01 | 35.89 |
| 2017-01-27 | 37.70 |
| 2017-01-26 | 38.90 |
| 2017-01-25 | 37.70 |
| 2017-01-24 | 36.50 |
| 2017-01-23 | 34.09 |
| 2017-01-20 | 32.89 |
| 2017-01-19 | 35.29 |
| 2017-01-18 | 37.10 |
| 2017-01-17 | 34.09 |
| 2017-01-16 | 32.29 |
| 2017-01-13 | 36.50 |
| 2017-01-12 | 35.89 |
| 2017-01-11 | 35.29 |
| 2017-01-10 | 34.69 |
| 2017-01-09 | 29.28 |
| 2017-01-06 | 29.28 |
| 2017-01-05 | 29.88 |
| 2017-01-04 | 28.08 |
| 2017-01-03 | 26.87 |
| 2016-12-30 | 25.67 |
| 2016-12-29 | 23.27 |
| 2016-12-28 | 22.67 |
| 2016-12-23 | 22.06 |
| 2016-12-22 | 22.06 |
| 2016-12-21 | 23.27 |
| 2016-12-20 | 23.87 |
| 2016-12-19 | 24.47 |
| 2016-12-16 | 28.08 |
| 2016-12-15 | 25.07 |
| 2016-12-14 | 27.48 |
| 2016-12-13 | 28.68 |
| 2016-12-12 | 27.48 |
| 2016-12-09 | 30.48 |
| 2016-12-08 | 26.87 |
| 2016-12-07 | 23.87 |
| 2016-12-06 | 23.87 |
| 2016-12-05 | 22.67 |
| 2016-12-02 | 26.87 |
| 2016-12-01 | 27.48 |
| 2016-11-30 | 25.07 |
| 2016-11-29 | 25.67 |
| 2016-11-28 | 26.87 |
| 2016-11-25 | 25.67 |
| 2016-11-24 | 25.07 |
| 2016-11-23 | 26.87 |
| 2016-11-22 | 26.27 |
| 2016-11-21 | 23.27 |
| 2016-11-18 | 22.67 |
| 2016-11-17 | 23.27 |
| 2016-11-16 | 23.87 |
| 2016-11-15 | 22.67 |
| 2016-11-14 | 21.46 |
| 2016-11-11 | 23.27 |
| 2016-11-10 | 28.68 |
| 2016-11-09 | 28.08 |
| 2016-11-08 | 29.88 |
| 2016-11-07 | 26.87 |
| 2016-11-04 | 26.87 |
| 2016-11-03 | 27.48 |
| 2016-11-02 | 25.07 |
| 2016-11-01 | 27.48 |
| 2016-10-31 | 28.68 |
| 2016-10-28 | 29.28 |
| 2016-10-27 | 32.29 |
| 2016-10-26 | 34.09 |
| 2016-10-25 | 31.08 |
| 2016-10-24 | 32.29 |
| 2016-10-20 | 29.88 |
| 2016-10-19 | 36.50 |
| 2016-10-18 | 35.89 |
| 2016-10-17 | 29.88 |
| 2016-10-14 | 29.28 |
| 2016-10-13 | 29.28 |
| 2016-10-12 | 32.29 |
| 2016-10-11 | 31.08 |
| 2016-10-07 | 38.30 |
| 2016-10-06 | 41.31 |
| 2016-10-05 | 42.51 |
| 2016-10-04 | 44.31 |
| 2016-10-03 | 44.31 |
| 2016-09-30 | 43.71 |
| 2016-09-29 | 49.12 |
| 2016-09-28 | 53.33 |
| 2016-09-27 | 51.53 |
| 2016-09-26 | 51.53 |
| 2016-09-23 | 53.93 |
| 2016-09-22 | 53.93 |
| 2016-09-21 | 49.72 |
| 2016-09-20 | 50.33 |
| 2016-09-19 | 52.13 |
| 2016-09-15 | 51.53 |
| 2016-09-14 | 53.93 |
| 2016-09-13 | 50.93 |
| 2016-09-12 | 49.12 |
| 2016-09-09 | 57.54 |
| 2016-09-08 | 53.33 |
| 2016-09-07 | 55.14 |
| 2016-09-06 | 53.93 |
| 2016-09-05 | 52.13 |
| 2016-09-02 | 47.32 |
| 2016-09-01 | 49.72 |
| 2016-08-31 | 45.51 |
| 2016-08-30 | 45.51 |
| 2016-08-29 | 43.71 |
| 2016-08-26 | 43.11 |
| 2016-08-25 | 46.72 |
| 2016-08-24 | 45.51 |
| 2016-08-23 | 47.32 |
| 2016-08-22 | 49.12 |
| 2016-08-19 | 50.33 |
| 2016-08-18 | 53.33 |
| 2016-08-17 | 44.91 |
| 2016-08-16 | 44.31 |
| 2016-08-15 | 44.31 |
| 2016-08-12 | 41.91 |
| 2016-08-11 | 42.51 |
| 2016-08-10 | 41.91 |
| 2016-08-09 | 41.91 |
| 2016-08-08 | 35.29 |
| 2016-08-05 | 35.29 |
| 2016-08-04 | 31.68 |
| 2016-08-03 | 30.48 |
| 2016-08-01 | 30.48 |
| 2016-07-29 | 29.88 |
| 2016-07-28 | 30.48 |
| 2016-07-27 | 31.08 |
| 2016-07-26 | 35.29 |
| 2016-07-25 | 35.89 |
| 2016-07-22 | 33.49 |
| 2016-07-21 | 33.49 |
| 2016-07-20 | 32.89 |
| 2016-07-19 | 31.68 |
| 2016-07-18 | 35.29 |
| 2016-07-15 | 35.89 |
| 2016-07-14 | 34.69 |
| 2016-07-13 | 34.69 |
| 2016-07-12 | 35.89 |
| 2016-07-11 | 36.50 |
| 2016-07-08 | 33.49 |
| 2016-07-07 | 31.68 |
| 2016-07-06 | 31.08 |
| 2016-07-05 | 35.29 |
| 2016-07-04 | 36.50 |
| 2016-06-30 | 31.08 |
| 2016-06-29 | 28.08 |
| 2016-06-28 | 23.87 |
| 2016-06-27 | 24.47 |
| 2016-06-24 | 24.47 |
| 2016-06-23 | 29.28 |
| 2016-06-22 | 28.08 |
| 2016-06-21 | 25.07 |
| 2016-06-20 | 23.27 |
| 2016-06-17 | 22.06 |
| 2016-06-16 | 21.46 |
| 2016-06-15 | 23.87 |
| 2016-06-14 | 22.67 |
| 2016-06-13 | 22.06 |
| 2016-06-10 | 24.47 |
| 2016-06-08 | 31.08 |
| 2016-06-07 | 31.08 |
| 2016-06-06 | 28.08 |
| 2016-06-03 | 28.08 |
| 2016-06-02 | 30.97 |
| 2016-06-01 | 29.82 |
| 2016-05-31 | 29.82 |
| 2016-05-30 | 26.92 |
| 2016-05-27 | 29.24 |
| 2016-05-26 | 26.34 |
| 2016-05-25 | 23.44 |
| 2016-05-24 | 16.49 |
| 2016-05-23 | 16.49 |
| 2016-05-20 | 14.17 |
| 2016-05-19 | 11.85 |
| 2016-05-18 | 14.17 |
| 2016-05-17 | 10.69 |
| 2016-05-16 | 10.69 |
| 2016-05-13 | 8.37 |
| 2016-05-12 | 14.75 |
| 2016-05-11 | 14.75 |
| 2016-05-10 | 14.17 |
| 2016-05-09 | 14.75 |
| 2016-05-06 | 15.91 |
| 2016-05-05 | 22.86 |
| 2016-05-04 | 26.92 |
| 2016-05-03 | 26.92 |
| 2016-04-29 | 29.24 |
| 2016-04-28 | 28.08 |
| 2016-04-27 | 29.82 |
| 2016-04-26 | 29.24 |
| 2016-04-25 | 29.24 |
| 2016-04-22 | 30.40 |
| 2016-04-21 | 29.82 |
| 2016-04-20 | 30.40 |
| 2016-04-19 | 31.55 |
| 2016-04-18 | 30.97 |
| 2016-04-15 | 31.55 |
| 2016-04-14 | 30.97 |
| 2016-04-13 | 31.55 |
| 2016-04-12 | 26.92 |
| 2016-04-11 | 25.76 |
| 2016-04-08 | 24.60 |
| 2016-04-07 | 27.50 |
| 2016-04-06 | 21.70 |
| 2016-04-05 | 24.02 |
| 2016-04-01 | 23.44 |
| 2016-03-31 | 25.18 |
| 2016-03-30 | 19.96 |
| 2016-03-29 | 22.28 |
| 2016-03-24 | 25.76 |
| 2016-03-23 | 28.66 |
| 2016-03-22 | 24.60 |
| 2016-03-21 | 32.71 |
| 2016-03-18 | 33.29 |
| 2016-03-17 | 33.87 |
| 2016-03-16 | 31.55 |
| 2016-03-15 | 32.71 |
| 2016-03-14 | 32.71 |
| 2016-03-11 | 29.24 |
| 2016-03-10 | 25.76 |
| 2016-03-09 | 21.70 |
| 2016-03-08 | 24.60 |
| 2016-03-07 | 29.82 |
| 2016-03-04 | 26.34 |
| 2016-03-03 | 24.60 |
| 2016-03-02 | 25.18 |
| 2016-03-01 | 17.07 |
| 2016-02-29 | 12.43 |
| 2016-02-26 | 10.11 |
| 2016-02-25 | 5.48 |
| 2016-02-24 | 11.27 |
| 2016-02-23 | 12.43 |
| 2016-02-22 | 15.91 |
| 2016-02-19 | 13.59 |
| 2016-02-18 | 13.59 |
| 2016-02-17 | 10.11 |
| 2016-02-16 | 11.27 |
| 2016-02-15 | 8.95 |
| 2016-02-12 | 4.32 |
| 2016-02-11 | 6.05 |
| 2016-02-05 | 13.01 |
