Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0618 % |
|---|---|
| 2025-11-06 | -69.63 |
| 2025-11-05 | -69.25 |
| 2025-11-04 | -69.82 |
| 2025-11-03 | -68.87 |
| 2025-10-31 | -69.63 |
| 2025-10-30 | -69.44 |
| 2025-10-28 | -69.25 |
| 2025-10-27 | -69.25 |
| 2025-10-24 | -69.63 |
| 2025-10-23 | -69.82 |
| 2025-10-22 | -70.01 |
| 2025-10-21 | -70.38 |
| 2025-10-20 | -69.25 |
| 2025-10-17 | -69.63 |
| 2025-10-16 | -70.19 |
| 2025-10-15 | -70.19 |
| 2025-10-14 | -69.06 |
| 2025-10-13 | -68.49 |
| 2025-10-10 | -69.06 |
| 2025-10-09 | -69.06 |
| 2025-10-08 | -69.25 |
| 2025-10-06 | -68.30 |
| 2025-10-03 | -68.30 |
| 2025-10-02 | -68.68 |
| 2025-09-30 | -69.44 |
| 2025-09-29 | -67.73 |
| 2025-09-26 | -67.73 |
| 2025-09-25 | -67.92 |
| 2025-09-24 | -68.68 |
| 2025-09-23 | -68.11 |
| 2025-09-22 | -69.25 |
| 2025-09-19 | -70.38 |
| 2025-09-18 | -71.14 |
| 2025-09-17 | -70.38 |
| 2025-09-16 | -69.63 |
| 2025-09-15 | -69.44 |
| 2025-09-12 | -70.57 |
| 2025-09-11 | -70.01 |
| 2025-09-10 | -70.38 |
| 2025-09-09 | -70.57 |
| 2025-09-08 | -69.82 |
| 2025-09-05 | -70.76 |
| 2025-09-04 | -71.52 |
| 2025-09-03 | -70.76 |
| 2025-09-02 | -71.33 |
| 2025-09-01 | -70.57 |
| 2025-08-29 | -70.76 |
| 2025-08-28 | -70.57 |
| 2025-08-27 | -70.38 |
| 2025-08-26 | -70.38 |
| 2025-08-25 | -70.95 |
| 2025-08-22 | -71.52 |
| 2025-08-21 | -70.57 |
| 2025-08-20 | -70.19 |
| 2025-08-19 | -70.76 |
| 2025-08-18 | -70.01 |
| 2025-08-15 | -70.57 |
| 2025-08-14 | -69.63 |
| 2025-08-13 | -69.82 |
| 2025-08-12 | -70.19 |
| 2025-08-11 | -69.44 |
| 2025-08-08 | -69.82 |
| 2025-08-07 | -70.01 |
| 2025-08-06 | -70.57 |
| 2025-08-05 | -71.14 |
| 2025-08-04 | -70.76 |
| 2025-08-01 | -71.33 |
| 2025-07-31 | -69.25 |
| 2025-07-30 | -68.87 |
| 2025-07-29 | -70.01 |
| 2025-07-28 | -70.19 |
| 2025-07-25 | -71.14 |
| 2025-07-24 | -70.95 |
| 2025-07-23 | -69.63 |
| 2025-07-22 | -70.57 |
| 2025-07-21 | -69.06 |
| 2025-07-18 | -69.25 |
| 2025-07-17 | -69.63 |
| 2025-07-16 | -70.57 |
| 2025-07-15 | -67.73 |
| 2025-07-14 | -68.30 |
| 2025-07-11 | -69.63 |
| 2025-07-10 | -69.25 |
| 2025-07-09 | -70.19 |
| 2025-07-08 | -70.57 |
| 2025-07-07 | -68.30 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -67.73 |
| 2025-07-02 | -67.73 |
| 2025-06-30 | -66.59 |
| 2025-06-27 | -67.35 |
| 2025-06-26 | -70.38 |
| 2025-06-25 | -71.33 |
| 2025-06-24 | -72.66 |
| 2025-06-23 | -74.75 |
| 2025-06-20 | -75.32 |
| 2025-06-19 | -76.27 |
| 2025-06-18 | -76.08 |