| 2016-02-04 | 13.01 |
| 2016-02-03 | 11.85 |
| 2016-02-02 | 17.07 |
| 2016-02-01 | 17.65 |
| 2016-01-29 | 17.07 |
| 2016-01-28 | 11.85 |
| 2016-01-27 | 10.69 |
| 2016-01-26 | 12.43 |
| 2016-01-25 | 17.07 |
| 2016-01-22 | 18.22 |
| 2016-01-21 | 13.59 |
| 2016-01-20 | 22.28 |
| 2016-01-19 | 26.34 |
| 2016-01-18 | 23.44 |
| 2016-01-15 | 28.08 |
| 2016-01-14 | 33.29 |
| 2016-01-13 | 30.40 |
| 2016-01-12 | 25.76 |
| 2016-01-11 | 31.55 |
| 2016-01-08 | 38.51 |
| 2016-01-07 | 36.19 |
| 2016-01-06 | 46.04 |
| 2016-01-05 | 41.99 |
| 2016-01-04 | 45.46 |
| 2015-12-31 | 53.58 |
| 2015-12-30 | 54.16 |
| 2015-12-29 | 52.42 |
| 2015-12-28 | 50.68 |
| 2015-12-24 | 51.84 |
| 2015-12-23 | 51.26 |
| 2015-12-22 | 47.20 |
| 2015-12-21 | 48.36 |
| 2015-12-18 | 47.20 |
| 2015-12-17 | 51.84 |
| 2015-12-16 | 47.20 |
| 2015-12-15 | 44.30 |
| 2015-12-14 | 41.99 |
| 2015-12-11 | 41.99 |
| 2015-12-10 | 45.46 |
| 2015-12-09 | 48.36 |
| 2015-12-08 | 45.46 |
| 2015-12-07 | 46.04 |
| 2015-12-04 | 44.88 |
| 2015-12-03 | 44.30 |
| 2015-12-02 | 46.04 |
| 2015-12-01 | 44.88 |
| 2015-11-30 | 36.19 |
| 2015-11-27 | 36.19 |
| 2015-11-26 | 41.99 |
| 2015-11-25 | 43.14 |
| 2015-11-24 | 43.14 |
| 2015-11-23 | 44.88 |
| 2015-11-20 | 44.88 |
| 2015-11-19 | 39.09 |
| 2015-11-18 | 36.19 |
| 2015-11-17 | 36.19 |
| 2015-11-16 | 36.19 |
| 2015-11-13 | 33.29 |
| 2015-11-12 | 29.82 |
| 2015-11-11 | 29.24 |
| 2015-11-10 | 33.87 |
| 2015-11-09 | 33.87 |
| 2015-11-06 | 32.71 |
| 2015-11-05 | 29.82 |
| 2015-11-04 | 30.97 |
| 2015-11-03 | 28.66 |
| 2015-11-02 | 24.60 |
| 2015-10-30 | 24.02 |
| 2015-10-29 | 24.60 |
| 2015-10-28 | 28.66 |
| 2015-10-27 | 29.82 |
| 2015-10-26 | 28.66 |
| 2015-10-23 | 25.76 |
| 2015-10-22 | 22.86 |
| 2015-10-20 | 28.66 |
| 2015-10-19 | 29.82 |
| 2015-10-16 | 30.97 |
| 2015-10-15 | 30.40 |
| 2015-10-14 | 29.24 |
| 2015-10-13 | 32.13 |
| 2015-10-12 | 32.13 |
| 2015-10-09 | 23.44 |
| 2015-10-08 | 21.70 |
| 2015-10-07 | 26.92 |
| 2015-10-06 | 21.12 |
| 2015-10-05 | 21.70 |
| 2015-10-02 | 18.80 |
| 2015-09-30 | 13.01 |
| 2015-09-29 | 10.69 |
| 2015-09-25 | 12.43 |
| 2015-09-24 | 10.69 |
| 2015-09-23 | 12.43 |
| 2015-09-22 | 15.91 |
| 2015-09-21 | 14.17 |
| 2015-09-18 | 14.17 |
| 2015-09-17 | 10.69 |
| 2015-09-16 | 10.11 |
| 2015-09-15 | 8.37 |
| 2015-09-14 | 7.21 |
| 2015-09-11 | 8.95 |
| 2015-09-10 | 10.69 |
| 2015-09-09 | 10.11 |
| 2015-09-08 | 5.48 |
| 2015-09-07 | 0.84 |
| 2015-09-04 | 2.58 |
| 2015-09-02 | 3.74 |
| 2015-09-01 | 5.48 |
| 2015-08-31 | 12.43 |
| 2015-08-28 | 12.43 |
| 2015-08-27 | 15.91 |
| 2015-08-26 | 10.11 |
| 2015-08-25 | 11.27 |
| 2015-08-24 | 9.53 |
| 2015-08-21 | 18.22 |
| 2015-08-20 | 24.60 |
| 2015-08-19 | 29.82 |
| 2015-08-18 | 32.71 |
| 2015-08-17 | 33.87 |
| 2015-08-14 | 37.35 |
| 2015-08-13 | 36.77 |
| 2015-08-12 | 39.67 |
| 2015-08-11 | 44.88 |
| 2015-08-10 | 49.52 |
| 2015-08-07 | 43.72 |
| 2015-08-06 | 44.88 |
| 2015-08-05 | 46.62 |
| 2015-08-04 | 43.14 |
| 2015-08-03 | 42.57 |
| 2015-07-31 | 45.46 |
| 2015-07-30 | 40.83 |
| 2015-07-29 | 37.93 |
| 2015-07-28 | 37.35 |
| 2015-07-27 | 43.72 |
| 2015-07-24 | 50.10 |
| 2015-07-23 | 46.62 |
| 2015-07-22 | 47.20 |
| 2015-07-21 | 48.94 |
| 2015-07-20 | 50.10 |
| 2015-07-17 | 48.94 |
| 2015-07-16 | 46.04 |
| 2015-07-15 | 41.99 |
| 2015-07-14 | 44.30 |
| 2015-07-13 | 45.46 |
| 2015-07-10 | 43.43 |
| 2015-07-09 | 38.45 |
| 2015-07-08 | 29.59 |
| 2015-07-07 | 42.33 |
| 2015-07-06 | 42.88 |
| 2015-07-03 | 47.31 |
| 2015-07-02 | 51.19 |
| 2015-06-30 | 53.40 |
| 2015-06-29 | 53.40 |
| 2015-06-26 | 57.28 |
| 2015-06-25 | 62.26 |
| 2015-06-24 | 63.37 |
| 2015-06-23 | 62.82 |
| 2015-06-22 | 60.05 |
| 2015-06-19 | 67.80 |
| 2015-06-18 | 61.16 |
| 2015-06-17 | 61.16 |
| 2015-06-16 | 58.94 |
| 2015-06-15 | 63.37 |
| 2015-06-12 | 62.82 |
| 2015-06-11 | 62.26 |
| 2015-06-10 | 61.16 |
| 2015-06-09 | 67.80 |
| 2015-06-08 | 67.80 |
| 2015-06-05 | 65.59 |
| 2015-06-04 | 69.46 |
| 2015-06-03 | 69.46 |
| 2015-06-02 | 66.14 |
| 2015-06-01 | 67.80 |
| 2015-05-29 | 67.25 |
| 2015-05-28 | 63.37 |
| 2015-05-27 | 69.46 |
| 2015-05-26 | 67.80 |
| 2015-05-22 | 68.36 |
| 2015-05-21 | 65.59 |
| 2015-05-20 | 67.25 |
| 2015-05-19 | 70.02 |
| 2015-05-18 | 67.80 |
| 2015-05-15 | 71.12 |
| 2015-05-14 | 72.23 |
| 2015-05-13 | 70.02 |
| 2015-05-12 | 68.36 |
| 2015-05-11 | 72.79 |
| 2015-05-08 | 73.34 |
| 2015-05-07 | 69.46 |
| 2015-05-06 | 72.79 |
| 2015-05-05 | 76.66 |
| 2015-05-04 | 80.54 |
| 2015-04-30 | 73.89 |
| 2015-04-29 | 67.25 |
| 2015-04-28 | 67.25 |
| 2015-04-27 | 68.36 |
| 2015-04-24 | 62.82 |
| 2015-04-23 | 67.25 |
| 2015-04-22 | 68.36 |
| 2015-04-21 | 65.59 |
| 2015-04-20 | 61.71 |
| 2015-04-17 | 63.37 |
| 2015-04-16 | 64.48 |
| 2015-04-15 | 62.26 |
| 2015-04-14 | 57.83 |
| 2015-04-13 | 65.03 |
| 2015-04-10 | 46.20 |
| 2015-04-09 | 44.54 |
| 2015-04-08 | 42.33 |
| 2015-04-02 | 34.02 |
| 2015-04-01 | 29.59 |
| 2015-03-31 | 30.14 |
| 2015-03-30 | 29.04 |
| 2015-03-27 | 23.50 |
| 2015-03-26 | 15.74 |
| 2015-03-25 | 17.96 |
| 2015-03-24 | 18.51 |
| 2015-03-23 | 20.73 |
| 2015-03-20 | 17.41 |
| 2015-03-19 | 19.07 |
| 2015-03-18 | 17.96 |
| 2015-03-17 | 21.28 |
| 2015-03-16 | 20.73 |
| 2015-03-13 | 22.39 |
| 2015-03-12 | 22.94 |
| 2015-03-11 | 21.84 |
| 2015-03-10 | 22.94 |
| 2015-03-09 | 25.16 |
| 2015-03-06 | 24.61 |
| 2015-03-05 | 25.71 |
| 2015-03-04 | 25.71 |
| 2015-03-03 | 29.04 |
| 2015-03-02 | 29.04 |
| 2015-02-27 | 26.27 |
| 2015-02-26 | 27.37 |
| 2015-02-25 | 24.61 |
| 2015-02-24 | 20.18 |
| 2015-02-23 | 22.39 |
| 2015-02-18 | 22.39 |
| 2015-02-17 | 23.50 |
| 2015-02-16 | 25.71 |
| 2015-02-13 | 24.05 |
| 2015-02-12 | 22.39 |
| 2015-02-11 | 21.84 |
| 2015-02-10 | 23.50 |
| 2015-02-09 | 22.39 |
| 2015-02-06 | 25.16 |
| 2015-02-05 | 25.16 |
| 2015-02-04 | 22.39 |
| 2015-02-03 | 22.39 |
| 2015-02-02 | 22.94 |
| 2015-01-30 | 26.27 |
| 2015-01-29 | 25.16 |
| 2015-01-28 | 27.93 |
| 2015-01-27 | 27.93 |
| 2015-01-26 | 27.37 |
| 2015-01-23 | 29.59 |
| 2015-01-22 | 26.82 |
| 2015-01-21 | 28.48 |
| 2015-01-20 | 24.05 |
| 2015-01-19 | 25.16 |
| 2015-01-16 | 26.27 |
| 2015-01-15 | 29.04 |
| 2015-01-14 | 29.59 |
| 2015-01-13 | 29.59 |
| 2015-01-12 | 31.80 |
| 2015-01-09 | 34.02 |
| 2015-01-08 | 30.14 |
| 2015-01-07 | 30.70 |
| 2015-01-06 | 31.80 |
| 2015-01-05 | 30.14 |
| 2015-01-02 | 29.59 |
| 2014-12-31 | 22.94 |
| 2014-12-30 | 21.28 |
| 2014-12-29 | 23.50 |
| 2014-12-24 | 24.05 |
| 2014-12-23 | 24.61 |
| 2014-12-22 | 27.37 |
| 2014-12-19 | 31.25 |
| 2014-12-18 | 27.37 |
| 2014-12-17 | 23.50 |
| 2014-12-16 | 22.94 |
| 2014-12-15 | 25.16 |
| 2014-12-12 | 23.50 |
| 2014-12-11 | 20.18 |
| 2014-12-10 | 20.18 |
| 2014-12-09 | 17.41 |
| 2014-12-08 | 22.94 |
| 2014-12-05 | 21.84 |
| 2014-12-04 | 24.05 |
| 2014-12-03 | 22.94 |
| 2014-12-02 | 22.39 |
| 2014-12-01 | 18.51 |
| 2014-11-28 | 21.28 |
| 2014-11-27 | 21.84 |
| 2014-11-26 | 21.28 |
| 2014-11-25 | 19.62 |
| 2014-11-24 | 19.07 |
| 2014-11-21 | 16.30 |
| 2014-11-20 | 14.64 |
| 2014-11-19 | 12.98 |
| 2014-11-18 | 13.53 |
| 2014-11-17 | 14.08 |
| 2014-11-14 | 16.85 |
| 2014-11-13 | 16.85 |
| 2014-11-12 | 10.21 |
| 2014-11-11 | 10.76 |
| 2014-11-10 | 12.42 |
| 2014-11-07 | 6.88 |
| 2014-11-06 | 6.88 |
| 2014-11-05 | 4.67 |
| 2014-11-04 | 4.11 |
| 2014-11-03 | 3.01 |
| 2014-10-31 | 1.35 |
| 2014-10-30 | 2.45 |
| 2014-10-29 | 3.56 |
| 2014-10-28 | 3.01 |
| 2014-10-27 | 4.11 |
| 2014-10-24 | 5.22 |
| 2014-10-23 | 2.45 |
| 2014-10-22 | 1.90 |
| 2014-10-21 | 0.24 |
| 2014-10-20 | 0.24 |
| 2014-10-17 | 1.35 |
| 2014-10-16 | 0.24 |
| 2014-10-15 | 1.35 |
| 2014-10-14 | 1.35 |
| 2014-10-13 | 2.45 |
| 2014-10-10 | 4.11 |
| 2014-10-09 | 6.33 |
| 2014-10-08 | 6.33 |
| 2014-10-07 | 6.33 |
| 2014-10-06 | 7.44 |
| 2014-10-03 | 5.22 |
| 2014-09-30 | 4.67 |
| 2014-09-29 | 7.44 |
| 2014-09-26 | 10.21 |
| 2014-09-25 | 11.87 |
| 2014-09-24 | 11.31 |
| 2014-09-23 | 11.31 |
| 2014-09-22 | 11.87 |
| 2014-09-19 | 14.08 |
| 2014-09-18 | 14.64 |
| 2014-09-17 | 15.74 |
| 2014-09-16 | 14.64 |
| 2014-09-15 | 16.30 |
| 2014-09-12 | 16.85 |
| 2014-09-11 | 17.41 |
| 2014-09-10 | 17.96 |
| 2014-09-08 | 19.62 |
| 2014-09-05 | 20.73 |
| 2014-09-04 | 22.39 |
| 2014-09-03 | 19.07 |
| 2014-09-02 | 15.74 |
| 2014-09-01 | 16.85 |
| 2014-08-29 | 16.30 |
| 2014-08-28 | 16.30 |
| 2014-08-27 | 17.96 |
| 2014-08-26 | 19.62 |
| 2014-08-25 | 17.96 |
| 2014-08-22 | 18.51 |
| 2014-08-21 | 16.85 |
| 2014-08-20 | 17.96 |
| 2014-08-19 | 19.07 |
| 2014-08-18 | 16.85 |
| 2014-08-15 | 17.96 |
| 2014-08-14 | 16.30 |
| 2014-08-13 | 19.62 |
| 2014-08-12 | 19.62 |
| 2014-08-11 | 19.62 |
| 2014-08-08 | 18.51 |
| 2014-08-07 | 20.18 |
| 2014-08-06 | 20.18 |
| 2014-08-05 | 21.28 |
| 2014-08-04 | 25.71 |
| 2014-08-01 | 25.71 |
| 2014-07-31 | 27.37 |
| 2014-07-30 | 24.61 |
| 2014-07-29 | 22.94 |
| 2014-07-28 | 22.39 |
| 2014-07-25 | 21.84 |
| 2014-07-24 | 24.61 |
| 2014-07-23 | 20.73 |
| 2014-07-22 | 19.07 |
| 2014-07-21 | 19.07 |
| 2014-07-18 | 18.51 |
| 2014-07-17 | 17.96 |
| 2014-07-16 | 17.96 |
| 2014-07-15 | 18.51 |
| 2014-07-14 | 17.41 |
| 2014-07-11 | 16.85 |
| 2014-07-10 | 18.51 |
| 2014-07-09 | 16.30 |
| 2014-07-08 | 18.51 |
| 2014-07-07 | 20.18 |
| 2014-07-04 | 19.07 |
| 2014-07-03 | 15.19 |
| 2014-07-02 | 11.87 |
| 2014-06-30 | 12.98 |
| 2014-06-27 | 14.64 |
| 2014-06-26 | 14.08 |
| 2014-06-25 | 16.30 |
| 2014-06-24 | 15.74 |
| 2014-06-23 | 14.08 |
| 2014-06-20 | 17.96 |
| 2014-06-19 | 17.96 |
| 2014-06-18 | 21.28 |
| 2014-06-17 | 20.73 |
| 2014-06-16 | 20.73 |
| 2014-06-13 | 22.39 |
| 2014-06-12 | 21.56 |
| 2014-06-11 | 22.09 |
| 2014-06-10 | 22.62 |
| 2014-06-09 | 20.50 |
| 2014-06-06 | 19.44 |
| 2014-06-05 | 22.62 |
| 2014-06-04 | 24.21 |
| 2014-06-03 | 21.03 |
| 2014-05-30 | 23.15 |
| 2014-05-29 | 23.15 |
| 2014-05-28 | 24.74 |
| 2014-05-27 | 26.34 |
| 2014-05-26 | 26.87 |
| 2014-05-23 | 27.93 |
| 2014-05-22 | 23.15 |
| 2014-05-21 | 21.03 |
| 2014-05-20 | 22.09 |
| 2014-05-19 | 24.21 |
| 2014-05-16 | 23.15 |
| 2014-05-15 | 23.68 |
| 2014-05-14 | 24.74 |
| 2014-05-13 | 23.68 |
| 2014-05-12 | 24.21 |
| 2014-05-09 | 23.15 |
| 2014-05-08 | 24.21 |
| 2014-05-07 | 26.34 |
| 2014-05-05 | 29.52 |
| 2014-05-02 | 28.46 |
| 2014-04-30 | 29.52 |
| 2014-04-29 | 31.65 |
| 2014-04-28 | 31.65 |
| 2014-04-25 | 32.71 |
| 2014-04-24 | 35.36 |
| 2014-04-23 | 31.65 |
| 2014-04-22 | 32.18 |
| 2014-04-17 | 33.24 |
| 2014-04-16 | 33.24 |
| 2014-04-15 | 35.36 |
| 2014-04-14 | 39.08 |
| 2014-04-11 | 38.55 |
| 2014-04-10 | 40.67 |
| 2014-04-09 | 42.79 |
| 2014-04-08 | 40.14 |
| 2014-04-07 | 41.73 |
| 2014-04-04 | 41.20 |
| 2014-04-03 | 46.51 |
| 2014-04-02 | 42.79 |
| 2014-04-01 | 38.02 |
| 2014-03-31 | 37.48 |
| 2014-03-28 | 32.18 |
| 2014-03-27 | 32.71 |
| 2014-03-26 | 32.71 |
| 2014-03-25 | 27.93 |
| 2014-03-24 | 27.40 |
| 2014-03-21 | 28.99 |
| 2014-03-20 | 25.81 |
| 2014-03-19 | 25.28 |
| 2014-03-18 | 28.46 |
| 2014-03-17 | 26.87 |
| 2014-03-14 | 26.87 |
| 2014-03-13 | 31.11 |
| 2014-03-12 | 34.30 |
| 2014-03-11 | 32.18 |
| 2014-03-10 | 27.40 |
| 2014-03-07 | 26.34 |
| 2014-03-06 | 30.05 |
| 2014-03-05 | 30.58 |
| 2014-03-04 | 25.81 |
| 2014-03-03 | 24.74 |
| 2014-02-28 | 27.93 |
| 2014-02-27 | 25.28 |
| 2014-02-26 | 22.62 |