| 2025-06-17 | -76.27 |
| 2025-06-16 | -76.08 |
| 2025-06-13 | -76.27 |
| 2025-06-12 | -74.75 |
| 2025-06-11 | -74.75 |
| 2025-06-10 | -75.32 |
| 2025-06-09 | -75.13 |
| 2025-06-06 | -76.46 |
| 2025-06-05 | -76.65 |
| 2025-06-04 | -77.22 |
| 2025-06-03 | -73.42 |
| 2025-06-02 | -72.47 |
| 2025-05-30 | -72.09 |
| 2025-05-29 | -72.09 |
| 2025-05-28 | -72.09 |
| 2025-05-27 | -71.90 |
| 2025-05-26 | -71.90 |
| 2025-05-23 | -72.09 |
| 2025-05-22 | -72.47 |
| 2025-05-21 | -73.04 |
| 2025-05-20 | -72.28 |
| 2025-05-19 | -73.04 |
| 2025-05-16 | -72.47 |
| 2025-05-15 | -71.71 |
| 2025-05-14 | -72.28 |
| 2025-05-13 | -71.71 |
| 2025-05-12 | -71.52 |
| 2025-05-09 | -72.66 |
| 2025-05-08 | -71.90 |
| 2025-05-07 | -71.33 |
| 2025-05-06 | -70.01 |
| 2025-05-02 | -71.52 |
| 2025-04-30 | -70.95 |
| 2025-04-29 | -71.52 |
| 2025-04-28 | -73.04 |
| 2025-04-25 | -72.66 |
| 2025-04-24 | -72.66 |
| 2025-04-23 | -72.28 |
| 2025-04-22 | -71.90 |
| 2025-04-17 | -72.28 |
| 2025-04-16 | -71.14 |
| 2025-04-15 | -70.57 |
| 2025-04-14 | -70.19 |
| 2025-04-11 | -69.06 |
| 2025-04-10 | -69.63 |
| 2025-04-09 | -70.38 |
| 2025-04-08 | -70.95 |
| 2025-04-07 | -72.66 |
| 2025-04-03 | -71.14 |
| 2025-04-02 | -70.95 |
| 2025-04-01 | -71.52 |
| 2025-03-31 | -71.71 |
| 2025-03-28 | -71.90 |
| 2025-03-27 | -70.76 |
| 2025-03-26 | -70.95 |
| 2025-03-25 | -72.85 |
| 2025-03-24 | -72.85 |
| 2025-03-21 | -72.09 |
| 2025-03-20 | -71.90 |
| 2025-03-19 | -72.47 |
| 2025-03-18 | -72.28 |
| 2025-03-17 | -72.85 |
| 2025-03-14 | -73.42 |
| 2025-03-13 | -71.52 |
| 2025-03-12 | -71.14 |
| 2025-03-11 | -70.57 |
| 2025-03-10 | -70.01 |
| 2025-03-07 | -69.25 |
| 2025-03-06 | -69.06 |
| 2025-03-05 | -70.19 |
| 2025-03-04 | -70.57 |
| 2025-03-03 | -71.14 |
| 2025-02-28 | -70.19 |
| 2025-02-27 | -69.25 |
| 2025-02-26 | -69.82 |
| 2025-02-25 | -70.57 |
| 2025-02-24 | -70.38 |
| 2025-02-21 | -70.38 |
| 2025-02-20 | -70.76 |
| 2025-02-19 | -70.38 |
| 2025-02-18 | -70.19 |
| 2025-02-17 | -70.95 |
| 2025-02-14 | -70.57 |
| 2025-02-13 | -70.76 |
| 2025-02-12 | -70.19 |
| 2025-02-11 | -71.14 |
| 2025-02-10 | -69.44 |
| 2025-02-07 | -69.63 |
| 2025-02-06 | -68.87 |
| 2025-02-05 | -69.06 |
| 2025-02-04 | -67.92 |
| 2025-02-03 | -68.30 |
| 2025-01-28 | -68.30 |
| 2025-01-27 | -69.06 |
| 2025-01-24 | -68.11 |
| 2025-01-23 | -69.44 |
| 2025-01-22 | -69.63 |
| 2025-01-21 | -68.87 |
| 2025-01-20 | -69.44 |
| 2025-01-17 | -70.19 |
| 2025-01-16 | -68.68 |