| 2014-02-25 | 17.84 |
| 2014-02-24 | 21.03 |
| 2014-02-21 | 27.93 |
| 2014-02-20 | 31.11 |
| 2014-02-19 | 33.24 |
| 2014-02-18 | 28.99 |
| 2014-02-17 | 28.99 |
| 2014-02-14 | 31.65 |
| 2014-02-13 | 32.71 |
| 2014-02-12 | 34.30 |
| 2014-02-11 | 30.58 |
| 2014-02-10 | 31.11 |
| 2014-02-07 | 28.46 |
| 2014-02-06 | 25.81 |
| 2014-02-05 | 24.21 |
| 2014-02-04 | 25.28 |
| 2014-01-30 | 32.18 |
| 2014-01-29 | 36.95 |
| 2014-01-28 | 36.42 |
| 2014-01-27 | 36.42 |
| 2014-01-24 | 40.67 |
| 2014-01-23 | 41.20 |
| 2014-01-22 | 38.02 |
| 2014-01-21 | 32.18 |
| 2014-01-20 | 31.11 |
| 2014-01-17 | 38.02 |
| 2014-01-16 | 40.67 |
| 2014-01-15 | 42.26 |
| 2014-01-14 | 43.32 |
| 2014-01-13 | 39.61 |
| 2014-01-10 | 38.55 |
| 2014-01-09 | 32.18 |
| 2014-01-08 | 33.77 |
| 2014-01-07 | 29.52 |
| 2014-01-06 | 30.58 |
| 2014-01-03 | 36.95 |
| 2014-01-02 | 42.26 |
| 2013-12-31 | 43.32 |
| 2013-12-30 | 41.73 |
| 2013-12-27 | 38.55 |
| 2013-12-24 | 39.61 |
| 2013-12-23 | 38.55 |
| 2013-12-20 | 42.79 |
| 2013-12-19 | 43.85 |
| 2013-12-18 | 38.02 |
| 2013-12-17 | 38.02 |
| 2013-12-16 | 37.48 |
| 2013-12-13 | 41.20 |
| 2013-12-12 | 42.79 |
| 2013-12-11 | 38.55 |
| 2013-12-10 | 35.36 |
| 2013-12-09 | 36.42 |
| 2013-12-06 | 36.42 |
| 2013-12-05 | 38.55 |
| 2013-12-04 | 34.30 |
| 2013-12-03 | 35.89 |
| 2013-12-02 | 39.08 |
| 2013-11-29 | 36.95 |
| 2013-11-28 | 31.11 |
| 2013-11-27 | 32.71 |
| 2013-11-26 | 33.24 |
| 2013-11-25 | 33.24 |
| 2013-11-22 | 32.18 |
| 2013-11-21 | 34.83 |
| 2013-11-20 | 36.42 |
| 2013-11-19 | 38.55 |
| 2013-11-18 | 40.67 |
| 2013-11-15 | 35.89 |
| 2013-11-14 | 35.89 |
| 2013-11-13 | 32.18 |
| 2013-11-12 | 34.83 |
| 2013-11-11 | 34.83 |
| 2013-11-08 | 38.55 |
| 2013-11-07 | 41.73 |
| 2013-11-06 | 41.73 |
| 2013-11-05 | 42.26 |
| 2013-11-04 | 43.32 |
| 2013-11-01 | 43.32 |
| 2013-10-31 | 42.79 |
| 2013-10-30 | 43.32 |
| 2013-10-29 | 43.32 |
| 2013-10-28 | 42.26 |
| 2013-10-25 | 43.32 |
| 2013-10-24 | 42.26 |
| 2013-10-23 | 41.73 |
| 2013-10-22 | 44.39 |
| 2013-10-21 | 43.32 |
| 2013-10-18 | 42.79 |
| 2013-10-17 | 43.32 |
| 2013-10-16 | 42.79 |
| 2013-10-15 | 42.79 |
| 2013-10-11 | 41.73 |
| 2013-10-10 | 41.20 |
| 2013-10-09 | 40.14 |
| 2013-10-08 | 39.08 |
| 2013-10-07 | 38.02 |
| 2013-10-04 | 38.02 |
| 2013-10-03 | 37.48 |
| 2013-10-02 | 36.42 |
| 2013-09-30 | 35.36 |
| 2013-09-27 | 38.55 |
| 2013-09-26 | 38.02 |
| 2013-09-25 | 40.67 |
| 2013-09-24 | 43.32 |
| 2013-09-23 | 44.92 |
| 2013-09-19 | 41.73 |
| 2013-09-18 | 44.92 |
| 2013-09-17 | 45.45 |
| 2013-09-16 | 43.85 |
| 2013-09-13 | 44.92 |
| 2013-09-12 | 45.98 |
| 2013-09-11 | 49.69 |
| 2013-09-10 | 52.35 |
| 2013-09-09 | 48.10 |
| 2013-09-06 | 46.51 |
| 2013-09-05 | 45.98 |
| 2013-09-04 | 44.39 |
| 2013-09-03 | 43.85 |
| 2013-09-02 | 41.20 |
| 2013-08-30 | 42.79 |
| 2013-08-29 | 42.79 |
| 2013-08-28 | 43.32 |
| 2013-08-27 | 44.92 |
| 2013-08-26 | 43.85 |
| 2013-08-23 | 45.45 |
| 2013-08-22 | 43.85 |
| 2013-08-21 | 44.39 |
| 2013-08-20 | 47.04 |
| 2013-08-19 | 43.85 |
| 2013-08-16 | 42.79 |
| 2013-08-15 | 42.79 |
| 2013-08-13 | 41.20 |
| 2013-08-12 | 36.95 |
| 2013-08-09 | 33.77 |
| 2013-08-08 | 32.18 |
| 2013-08-07 | 35.36 |
| 2013-08-06 | 39.61 |
| 2013-08-05 | 35.36 |
| 2013-08-02 | 32.18 |
| 2013-08-01 | 31.65 |
| 2013-07-31 | 31.65 |
| 2013-07-30 | 31.11 |
| 2013-07-29 | 27.93 |
| 2013-07-26 | 32.18 |
| 2013-07-25 | 33.77 |
| 2013-07-24 | 31.11 |
| 2013-07-23 | 30.58 |
| 2013-07-22 | 28.46 |
| 2013-07-19 | 25.81 |
| 2013-07-18 | 27.40 |
| 2013-07-17 | 27.93 |
| 2013-07-16 | 30.05 |
| 2013-07-15 | 32.71 |
| 2013-07-12 | 32.71 |
| 2013-07-11 | 31.11 |
| 2013-07-10 | 27.40 |
| 2013-07-09 | 24.74 |
| 2013-07-08 | 30.05 |
| 2013-07-05 | 34.30 |
| 2013-07-04 | 30.58 |
| 2013-07-03 | 32.71 |
| 2013-07-02 | 32.71 |
| 2013-06-28 | 37.48 |
| 2013-06-27 | 32.18 |
| 2013-06-26 | 25.81 |
| 2013-06-25 | 17.84 |
| 2013-06-24 | 23.68 |
| 2013-06-21 | 27.93 |
| 2013-06-20 | 27.93 |
| 2013-06-19 | 32.71 |
| 2013-06-18 | 35.89 |
| 2013-06-17 | 33.77 |
| 2013-06-14 | 34.83 |
| 2013-06-13 | 33.28 |
| 2013-06-11 | 40.51 |
| 2013-06-10 | 43.61 |
| 2013-06-07 | 42.06 |
| 2013-06-06 | 42.06 |
| 2013-06-05 | 46.20 |
| 2013-06-04 | 45.16 |
| 2013-06-03 | 45.68 |
| 2013-05-31 | 47.75 |
| 2013-05-30 | 47.75 |
| 2013-05-29 | 46.20 |
| 2013-05-28 | 46.71 |
| 2013-05-27 | 47.75 |
| 2013-05-24 | 49.29 |
| 2013-05-23 | 49.81 |
| 2013-05-22 | 49.81 |
| 2013-05-21 | 47.75 |
| 2013-05-20 | 50.33 |
| 2013-05-16 | 46.71 |
| 2013-05-15 | 43.61 |
| 2013-05-14 | 38.96 |
| 2013-05-13 | 43.10 |
| 2013-05-10 | 43.61 |
| 2013-05-09 | 41.55 |
| 2013-05-08 | 39.48 |
| 2013-05-07 | 39.48 |
| 2013-05-06 | 39.48 |
| 2013-05-03 | 39.48 |
| 2013-05-02 | 38.96 |
| 2013-04-30 | 36.90 |
| 2013-04-29 | 36.90 |
| 2013-04-26 | 36.90 |
| 2013-04-25 | 36.38 |
| 2013-04-24 | 35.86 |
| 2013-04-23 | 35.35 |
| 2013-04-22 | 35.86 |
| 2013-04-19 | 34.83 |
| 2013-04-18 | 28.63 |
| 2013-04-17 | 28.11 |
| 2013-04-16 | 30.18 |
| 2013-04-15 | 27.60 |
| 2013-04-12 | 31.73 |
| 2013-04-11 | 31.21 |
| 2013-04-10 | 29.66 |
| 2013-04-09 | 28.11 |
| 2013-04-08 | 26.56 |
| 2013-04-05 | 27.08 |
| 2013-04-03 | 31.21 |
| 2013-04-02 | 30.18 |
| 2013-03-28 | 31.21 |
| 2013-03-27 | 30.18 |
| 2013-03-26 | 27.08 |
| 2013-03-25 | 24.50 |
| 2013-03-22 | 25.53 |
| 2013-03-21 | 27.08 |
| 2013-03-20 | 26.56 |
| 2013-03-19 | 24.50 |
| 2013-03-18 | 25.53 |
| 2013-03-15 | 22.43 |
| 2013-03-14 | 28.63 |
| 2013-03-13 | 29.66 |
| 2013-03-12 | 32.25 |
| 2013-03-11 | 36.38 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 36.90 |
| 2013-03-06 | 35.35 |
| 2013-03-05 | 34.31 |
| 2013-03-04 | 35.35 |
| 2013-03-01 | 41.03 |
| 2013-02-28 | 41.55 |
| 2013-02-27 | 36.38 |
| 2013-02-26 | 33.80 |
| 2013-02-25 | 37.41 |
| 2013-02-22 | 36.38 |
| 2013-02-21 | 35.35 |
| 2013-02-20 | 33.28 |
| 2013-02-19 | 33.28 |
| 2013-02-18 | 36.38 |
| 2013-02-15 | 41.03 |
| 2013-02-14 | 42.58 |
| 2013-02-08 | 38.45 |
| 2013-02-07 | 36.38 |
| 2013-02-06 | 39.48 |
| 2013-02-05 | 36.90 |
| 2013-02-04 | 39.48 |
| 2013-02-01 | 45.16 |
| 2013-01-31 | 47.23 |
| 2013-01-30 | 46.71 |
| 2013-01-29 | 44.65 |
| 2013-01-28 | 43.10 |
| 2013-01-25 | 45.68 |
| 2013-01-24 | 46.71 |
| 2013-01-23 | 47.23 |
| 2013-01-22 | 50.33 |
| 2013-01-21 | 50.33 |
| 2013-01-18 | 48.78 |
| 2013-01-17 | 46.71 |
| 2013-01-16 | 48.26 |
| 2013-01-15 | 50.84 |
| 2013-01-14 | 49.81 |
| 2013-01-11 | 49.81 |
| 2013-01-10 | 51.36 |
| 2013-01-09 | 49.81 |
| 2013-01-08 | 44.13 |
| 2013-01-07 | 48.78 |
| 2013-01-04 | 45.68 |
| 2013-01-03 | 45.16 |
| 2013-01-02 | 45.16 |
| 2012-12-31 | 44.13 |
| 2012-12-28 | 46.20 |
| 2012-12-27 | 43.10 |
| 2012-12-24 | 42.58 |
| 2012-12-21 | 39.48 |
| 2012-12-20 | 38.96 |
| 2012-12-19 | 41.03 |
| 2012-12-18 | 39.48 |
| 2012-12-17 | 37.41 |
| 2012-12-14 | 42.58 |
| 2012-12-13 | 39.48 |
| 2012-12-12 | 44.65 |
| 2012-12-11 | 43.61 |
| 2012-12-10 | 47.75 |
| 2012-12-07 | 42.06 |
| 2012-12-06 | 42.06 |
| 2012-12-05 | 40.00 |
| 2012-12-04 | 38.45 |
| 2012-12-03 | 38.45 |
| 2012-11-30 | 38.96 |
| 2012-11-29 | 38.45 |
| 2012-11-28 | 26.05 |
| 2012-11-27 | 26.56 |
| 2012-11-26 | 25.53 |
| 2012-11-23 | 26.05 |
| 2012-11-22 | 25.53 |
| 2012-11-21 | 25.02 |
| 2012-11-20 | 24.50 |
| 2012-11-19 | 24.50 |
| 2012-11-16 | 25.02 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 24.50 |
| 2012-11-13 | 22.95 |
| 2012-11-12 | 23.47 |
| 2012-11-09 | 22.43 |
| 2012-11-08 | 22.95 |
| 2012-11-07 | 26.05 |
| 2012-11-06 | 25.53 |
| 2012-11-05 | 25.53 |
| 2012-11-02 | 23.98 |
| 2012-11-01 | 23.98 |
| 2012-10-31 | 22.43 |
| 2012-10-30 | 22.43 |
| 2012-10-29 | 22.43 |
| 2012-10-26 | 22.43 |
| 2012-10-25 | 23.98 |
| 2012-10-24 | 21.92 |
| 2012-10-22 | 22.95 |
| 2012-10-19 | 21.40 |
| 2012-10-18 | 23.98 |
| 2012-10-17 | 22.95 |
| 2012-10-16 | 23.47 |
| 2012-10-15 | 22.95 |
| 2012-10-12 | 22.43 |
| 2012-10-11 | 22.43 |
| 2012-10-10 | 22.95 |
| 2012-10-09 | 23.47 |
| 2012-10-08 | 23.47 |
| 2012-10-05 | 23.47 |
| 2012-10-04 | 23.98 |
| 2012-10-03 | 22.95 |
| 2012-09-28 | 22.43 |
| 2012-09-27 | 21.92 |
| 2012-09-26 | 21.40 |
| 2012-09-25 | 17.78 |
| 2012-09-24 | 17.27 |
| 2012-09-21 | 21.40 |
| 2012-09-20 | 21.92 |
| 2012-09-19 | 22.43 |
| 2012-09-18 | 22.95 |
| 2012-09-17 | 22.43 |
| 2012-09-14 | 25.53 |
| 2012-09-13 | 22.95 |
| 2012-09-12 | 21.40 |
| 2012-09-11 | 22.43 |
| 2012-09-10 | 21.92 |
| 2012-09-07 | 23.98 |
| 2012-09-06 | 22.95 |
| 2012-09-05 | 21.92 |
| 2012-09-04 | 22.43 |
| 2012-09-03 | 22.43 |
| 2012-08-31 | 17.78 |
| 2012-08-30 | 18.30 |
| 2012-08-29 | 20.37 |
| 2012-08-28 | 21.40 |
| 2012-08-27 | 22.43 |
| 2012-08-24 | 21.40 |
| 2012-08-23 | 22.95 |
| 2012-08-22 | 23.47 |
| 2012-08-21 | 23.98 |
| 2012-08-20 | 22.95 |
| 2012-08-17 | 18.82 |
| 2012-08-16 | 21.92 |
| 2012-08-15 | 22.95 |
| 2012-08-14 | 20.88 |
| 2012-08-13 | 23.98 |
| 2012-08-10 | 22.95 |
| 2012-08-09 | 22.43 |
| 2012-08-08 | 18.82 |
| 2012-08-07 | 19.85 |
| 2012-08-06 | 19.85 |
| 2012-08-03 | 20.88 |
| 2012-08-02 | 24.50 |
| 2012-08-01 | 27.60 |
| 2012-07-31 | 23.98 |
| 2012-07-30 | 21.92 |
| 2012-07-27 | 23.98 |
| 2012-07-26 | 19.33 |
| 2012-07-25 | 18.82 |
| 2012-07-24 | 20.37 |
| 2012-07-23 | 22.95 |
| 2012-07-20 | 19.33 |
| 2012-07-19 | 20.88 |
| 2012-07-18 | 20.37 |
| 2012-07-17 | 22.95 |
| 2012-07-16 | 21.40 |
| 2012-07-13 | 19.33 |
| 2012-07-12 | 20.88 |
| 2012-07-11 | 21.40 |
| 2012-07-10 | 22.95 |
| 2012-07-09 | 22.43 |
| 2012-07-06 | 25.02 |
| 2012-07-05 | 22.43 |
| 2012-07-04 | 21.92 |
| 2012-07-03 | 23.47 |
| 2012-06-29 | 20.37 |
| 2012-06-28 | 18.30 |
| 2012-06-27 | 19.85 |
| 2012-06-26 | 16.75 |
| 2012-06-25 | 17.27 |
| 2012-06-22 | 16.75 |
| 2012-06-21 | 18.82 |
| 2012-06-20 | 22.43 |
| 2012-06-19 | 23.47 |
| 2012-06-18 | 22.95 |
| 2012-06-15 | 19.85 |
| 2012-06-14 | 18.83 |
| 2012-06-13 | 18.83 |
| 2012-06-12 | 18.83 |
| 2012-06-11 | 16.80 |
| 2012-06-08 | 17.31 |
| 2012-06-07 | 16.80 |
| 2012-06-06 | 16.29 |
| 2012-06-05 | 15.28 |
| 2012-06-04 | 12.23 |
| 2012-06-01 | 15.79 |
| 2012-05-31 | 15.79 |
| 2012-05-30 | 14.77 |
| 2012-05-29 | 11.22 |
| 2012-05-28 | 8.68 |
| 2012-05-25 | 6.65 |
| 2012-05-24 | 7.15 |
| 2012-05-23 | 8.68 |
| 2012-05-22 | 6.14 |
| 2012-05-21 | -0.97 |
| 2012-05-18 | -3.51 |
| 2012-05-17 | 0.55 |
| 2012-05-16 | -4.02 |
| 2012-05-15 | 1.06 |
| 2012-05-14 | 2.58 |
| 2012-05-11 | 2.07 |
| 2012-05-10 | 2.07 |
| 2012-05-09 | 3.60 |
| 2012-05-08 | 6.14 |
| 2012-05-07 | 9.69 |
| 2012-05-04 | 7.66 |
| 2012-05-03 | 10.20 |
| 2012-05-02 | 4.61 |
| 2012-04-30 | 8.68 |
| 2012-04-27 | 10.71 |
| 2012-04-26 | 9.18 |
| 2012-04-25 | 9.18 |
| 2012-04-24 | 2.58 |
| 2012-04-23 | 1.06 |
| 2012-04-20 | 3.60 |
| 2012-04-19 | 4.11 |
| 2012-04-18 | 5.12 |
| 2012-04-17 | 3.09 |
| 2012-04-16 | 2.07 |
| 2012-04-13 | 2.07 |
| 2012-04-12 | 2.58 |
| 2012-04-11 | -5.03 |
| 2012-04-10 | 0.55 |
| 2012-04-05 | 2.58 |
| 2012-04-03 | 3.09 |
| 2012-04-02 | 2.58 |
| 2012-03-30 | 1.57 |
| 2012-03-29 | 1.06 |
| 2012-03-28 | 1.06 |
| 2012-03-27 | 2.58 |
| 2012-03-26 | -2.50 |
| 2012-03-23 | -3.51 |
| 2012-03-22 | -3.51 |
| 2012-03-21 | -7.07 |
| 2012-03-20 | -4.53 |
| 2012-03-19 | -0.97 |
| 2012-03-16 | 2.07 |
| 2012-03-15 | -0.46 |
| 2012-03-14 | 0.04 |