| 2025-01-15 | -69.25 |
| 2025-01-14 | -69.25 |
| 2025-01-13 | -71.14 |
| 2025-01-10 | -70.57 |
| 2025-01-09 | -70.19 |
| 2025-01-08 | -70.38 |
| 2025-01-07 | -67.92 |
| 2025-01-06 | -64.88 |
| 2025-01-03 | -62.60 |
| 2025-01-02 | -64.88 |
| 2024-12-31 | -66.21 |
| 2024-12-30 | -66.97 |
| 2024-12-27 | -68.30 |
| 2024-12-24 | -69.44 |
| 2024-12-23 | -69.06 |
| 2024-12-20 | -70.19 |
| 2024-12-19 | -70.57 |
| 2024-12-18 | -70.57 |
| 2024-12-17 | -71.71 |
| 2024-12-16 | -72.47 |
| 2024-12-13 | -71.33 |
| 2024-12-12 | -69.06 |
| 2024-12-11 | -70.76 |
| 2024-12-10 | -70.57 |
| 2024-12-09 | -69.63 |
| 2024-12-06 | -69.82 |
| 2024-12-05 | -70.76 |
| 2024-12-04 | -70.76 |
| 2024-12-03 | -70.57 |
| 2024-12-02 | -70.57 |
| 2024-11-29 | -70.38 |
| 2024-11-28 | -70.01 |
| 2024-11-27 | -76.84 |
| 2024-11-26 | -75.89 |
| 2024-11-25 | -74.75 |
| 2024-11-22 | -73.42 |
| 2024-11-21 | -73.99 |
| 2024-11-20 | -72.09 |
| 2024-11-19 | -70.38 |
| 2024-11-18 | -68.68 |
| 2024-11-15 | -65.64 |
| 2024-11-14 | -63.17 |
| 2024-11-13 | -63.36 |
| 2024-11-12 | -65.07 |
| 2024-11-11 | -62.03 |
| 2024-11-08 | -68.11 |
| 2024-11-07 | -66.59 |
| 2024-11-06 | -62.98 |
| 2024-11-05 | -60.13 |
| 2024-11-04 | -56.15 |
| 2024-11-01 | -55.01 |
| 2024-10-31 | -51.59 |
| 2024-10-30 | -52.92 |
| 2024-10-29 | -52.54 |
| 2024-10-28 | -52.92 |
| 2024-10-25 | -55.58 |
| 2024-10-24 | -54.25 |
| 2024-10-23 | -53.30 |
| 2024-10-22 | -51.59 |
| 2024-10-21 | -52.54 |
| 2024-10-18 | -45.90 |
| 2024-10-17 | -50.64 |
| 2024-10-16 | -46.84 |
| 2024-10-15 | -51.59 |
| 2024-10-14 | -47.79 |
| 2024-10-10 | -49.69 |
| 2024-10-09 | -43.05 |
| 2024-10-08 | -46.84 |
| 2024-10-07 | -39.25 |
| 2024-10-04 | -34.50 |
| 2024-10-03 | -36.40 |
| 2024-10-02 | -29.76 |
| 2024-09-30 | -42.10 |
| 2024-09-27 | -44.00 |
| 2024-09-26 | -52.54 |
| 2024-09-25 | -48.74 |
| 2024-09-24 | -50.64 |
| 2024-09-23 | -53.87 |
| 2024-09-20 | -53.49 |
| 2024-09-19 | -48.74 |
| 2024-09-17 | -43.05 |
| 2024-09-16 | -44.00 |
| 2024-09-13 | -45.90 |
| 2024-09-12 | -45.90 |
| 2024-09-11 | -44.95 |
| 2024-09-10 | -41.15 |
| 2024-09-09 | -40.20 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -38.30 |
| 2024-09-03 | -35.45 |
| 2024-09-02 | -36.40 |
| 2024-08-30 | -36.40 |
| 2024-08-29 | -38.30 |
| 2024-08-28 | -38.30 |
| 2024-08-27 | -40.20 |
| 2024-08-26 | -39.25 |
| 2024-08-23 | -37.35 |
| 2024-08-22 | -39.25 |
| 2024-08-21 | -44.00 |
| 2024-08-20 | -38.30 |