| 2012-03-13 | 0.55 |
| 2012-03-12 | -0.97 |
| 2012-03-09 | -0.46 |
| 2012-03-08 | -1.99 |
| 2012-03-07 | -3.00 |
| 2012-03-06 | 0.55 |
| 2012-03-05 | 2.07 |
| 2012-03-02 | 2.58 |
| 2012-03-01 | -0.46 |
| 2012-02-29 | 5.12 |
| 2012-02-28 | 3.09 |
| 2012-02-27 | 3.09 |
| 2012-02-24 | 4.61 |
| 2012-02-23 | 5.63 |
| 2012-02-22 | 7.15 |
| 2012-02-21 | 0.55 |
| 2012-02-20 | 0.04 |
| 2012-02-17 | -4.02 |
| 2012-02-16 | -8.08 |
| 2012-02-15 | -7.57 |
| 2012-02-14 | -8.08 |
| 2012-02-13 | -9.61 |
| 2012-02-10 | -7.57 |
| 2012-02-09 | -4.53 |
| 2012-02-08 | -6.05 |
| 2012-02-07 | -8.59 |
| 2012-02-06 | -8.59 |
| 2012-02-03 | -6.56 |
| 2012-02-02 | -7.57 |
| 2012-02-01 | -6.56 |
| 2012-01-31 | -4.02 |
| 2012-01-30 | -9.10 |
| 2012-01-27 | -4.53 |
| 2012-01-26 | -6.05 |
| 2012-01-20 | -14.68 |
| 2012-01-19 | -16.21 |
| 2012-01-18 | -22.81 |
| 2012-01-17 | -22.81 |
| 2012-01-16 | -25.35 |
| 2012-01-13 | -24.84 |
| 2012-01-12 | -23.82 |
| 2012-01-11 | -25.35 |
| 2012-01-10 | -25.86 |
| 2012-01-09 | -24.84 |
| 2012-01-06 | -26.36 |
| 2012-01-05 | -25.35 |
| 2012-01-04 | -21.79 |
| 2012-01-03 | -23.82 |
| 2011-12-30 | -23.82 |
| 2011-12-29 | -30.43 |
| 2011-12-28 | -28.40 |
| 2011-12-23 | -27.89 |
| 2011-12-22 | -28.40 |
| 2011-12-21 | -28.40 |
| 2011-12-20 | -29.41 |
| 2011-12-19 | -29.41 |
| 2011-12-16 | -26.87 |
| 2011-12-15 | -26.36 |
| 2011-12-14 | -23.82 |
| 2011-12-13 | -25.35 |
| 2011-12-12 | -24.33 |
| 2011-12-09 | -23.82 |
| 2011-12-08 | -20.78 |
| 2011-12-07 | -19.76 |
| 2011-12-06 | -21.79 |
| 2011-12-05 | -18.75 |
| 2011-12-02 | -18.24 |
| 2011-12-01 | -17.22 |
| 2011-11-30 | -24.84 |
| 2011-11-29 | -24.84 |
| 2011-11-28 | -23.82 |
| 2011-11-25 | -26.36 |
| 2011-11-24 | -22.81 |
| 2011-11-23 | -22.81 |
| 2011-11-22 | -22.30 |
| 2011-11-21 | -21.29 |
| 2011-11-18 | -16.72 |
| 2011-11-17 | -13.67 |
| 2011-11-16 | -11.64 |
| 2011-11-15 | -13.16 |
| 2011-11-14 | -12.14 |
| 2011-11-11 | -12.65 |
| 2011-11-10 | -11.13 |
| 2011-11-09 | -9.10 |
| 2011-11-08 | -12.14 |
| 2011-11-07 | -13.16 |
| 2011-11-04 | -12.65 |
| 2011-11-03 | -15.19 |
| 2011-11-02 | -16.72 |
| 2011-11-01 | -17.73 |
| 2011-10-31 | -17.73 |
| 2011-10-28 | -17.22 |
| 2011-10-27 | -18.75 |
| 2011-10-26 | -21.29 |
| 2011-10-25 | -20.78 |
| 2011-10-24 | -21.29 |
| 2011-10-21 | -22.30 |
| 2011-10-20 | -24.84 |
| 2011-10-19 | -24.33 |
| 2011-10-18 | -24.33 |
| 2011-10-17 | -22.81 |
| 2011-10-14 | -23.32 |
| 2011-10-13 | -18.75 |
| 2011-10-12 | -26.87 |
| 2011-10-11 | -26.36 |
| 2011-10-10 | -29.41 |
| 2011-10-07 | -28.40 |
| 2011-10-06 | -35.00 |
| 2011-10-04 | -40.08 |
| 2011-10-03 | -39.57 |
| 2011-09-30 | -37.54 |
| 2011-09-28 | -38.04 |
| 2011-09-27 | -42.61 |
| 2011-09-26 | -43.12 |
| 2011-09-23 | -39.06 |
| 2011-09-22 | -41.60 |
| 2011-09-21 | -35.00 |
| 2011-09-20 | -35.50 |
| 2011-09-19 | -31.95 |
| 2011-09-16 | -33.98 |
| 2011-09-15 | -37.54 |
| 2011-09-14 | -36.01 |
| 2011-09-12 | -30.43 |
| 2011-09-09 | -24.33 |
| 2011-09-08 | -22.30 |
| 2011-09-07 | -20.27 |
| 2011-09-06 | -20.27 |
| 2011-09-05 | -15.70 |
| 2011-09-02 | -13.67 |
| 2011-09-01 | -10.62 |
| 2011-08-31 | -11.13 |
| 2011-08-30 | -14.68 |
| 2011-08-29 | -15.19 |
| 2011-08-26 | -15.70 |
| 2011-08-25 | -14.68 |
| 2011-08-24 | -14.68 |
| 2011-08-23 | -14.18 |
| 2011-08-22 | -17.22 |
| 2011-08-19 | -15.70 |
| 2011-08-18 | -13.67 |
| 2011-08-17 | -10.11 |
| 2011-08-16 | -8.59 |
| 2011-08-15 | -7.57 |
| 2011-08-12 | -10.11 |
| 2011-08-11 | -9.10 |
| 2011-08-10 | -8.08 |
| 2011-08-09 | -8.59 |
| 2011-08-08 | -2.50 |
| 2011-08-05 | 4.11 |
| 2011-08-04 | 6.65 |
| 2011-08-03 | 6.65 |
| 2011-08-02 | 9.69 |
| 2011-08-01 | 10.71 |
| 2011-07-29 | 9.18 |
| 2011-07-28 | 9.18 |
| 2011-07-27 | 8.68 |
| 2011-07-26 | 9.69 |
| 2011-07-25 | 6.14 |
| 2011-07-22 | 9.69 |
| 2011-07-21 | 5.12 |
| 2011-07-20 | 5.12 |
| 2011-07-19 | 3.09 |
| 2011-07-18 | 2.07 |
| 2011-07-15 | 2.58 |
| 2011-07-14 | 3.09 |
| 2011-07-13 | 2.07 |
| 2011-07-12 | 3.60 |
| 2011-07-11 | 8.68 |
| 2011-07-08 | 8.68 |
| 2011-07-07 | 4.11 |
| 2011-07-06 | 4.11 |
| 2011-07-05 | 6.14 |
| 2011-07-04 | 4.61 |
| 2011-06-30 | 0.55 |
| 2011-06-29 | -0.46 |
| 2011-06-28 | -0.97 |
| 2011-06-27 | 1.06 |
| 2011-06-24 | 2.58 |
| 2011-06-23 | 0.55 |
| 2011-06-22 | 1.57 |
| 2011-06-21 | 2.58 |
| 2011-06-20 | 5.12 |
| 2011-06-17 | 7.15 |
| 2011-06-16 | 6.65 |
| 2011-06-15 | 6.65 |
| 2011-06-14 | 6.65 |
| 2011-06-13 | 6.65 |
| 2011-06-10 | 5.12 |
| 2011-06-09 | 8.68 |
| 2011-06-08 | 8.93 |
| 2011-06-07 | 11.94 |
| 2011-06-03 | 10.44 |
| 2011-06-02 | 10.94 |
| 2011-06-01 | 13.45 |
| 2011-05-31 | 18.47 |
| 2011-05-30 | 13.45 |
| 2011-05-27 | 15.46 |
| 2011-05-26 | 17.46 |
| 2011-05-25 | 19.47 |
| 2011-05-24 | 19.97 |
| 2011-05-23 | 17.46 |
| 2011-05-20 | 17.46 |
| 2011-05-19 | 17.97 |
| 2011-05-18 | 16.96 |
| 2011-05-17 | 13.45 |
| 2011-05-16 | 14.95 |
| 2011-05-13 | 13.45 |
| 2011-05-12 | 12.95 |
| 2011-05-11 | 14.95 |
| 2011-05-09 | 15.46 |
| 2011-05-06 | 13.45 |
| 2011-05-05 | 12.95 |
| 2011-05-04 | 14.95 |
| 2011-05-03 | 17.46 |
| 2011-04-29 | 21.48 |
| 2011-04-28 | 20.98 |
| 2011-04-27 | 23.99 |
| 2011-04-26 | 23.49 |
| 2011-04-21 | 22.48 |
| 2011-04-20 | 22.48 |
| 2011-04-19 | 18.47 |
| 2011-04-18 | 22.99 |
| 2011-04-15 | 21.98 |
| 2011-04-14 | 18.97 |
| 2011-04-13 | 18.47 |
| 2011-04-12 | 18.47 |
| 2011-04-11 | 19.97 |
| 2011-04-08 | 21.48 |
| 2011-04-07 | 18.47 |
| 2011-04-06 | 15.96 |
| 2011-04-04 | 16.96 |
| 2011-04-01 | 15.46 |
| 2011-03-31 | 12.44 |
| 2011-03-30 | 8.93 |
| 2011-03-29 | 7.93 |
| 2011-03-28 | 7.42 |
| 2011-03-25 | 9.93 |
| 2011-03-24 | 10.44 |
| 2011-03-23 | 9.93 |
| 2011-03-22 | 10.44 |
| 2011-03-21 | 11.94 |
| 2011-03-18 | 10.94 |
| 2011-03-17 | 1.90 |
| 2011-03-16 | 5.42 |
| 2011-03-15 | 6.42 |
| 2011-03-14 | 7.93 |
| 2011-03-11 | 7.93 |
| 2011-03-10 | 7.93 |
| 2011-03-09 | 8.93 |
| 2011-03-08 | 8.93 |
| 2011-03-07 | 9.93 |
| 2011-03-04 | 9.93 |
| 2011-03-03 | 10.44 |
| 2011-03-02 | 8.93 |
| 2011-03-01 | 10.44 |
| 2011-02-28 | 8.93 |
| 2011-02-25 | 7.42 |
| 2011-02-24 | 6.42 |
| 2011-02-23 | 7.42 |
| 2011-02-22 | 7.42 |
| 2011-02-21 | 10.44 |
| 2011-02-18 | 12.95 |
| 2011-02-17 | 11.94 |
| 2011-02-16 | 12.95 |
| 2011-02-15 | 12.95 |
| 2011-02-14 | 12.44 |
| 2011-02-11 | 10.44 |
| 2011-02-10 | 8.93 |
| 2011-02-09 | 12.95 |
| 2011-02-08 | 14.45 |
| 2011-02-07 | 14.95 |
| 2011-02-02 | 13.95 |
| 2011-02-01 | 11.94 |
| 2011-01-31 | 13.45 |
| 2011-01-28 | 10.94 |
| 2011-01-27 | 12.44 |
| 2011-01-26 | 14.95 |
| 2011-01-25 | 16.96 |
| 2011-01-24 | 17.97 |
| 2011-01-21 | 18.47 |
| 2011-01-20 | 18.97 |
| 2011-01-19 | 19.47 |
| 2011-01-18 | 17.97 |
| 2011-01-17 | 17.46 |
| 2011-01-14 | 19.47 |
| 2011-01-13 | 19.47 |
| 2011-01-12 | 19.97 |
| 2011-01-11 | 23.99 |
| 2011-01-10 | 22.99 |
| 2011-01-07 | 22.48 |
| 2011-01-06 | 21.98 |
| 2011-01-05 | 21.48 |
| 2011-01-04 | 19.47 |
| 2011-01-03 | 17.46 |
| 2010-12-31 | 17.46 |
| 2010-12-30 | 15.96 |
| 2010-12-29 | 15.46 |
| 2010-12-28 | 15.46 |
| 2010-12-24 | 16.96 |
| 2010-12-23 | 16.46 |
| 2010-12-22 | 14.95 |
| 2010-12-21 | 18.97 |
| 2010-12-20 | 17.97 |
| 2010-12-17 | 19.97 |
| 2010-12-16 | 18.47 |
| 2010-12-15 | 19.97 |
| 2010-12-14 | 19.97 |
| 2010-12-13 | 17.97 |
| 2010-12-10 | 17.97 |
| 2010-12-09 | 19.47 |
| 2010-12-08 | 19.97 |
| 2010-12-07 | 22.48 |
| 2010-12-06 | 22.48 |
| 2010-12-03 | 22.99 |
| 2010-12-02 | 22.99 |
| 2010-12-01 | 23.49 |
| 2010-11-30 | 22.48 |
| 2010-11-29 | 23.49 |
| 2010-11-26 | 25.50 |
| 2010-11-25 | 26.00 |
| 2010-11-24 | 24.99 |
| 2010-11-23 | 25.50 |
| 2010-11-22 | 26.50 |
| 2010-11-19 | 22.48 |
| 2010-11-18 | 23.49 |
| 2010-11-17 | 20.48 |
| 2010-11-16 | 24.49 |
| 2010-11-15 | 26.50 |
| 2010-11-12 | 27.00 |
| 2010-11-11 | 30.01 |
| 2010-11-10 | 33.03 |
| 2010-11-09 | 33.03 |
| 2010-11-08 | 32.52 |
| 2010-11-05 | 30.52 |
| 2010-11-04 | 31.02 |
| 2010-11-03 | 28.51 |
| 2010-11-02 | 27.00 |
| 2010-11-01 | 26.50 |
| 2010-10-29 | 26.00 |
| 2010-10-28 | 27.50 |
| 2010-10-27 | 28.51 |
| 2010-10-26 | 27.50 |
| 2010-10-25 | 28.51 |
| 2010-10-22 | 28.51 |
| 2010-10-21 | 28.51 |
| 2010-10-20 | 27.50 |
| 2010-10-19 | 30.52 |
| 2010-10-18 | 32.52 |
| 2010-10-15 | 32.52 |
| 2010-10-14 | 33.03 |
| 2010-10-13 | 30.01 |
| 2010-10-12 | 32.52 |
| 2010-10-11 | 31.02 |
| 2010-10-08 | 30.52 |
| 2010-10-07 | 26.50 |
| 2010-10-06 | 21.98 |
| 2010-10-05 | 14.95 |
| 2010-10-04 | 14.95 |
| 2010-09-30 | 15.46 |
| 2010-09-29 | 16.46 |
| 2010-09-28 | 14.95 |
| 2010-09-27 | 18.47 |
| 2010-09-24 | 18.97 |
| 2010-09-22 | 18.97 |
| 2010-09-21 | 20.98 |
| 2010-09-20 | 19.97 |
| 2010-09-17 | 22.99 |
| 2010-09-16 | 18.97 |
| 2010-09-15 | 18.47 |
| 2010-09-14 | 19.47 |
| 2010-09-13 | 18.97 |
| 2010-09-10 | 18.47 |
| 2010-09-09 | 16.46 |
| 2010-09-08 | 14.45 |
| 2010-09-07 | 15.96 |
| 2010-09-06 | 16.46 |
| 2010-09-03 | 13.95 |
| 2010-09-02 | 13.95 |
| 2010-09-01 | 12.44 |
| 2010-08-31 | 12.44 |
| 2010-08-30 | 12.44 |
| 2010-08-27 | 9.93 |
| 2010-08-26 | 8.93 |
| 2010-08-25 | 10.44 |
| 2010-08-24 | 13.45 |
| 2010-08-23 | 12.95 |
| 2010-08-20 | 9.43 |
| 2010-08-19 | 7.93 |
| 2010-08-18 | 6.42 |
| 2010-08-17 | 9.93 |
| 2010-08-16 | 9.93 |
| 2010-08-13 | 11.44 |
| 2010-08-12 | 11.44 |
| 2010-08-11 | 11.44 |
| 2010-08-10 | 11.44 |
| 2010-08-09 | 13.95 |
| 2010-08-06 | 14.45 |
| 2010-08-05 | 15.46 |
| 2010-08-04 | 15.96 |
| 2010-08-03 | 15.96 |
| 2010-08-02 | 15.96 |
| 2010-07-30 | 12.95 |
| 2010-07-29 | 13.95 |
| 2010-07-28 | 14.45 |
| 2010-07-27 | 14.45 |
| 2010-07-26 | 13.95 |
| 2010-07-23 | 14.95 |
| 2010-07-22 | 13.95 |
| 2010-07-21 | 14.45 |
| 2010-07-20 | 10.94 |
| 2010-07-19 | 10.44 |
| 2010-07-16 | 10.44 |
| 2010-07-15 | 11.44 |
| 2010-07-14 | 13.95 |
| 2010-07-13 | 12.95 |
| 2010-07-12 | 14.45 |
| 2010-07-09 | 13.45 |
| 2010-07-08 | 8.43 |
| 2010-07-07 | 5.92 |
| 2010-07-06 | 6.42 |
| 2010-07-05 | 5.42 |
| 2010-07-02 | 6.42 |
| 2010-06-30 | 8.43 |
| 2010-06-29 | 8.93 |
| 2010-06-28 | 12.44 |
| 2010-06-25 | 12.44 |
| 2010-06-24 | 14.45 |
| 2010-06-23 | 14.95 |
| 2010-06-22 | 15.96 |
| 2010-06-21 | 17.46 |
| 2010-06-18 | 12.44 |
| 2010-06-17 | 11.44 |
| 2010-06-15 | 10.69 |
| 2010-06-14 | 10.69 |
| 2010-06-11 | 9.69 |
| 2010-06-10 | 9.69 |
| 2010-06-09 | 10.69 |
| 2010-06-08 | 7.21 |
| 2010-06-07 | 9.69 |
| 2010-06-04 | 11.68 |
| 2010-06-03 | 14.16 |
| 2010-06-02 | 15.65 |
| 2010-06-01 | 13.17 |
| 2010-05-31 | 18.13 |
| 2010-05-28 | 15.65 |
| 2010-05-27 | 12.67 |
| 2010-05-26 | 14.16 |
| 2010-05-25 | 4.73 |
| 2010-05-24 | 9.20 |
| 2010-05-20 | 5.23 |
| 2010-05-19 | 3.74 |
| 2010-05-18 | 6.22 |
| 2010-05-17 | 2.75 |
| 2010-05-14 | 6.22 |
| 2010-05-13 | 8.21 |
| 2010-05-12 | 4.23 |
| 2010-05-11 | 2.75 |
| 2010-05-10 | 6.72 |
| 2010-05-07 | 4.23 |
| 2010-05-06 | 3.24 |
| 2010-05-05 | 5.72 |
| 2010-05-04 | 7.21 |
| 2010-05-03 | 9.69 |
| 2010-04-30 | 11.18 |
| 2010-04-29 | 9.69 |
| 2010-04-28 | 11.68 |
| 2010-04-27 | 12.18 |
| 2010-04-26 | 15.15 |
| 2010-04-23 | 10.19 |
| 2010-04-22 | 14.16 |
| 2010-04-21 | 15.65 |
| 2010-04-20 | 16.15 |
| 2010-04-19 | 14.16 |
| 2010-04-16 | 19.13 |
| 2010-04-15 | 21.11 |
| 2010-04-14 | 20.12 |
| 2010-04-13 | 22.10 |
| 2010-04-12 | 22.60 |
| 2010-04-09 | 23.59 |
| 2010-04-08 | 27.56 |