| 2024-08-19 | -37.35 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -30.71 |
| 2024-08-14 | -33.56 |
| 2024-08-13 | -35.45 |
| 2024-08-12 | -35.45 |
| 2024-08-09 | -30.71 |
| 2024-08-08 | -26.91 |
| 2024-08-07 | -29.76 |
| 2024-08-06 | -30.71 |
| 2024-08-05 | -26.91 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -27.86 |
| 2024-07-31 | -34.50 |
| 2024-07-30 | -25.01 |
| 2024-07-29 | -36.40 |
| 2024-07-26 | -55.77 |
| 2024-07-25 | -66.59 |
| 2024-07-24 | -68.11 |
| 2024-07-23 | -66.78 |
| 2024-07-22 | -65.64 |
| 2024-07-19 | -64.69 |
| 2024-07-18 | -63.93 |
| 2024-07-17 | -62.79 |
| 2024-07-16 | -58.42 |
| 2024-07-15 | -58.61 |
| 2024-07-12 | -57.10 |
| 2024-07-11 | -57.48 |
| 2024-07-10 | -58.23 |
| 2024-07-09 | -56.72 |
| 2024-07-08 | -56.15 |
| 2024-07-05 | -54.63 |
| 2024-07-04 | -53.87 |
| 2024-07-03 | -54.44 |
| 2024-07-02 | -52.92 |
| 2024-06-28 | -48.74 |
| 2024-06-27 | -46.84 |
| 2024-06-26 | -45.90 |
| 2024-06-25 | -48.74 |
| 2024-06-24 | -44.00 |
| 2024-06-21 | -38.30 |
| 2024-06-20 | -39.25 |
| 2024-06-19 | -41.15 |
| 2024-06-18 | -38.30 |
| 2024-06-17 | -39.25 |
| 2024-06-14 | -36.40 |
| 2024-06-13 | -38.30 |
| 2024-06-12 | -39.25 |
| 2024-06-11 | -42.10 |
| 2024-06-07 | -39.25 |
| 2024-06-06 | -37.35 |
| 2024-06-05 | -37.35 |
| 2024-06-04 | -36.40 |
| 2024-06-03 | -38.30 |
| 2024-05-31 | -40.20 |
| 2024-05-30 | -35.45 |
| 2024-05-29 | -37.35 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -41.15 |
| 2024-05-24 | -41.15 |
| 2024-05-23 | -44.95 |
| 2024-05-22 | -42.10 |
| 2024-05-21 | -40.20 |
| 2024-05-20 | -42.10 |
| 2024-05-17 | -44.00 |
| 2024-05-16 | -46.84 |
| 2024-05-14 | -46.84 |
| 2024-05-13 | -43.05 |
| 2024-05-10 | -41.15 |
| 2024-05-09 | -38.30 |
| 2024-05-08 | -33.56 |
| 2024-05-07 | -36.21 |
| 2024-05-06 | -33.18 |
| 2024-05-03 | -39.25 |
| 2024-05-02 | -36.21 |
| 2024-04-30 | -36.97 |
| 2024-04-29 | -33.18 |
| 2024-04-26 | -33.18 |
| 2024-04-25 | -32.42 |
| 2024-04-24 | -33.18 |
| 2024-04-23 | -33.94 |
| 2024-04-22 | -36.21 |
| 2024-04-19 | -36.21 |
| 2024-04-18 | -34.69 |
| 2024-04-17 | -35.45 |
| 2024-04-16 | -37.73 |
| 2024-04-15 | -38.49 |
| 2024-04-12 | -37.73 |
| 2024-04-11 | -40.01 |
| 2024-04-10 | -38.49 |
| 2024-04-09 | -34.69 |
| 2024-04-08 | -33.94 |
| 2024-04-05 | -29.38 |
| 2024-04-03 | -43.05 |
| 2024-04-02 | -46.09 |
| 2024-03-28 | -47.60 |
| 2024-03-27 | -49.12 |
| 2024-03-26 | -49.12 |
| 2024-03-25 | -50.64 |
| 2024-03-22 | -49.88 |
| 2024-03-21 | -52.16 |
| 2024-03-20 | -52.16 |
| 2024-03-19 | -50.64 |
| 2024-03-18 | -50.64 |
| 2024-03-15 | -47.60 |
| 2024-03-14 | -47.60 |
| 2024-03-13 | -49.88 |
| 2024-03-12 | -48.36 |
| 2024-03-11 | -49.88 |
| 2024-03-08 | -52.92 |
| 2024-03-07 | -53.68 |
| 2024-03-06 | -53.68 |
| 2024-03-05 | -53.68 |
| 2024-03-04 | -51.40 |
| 2024-03-01 | -57.48 |
| 2024-02-29 | -57.48 |
| 2024-02-28 | -58.99 |
| 2024-02-27 | -57.48 |
| 2024-02-26 | -59.75 |
| 2024-02-23 | -59.75 |
| 2024-02-22 | -57.48 |
| 2024-02-21 | -55.20 |
| 2024-02-20 | -56.72 |
| 2024-02-19 | -52.92 |
| 2024-02-16 | -50.64 |
| 2024-02-15 | -46.84 |
| 2024-02-14 | -52.16 |
| 2024-02-09 | -52.16 |
| 2024-02-08 | -53.68 |
| 2024-02-07 | -52.16 |
| 2024-02-06 | -46.09 |
| 2024-02-05 | -41.53 |
| 2024-02-02 | -39.25 |
| 2024-02-01 | -40.01 |
| 2024-01-31 | -43.81 |
| 2024-01-30 | -43.81 |
| 2024-01-29 | -41.53 |
| 2024-01-26 | -46.09 |
| 2024-01-25 | -43.81 |
| 2024-01-24 | -46.84 |
| 2024-01-23 | -45.33 |
| 2024-01-22 | -44.57 |
| 2024-01-19 | -40.77 |
| 2024-01-18 | -41.53 |
| 2024-01-17 | -36.97 |
| 2024-01-16 | -34.69 |
| 2024-01-15 | -33.94 |
| 2024-01-12 | -34.69 |
| 2024-01-11 | -34.69 |
| 2024-01-10 | -28.62 |
| 2024-01-09 | -28.62 |
| 2024-01-08 | -27.10 |
| 2024-01-05 | -28.62 |
| 2024-01-04 | -24.82 |
| 2024-01-03 | -24.06 |
| 2024-01-02 | -24.82 |
| 2023-12-29 | -24.06 |
| 2023-12-28 | -25.58 |
| 2023-12-27 | -24.06 |
| 2023-12-22 | -22.54 |
| 2023-12-21 | -24.06 |
| 2023-12-20 | -23.30 |
| 2023-12-19 | -22.54 |
| 2023-12-18 | -22.54 |
| 2023-12-15 | -16.47 |
| 2023-12-14 | -17.99 |
| 2023-12-13 | -14.19 |
| 2023-12-12 | -8.88 |
| 2023-12-11 | -11.15 |
| 2023-12-08 | -7.36 |
| 2023-12-07 | -9.64 |
| 2023-12-06 | -7.36 |
| 2023-12-05 | -8.12 |
| 2023-12-04 | -9.64 |
| 2023-12-01 | -8.88 |
| 2023-11-30 | -7.36 |
| 2023-11-29 | -8.12 |
| 2023-11-28 | -5.84 |
| 2023-11-27 | -5.84 |
| 2023-11-24 | -5.84 |
| 2023-11-23 | -5.08 |
| 2023-11-22 | -4.32 |
| 2023-11-21 | -5.08 |
| 2023-11-20 | -4.32 |
| 2023-11-17 | -4.32 |
| 2023-11-16 | -4.32 |
| 2023-11-15 | -4.32 |
| 2023-11-14 | -8.12 |
| 2023-11-13 | -8.88 |
| 2023-11-10 | -8.88 |
| 2023-11-09 | -9.64 |
| 2023-11-08 | -10.39 |
| 2023-11-07 | -5.84 |
| 2023-11-06 | -4.32 |
| 2023-11-03 | -6.60 |
| 2023-11-02 | -8.88 |
| 2023-11-01 | -12.67 |
| 2023-10-31 | -12.67 |
| 2023-10-30 | -11.91 |
| 2023-10-27 | -11.91 |
| 2023-10-26 | -11.91 |
| 2023-10-25 | -14.19 |
| 2023-10-24 | -20.27 |
| 2023-10-20 | -17.23 |
| 2023-10-19 | -19.51 |
| 2023-10-18 | -18.75 |
| 2023-10-17 | -21.03 |
| 2023-10-16 | -23.30 |
| 2023-10-13 | -21.03 |
| 2023-10-12 | -17.23 |
| 2023-10-11 | -12.67 |
| 2023-10-10 | -13.43 |
| 2023-10-09 | -8.12 |
| 2023-10-06 | -8.88 |
| 2023-10-05 | -11.91 |
| 2023-10-04 | -12.67 |
| 2023-10-03 | -8.12 |
| 2023-09-29 | -7.36 |
| 2023-09-28 | -9.64 |
| 2023-09-27 | -8.12 |
| 2023-09-26 | -8.12 |
| 2023-09-25 | -8.12 |
| 2023-09-22 | -7.36 |
| 2023-09-21 | -5.08 |
| 2023-09-20 | -7.36 |
| 2023-09-19 | -5.84 |
| 2023-09-18 | -7.36 |
| 2023-09-15 | -5.08 |
| 2023-09-14 | -5.08 |
| 2023-09-13 | -8.88 |
| 2023-09-12 | -6.60 |
| 2023-09-11 | -5.84 |
| 2023-09-07 | -5.08 |
| 2023-09-06 | -5.84 |
| 2023-09-05 | -5.84 |
| 2023-09-04 | -2.04 |
| 2023-08-31 | -4.32 |
| 2023-08-30 | -4.32 |
| 2023-08-29 | -4.32 |
| 2023-08-28 | -6.60 |
| 2023-08-25 | -5.84 |
| 2023-08-24 | -6.60 |
| 2023-08-23 | -7.36 |
| 2023-08-22 | -5.84 |
| 2023-08-21 | -6.60 |
| 2023-08-18 | -3.56 |
| 2023-08-17 | -2.80 |
| 2023-08-16 | -5.84 |
| 2023-08-15 | -6.60 |
| 2023-08-14 | -6.60 |
| 2023-08-11 | -3.56 |
| 2023-08-10 | -2.04 |
| 2023-08-09 | -2.04 |
| 2023-08-08 | 1.00 |
| 2023-08-07 | 1.76 |
| 2023-08-04 | 1.76 |
| 2023-08-03 | 2.51 |
| 2023-08-02 | 2.51 |
| 2023-08-01 | 0.24 |
| 2023-07-31 | 2.51 |
| 2023-07-28 | 2.51 |
| 2023-07-27 | 1.76 |
| 2023-07-26 | -1.28 |
| 2023-07-25 | -1.28 |
| 2023-07-24 | -4.32 |
| 2023-07-21 | -6.60 |
| 2023-07-20 | -9.64 |
| 2023-07-19 | -8.88 |
| 2023-07-18 | -7.36 |
| 2023-07-14 | -8.12 |
| 2023-07-13 | -8.12 |
| 2023-07-12 | -7.36 |
| 2023-07-11 | -5.84 |
| 2023-07-10 | -6.60 |
| 2023-07-07 | -3.56 |
| 2023-07-06 | -3.56 |
| 2023-07-05 | 1.76 |
| 2023-07-04 | -1.28 |
| 2023-07-03 | -5.08 |
| 2023-06-30 | -5.08 |
| 2023-06-29 | -8.12 |
| 2023-06-28 | -9.64 |
| 2023-06-27 | -6.60 |
| 2023-06-26 | -9.64 |
| 2023-06-23 | -8.12 |
| 2023-06-21 | -8.88 |
| 2023-06-20 | -8.88 |
| 2023-06-19 | -7.36 |
| 2023-06-16 | -8.12 |
| 2023-06-15 | -8.88 |
| 2023-06-14 | -5.84 |
| 2023-06-13 | -5.08 |
| 2023-06-12 | 0.24 |
| 2023-06-09 | 4.03 |
| 2023-06-08 | 4.03 |
| 2023-06-07 | 3.27 |
| 2023-06-06 | 3.27 |
| 2023-06-05 | 4.79 |
| 2023-06-02 | 4.79 |
| 2023-06-01 | 6.31 |
| 2023-05-31 | 7.83 |
| 2023-05-30 | 6.31 |
| 2023-05-29 | 4.03 |
| 2023-05-25 | 4.03 |
| 2023-05-24 | 6.31 |
| 2023-05-23 | 7.83 |
| 2023-05-22 | 5.55 |
| 2023-05-19 | 1.00 |
| 2023-05-18 | 4.79 |
| 2023-05-17 | 4.79 |
| 2023-05-16 | 4.79 |
| 2023-05-15 | 3.27 |
| 2023-05-12 | 9.35 |
| 2023-05-11 | 4.03 |
| 2023-05-10 | 8.59 |
| 2023-05-09 | 10.87 |
| 2023-05-08 | 12.39 |
| 2023-05-05 | 17.70 |
| 2023-05-04 | 15.42 |
| 2023-05-03 | 18.46 |
| 2023-05-02 | 15.42 |
| 2023-04-28 | 23.78 |
| 2023-04-27 | 21.50 |
| 2023-04-26 | 15.42 |
| 2023-04-25 | 15.42 |
| 2023-04-24 | 16.18 |
| 2023-04-21 | 21.50 |
| 2023-04-20 | 22.26 |
| 2023-04-19 | 28.33 |
| 2023-04-18 | 26.05 |
| 2023-04-17 | 29.09 |
| 2023-04-14 | 22.26 |
| 2023-04-13 | 35.93 |
| 2023-04-12 | 36.69 |
| 2023-04-11 | 33.65 |
| 2023-04-06 | 33.65 |
| 2023-04-04 | 23.78 |
| 2023-04-03 | 10.11 |
| 2023-03-31 | -8.88 |
| 2023-03-30 | -14.95 |
| 2023-03-29 | -15.71 |
| 2023-03-28 | -14.19 |
| 2023-03-27 | -14.95 |
| 2023-03-24 | -13.43 |
| 2023-03-23 | -13.43 |
| 2023-03-22 | -14.19 |
| 2023-03-21 | -13.43 |
| 2023-03-20 | -14.19 |
| 2023-03-17 | -13.43 |
| 2023-03-16 | -13.43 |
| 2023-03-15 | -14.95 |
| 2023-03-14 | -15.71 |
| 2023-03-13 | -15.71 |
| 2023-03-10 | -14.95 |
| 2023-03-09 | -16.47 |
| 2023-03-08 | -14.95 |
| 2023-03-07 | -14.19 |
| 2023-03-06 | -13.43 |
| 2023-03-03 | -13.43 |
| 2023-03-02 | -13.43 |
| 2023-03-01 | -12.67 |
| 2023-02-28 | -12.67 |
| 2023-02-27 | -14.95 |
| 2023-02-24 | -13.43 |
| 2023-02-23 | -12.67 |
| 2023-02-22 | -13.43 |
| 2023-02-21 | -12.67 |
| 2023-02-20 | -11.91 |
| 2023-02-17 | -12.67 |
| 2023-02-16 | -14.19 |
| 2023-02-15 | -14.95 |
| 2023-02-14 | -14.19 |
| 2023-02-13 | -13.43 |
| 2023-02-10 | -11.91 |
| 2023-02-09 | -11.15 |
| 2023-02-08 | -11.91 |
| 2023-02-07 | -11.91 |
| 2023-02-06 | -13.43 |
| 2023-02-03 | -13.43 |
| 2023-02-02 | -14.95 |
| 2023-02-01 | -14.95 |
| 2023-01-31 | -15.71 |
| 2023-01-30 | -13.43 |
| 2023-01-27 | -13.43 |
| 2023-01-26 | -10.39 |
| 2023-01-20 | -11.15 |
| 2023-01-19 | -12.67 |
| 2023-01-18 | -11.91 |
| 2023-01-17 | -11.91 |
| 2023-01-16 | -12.67 |
| 2023-01-13 | -12.67 |
| 2023-01-12 | -12.67 |
| 2023-01-11 | -12.67 |
| 2023-01-10 | -13.43 |
| 2023-01-09 | -12.67 |
| 2023-01-06 | -14.19 |
| 2023-01-05 | -11.15 |
| 2023-01-04 | -11.91 |
| 2023-01-03 | -14.19 |
| 2022-12-30 | -13.43 |
| 2022-12-29 | -14.19 |
| 2022-12-28 | -11.15 |
| 2022-12-23 | -11.91 |
| 2022-12-22 | -11.15 |
| 2022-12-21 | -12.67 |
| 2022-12-20 | -13.43 |
| 2022-12-19 | -14.95 |
| 2022-12-16 | -9.64 |
| 2022-12-15 | -11.91 |
| 2022-12-14 | -12.67 |
| 2022-12-13 | -14.19 |
| 2022-12-12 | -13.43 |
| 2022-12-09 | -14.19 |
| 2022-12-08 | -13.43 |
| 2022-12-07 | -14.95 |
| 2022-12-06 | -13.43 |
| 2022-12-05 | -10.39 |
| 2022-12-02 | -8.88 |
| 2022-12-01 | -15.71 |
| 2022-11-30 | -15.71 |
| 2022-11-29 | -15.71 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -13.43 |
| 2022-11-24 | -13.43 |
| 2022-11-23 | -11.91 |
| 2022-11-22 | -12.67 |
| 2022-11-21 | -12.67 |
| 2022-11-18 | -9.64 |
| 2022-11-17 | -13.43 |
| 2022-11-16 | -17.99 |
| 2022-11-15 | -17.99 |
| 2022-11-14 | -14.95 |
| 2022-11-11 | -14.95 |
| 2022-11-10 | -17.23 |
| 2022-11-09 | -14.95 |
| 2022-11-08 | -14.95 |
| 2022-11-07 | -16.47 |
| 2022-11-04 | -11.91 |
| 2022-11-03 | -11.91 |
| 2022-11-02 | -11.15 |
| 2022-11-01 | -9.64 |
| 2022-10-31 | -11.91 |
| 2022-10-28 | -9.64 |
| 2022-10-27 | -10.39 |
| 2022-10-26 | -10.39 |
| 2022-10-25 | -11.91 |
| 2022-10-24 | -9.64 |
| 2022-10-21 | -8.12 |
| 2022-10-20 | -9.64 |
| 2022-10-19 | -8.12 |
| 2022-10-18 | -9.64 |
| 2022-10-17 | -7.36 |
| 2022-10-14 | -6.60 |
| 2022-10-13 | -6.60 |
| 2022-10-12 | -5.08 |
| 2022-10-11 | -5.84 |
| 2022-10-10 | -6.60 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -5.84 |
| 2022-10-05 | -6.60 |
| 2022-10-03 | -8.12 |
| 2022-09-30 | -8.88 |
| 2022-09-29 | -8.88 |
| 2022-09-28 | -10.39 |
| 2022-09-27 | -9.64 |
| 2022-09-26 | -8.12 |
| 2022-09-23 | -8.88 |
| 2022-09-22 | -8.88 |
| 2022-09-21 | -7.36 |
| 2022-09-20 | -8.12 |
| 2022-09-19 | -8.12 |
| 2022-09-16 | -5.08 |
| 2022-09-15 | -5.84 |
| 2022-09-14 | -5.84 |
| 2022-09-13 | -8.88 |
| 2022-09-09 | -8.88 |
| 2022-09-08 | -8.88 |
| 2022-09-07 | -7.36 |
| 2022-09-06 | -5.08 |
| 2022-09-05 | -5.08 |
| 2022-09-02 | -9.64 |
| 2022-09-01 | -8.12 |
| 2022-08-31 | -7.36 |
| 2022-08-30 | -6.60 |
| 2022-08-29 | -5.08 |
| 2022-08-26 | -1.28 |
| 2022-08-25 | -4.32 |
| 2022-08-24 | -1.28 |
| 2022-08-23 | 5.55 |
| 2022-08-22 | -8.88 |
| 2022-08-19 | -0.52 |
| 2022-08-18 | -6.60 |
| 2022-08-17 | -16.47 |
| 2022-08-16 | -13.43 |
| 2022-08-15 | -15.71 |
| 2022-08-12 | 1.00 |
| 2022-08-11 | 64.02 |
| 2022-08-10 | 23.02 |
| 2022-08-09 | 23.02 |
| 2022-08-08 | 23.02 |
| 2022-08-05 | 23.02 |
| 2022-08-04 | 23.02 |
| 2022-08-03 | 23.02 |
| 2022-08-02 | 23.02 |
| 2022-08-01 | 23.02 |
| 2022-07-29 | 23.02 |
| 2022-07-28 | 23.02 |
| 2022-07-27 | 23.02 |
| 2022-07-26 | 23.02 |
| 2022-07-25 | 23.02 |
| 2022-07-22 | 23.02 |
| 2022-07-21 | 23.02 |
| 2022-07-20 | 23.02 |
| 2022-07-19 | 23.02 |
| 2022-07-18 | 23.02 |
| 2022-07-15 | 23.02 |
| 2022-07-