| 2010-04-07 | 29.55 |
| 2010-04-01 | 31.04 |
| 2010-03-31 | 31.04 |
| 2010-03-30 | 32.03 |
| 2010-03-29 | 31.53 |
| 2010-03-26 | 28.56 |
| 2010-03-25 | 24.09 |
| 2010-03-24 | 23.10 |
| 2010-03-23 | 26.57 |
| 2010-03-22 | 27.56 |
| 2010-03-19 | 29.05 |
| 2010-03-18 | 29.55 |
| 2010-03-17 | 27.07 |
| 2010-03-16 | 24.09 |
| 2010-03-15 | 27.07 |
| 2010-03-12 | 28.56 |
| 2010-03-11 | 29.55 |
| 2010-03-10 | 32.03 |
| 2010-03-09 | 32.53 |
| 2010-03-08 | 30.05 |
| 2010-03-05 | 30.05 |
| 2010-03-04 | 28.06 |
| 2010-03-03 | 29.55 |
| 2010-03-02 | 28.06 |
| 2010-03-01 | 28.06 |
| 2010-02-26 | 24.59 |
| 2010-02-25 | 25.58 |
| 2010-02-24 | 25.58 |
| 2010-02-23 | 26.07 |
| 2010-02-22 | 24.09 |
| 2010-02-19 | 22.60 |
| 2010-02-18 | 26.07 |
| 2010-02-17 | 26.07 |
| 2010-02-12 | 24.59 |
| 2010-02-11 | 26.07 |
| 2010-02-10 | 23.59 |
| 2010-02-09 | 19.13 |
| 2010-02-08 | 22.10 |
| 2010-02-05 | 25.58 |
| 2010-02-04 | 28.56 |
| 2010-02-03 | 29.55 |
| 2010-02-02 | 31.04 |
| 2010-02-01 | 29.55 |
| 2010-01-29 | 27.56 |
| 2010-01-28 | 29.55 |
| 2010-01-27 | 31.53 |
| 2010-01-26 | 32.03 |
| 2010-01-25 | 31.53 |
| 2010-01-22 | 30.54 |
| 2010-01-21 | 35.51 |
| 2010-01-20 | 36.99 |
| 2010-01-19 | 35.01 |
| 2010-01-18 | 33.02 |
| 2010-01-15 | 30.54 |
| 2010-01-14 | 26.57 |
| 2010-01-13 | 32.03 |
| 2010-01-12 | 38.48 |
| 2010-01-11 | 36.50 |
| 2010-01-08 | 32.03 |
| 2010-01-07 | 31.04 |
| 2010-01-06 | 32.53 |
| 2010-01-05 | 35.01 |
| 2010-01-04 | 36.50 |
| 2009-12-31 | 36.00 |
| 2009-12-30 | 35.51 |
| 2009-12-29 | 35.01 |
| 2009-12-28 | 36.99 |
| 2009-12-24 | 34.51 |
| 2009-12-23 | 34.51 |
| 2009-12-22 | 28.06 |
| 2009-12-21 | 28.56 |
| 2009-12-18 | 32.53 |
| 2009-12-17 | 36.50 |
| 2009-12-16 | 35.51 |
| 2009-12-15 | 36.99 |
| 2009-12-14 | 40.97 |
| 2009-12-11 | 39.48 |
| 2009-12-10 | 36.50 |
| 2009-12-09 | 32.03 |
| 2009-12-08 | 35.01 |
| 2009-12-07 | 38.48 |
| 2009-12-04 | 37.99 |
| 2009-12-03 | 34.02 |
| 2009-12-02 | 33.52 |
| 2009-12-01 | 37.99 |
| 2009-11-30 | 33.02 |
| 2009-11-27 | 28.06 |
| 2009-11-26 | 28.56 |
| 2009-11-25 | 29.05 |
| 2009-11-24 | 28.06 |
| 2009-11-23 | 24.59 |
| 2009-11-20 | 22.60 |
| 2009-11-19 | 19.62 |
| 2009-11-18 | 22.10 |
| 2009-11-17 | 22.10 |
| 2009-11-16 | 21.61 |
| 2009-11-13 | 10.69 |
| 2009-11-12 | 11.68 |
| 2009-11-11 | 11.18 |
| 2009-11-10 | 11.68 |
| 2009-11-09 | 12.67 |
| 2009-11-06 | 8.70 |
| 2009-11-05 | 6.72 |
| 2009-11-04 | 9.69 |
| 2009-11-03 | 7.71 |
| 2009-11-02 | 9.69 |
| 2009-10-30 | 9.69 |
| 2009-10-29 | 9.20 |
| 2009-10-28 | 13.17 |
| 2009-10-27 | 16.15 |
| 2009-10-23 | 21.61 |
| 2009-10-22 | 22.10 |
| 2009-10-21 | 23.10 |
| 2009-10-20 | 22.10 |
| 2009-10-19 | 21.61 |
| 2009-10-16 | 12.67 |
| 2009-10-15 | 13.17 |
| 2009-10-14 | 14.16 |
| 2009-10-13 | 13.67 |
| 2009-10-12 | 12.18 |
| 2009-10-09 | 14.66 |
| 2009-10-08 | 14.66 |
| 2009-10-07 | 14.16 |
| 2009-10-06 | 14.16 |
| 2009-10-05 | 7.21 |
| 2009-10-02 | 7.21 |
| 2009-09-30 | 9.20 |
| 2009-09-29 | 7.21 |
| 2009-09-28 | 8.21 |
| 2009-09-25 | 12.18 |
| 2009-09-24 | 12.18 |
| 2009-09-23 | 13.67 |
| 2009-09-22 | 17.14 |
| 2009-09-21 | 16.64 |
| 2009-09-18 | 19.62 |
| 2009-09-17 | 21.61 |
| 2009-09-16 | 20.61 |
| 2009-09-15 | 21.11 |
| 2009-09-14 | 24.09 |
| 2009-09-11 | 22.10 |
| 2009-09-10 | 20.61 |
| 2009-09-09 | 18.63 |
| 2009-09-08 | 19.13 |
| 2009-09-07 | 23.10 |
| 2009-09-04 | 20.12 |
| 2009-09-03 | 16.15 |
| 2009-09-02 | 11.68 |
| 2009-09-01 | 13.17 |
| 2009-08-31 | 8.21 |
| 2009-08-28 | 12.67 |
| 2009-08-27 | 16.15 |
| 2009-08-26 | 22.10 |
| 2009-08-25 | 22.10 |
| 2009-08-24 | 22.10 |
| 2009-08-21 | 21.61 |
| 2009-08-20 | 19.62 |
| 2009-08-19 | 19.13 |
| 2009-08-18 | 22.10 |
| 2009-08-17 | 20.61 |
| 2009-08-14 | 31.04 |
| 2009-08-13 | 31.04 |
| 2009-08-12 | 27.56 |
| 2009-08-11 | 26.07 |
| 2009-08-10 | 25.08 |
| 2009-08-07 | 23.10 |
| 2009-08-06 | 28.56 |
| 2009-08-05 | 30.05 |
| 2009-08-04 | 31.53 |
| 2009-08-03 | 35.01 |
| 2009-07-31 | 34.51 |
| 2009-07-30 | 33.52 |
| 2009-07-29 | 37.49 |
| 2009-07-28 | 36.50 |
| 2009-07-27 | 27.07 |
| 2009-07-24 | 25.08 |
| 2009-07-23 | 26.57 |
| 2009-07-22 | 24.09 |
| 2009-07-21 | 36.00 |
| 2009-07-20 | 36.00 |
| 2009-07-17 | 35.51 |
| 2009-07-16 | 31.04 |
| 2009-07-15 | 32.03 |
| 2009-07-14 | 30.05 |
| 2009-07-13 | 29.05 |
| 2009-07-10 | 31.53 |
| 2009-07-09 | 28.56 |
| 2009-07-08 | 28.56 |
| 2009-07-07 | 36.50 |
| 2009-07-06 | 45.43 |
| 2009-07-03 | 41.96 |
| 2009-07-02 | 36.50 |
| 2009-06-30 | 31.53 |
| 2009-06-29 | 35.01 |
| 2009-06-26 | 37.99 |
| 2009-06-25 | 34.51 |
| 2009-06-24 | 29.05 |
| 2009-06-23 | 27.07 |
| 2009-06-22 | 28.56 |
| 2009-06-19 | 27.07 |
| 2009-06-18 | 26.07 |
| 2009-06-17 | 30.54 |
| 2009-06-16 | 20.61 |
| 2009-06-15 | 29.55 |
| 2009-06-12 | 35.01 |
| 2009-06-11 | 35.51 |
| 2009-06-10 | 33.52 |
| 2009-06-09 | 30.54 |
| 2009-06-08 | 34.98 |
| 2009-06-05 | 33.00 |
| 2009-06-04 | 36.45 |
| 2009-06-03 | 38.92 |
| 2009-06-02 | 38.92 |
| 2009-06-01 | 48.77 |
| 2009-05-29 | 42.36 |
| 2009-05-27 | 38.92 |
| 2009-05-26 | 35.96 |
| 2009-05-25 | 44.33 |
| 2009-05-22 | 37.44 |
| 2009-05-21 | 41.38 |
| 2009-05-20 | 38.92 |
| 2009-05-19 | 44.83 |
| 2009-05-18 | 44.33 |
| 2009-05-15 | 34.48 |
| 2009-05-14 | 18.23 |
| 2009-05-13 | 21.67 |
| 2009-05-12 | 10.34 |
| 2009-05-11 | 9.85 |
| 2009-05-08 | 15.76 |
| 2009-05-07 | 16.75 |
| 2009-05-06 | 18.23 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 12.81 |
| 2009-04-30 | 3.45 |
| 2009-04-29 | 0.49 |
| 2009-04-28 | -6.40 |
| 2009-04-27 | -3.94 |
| 2009-04-24 | -0.99 |
| 2009-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy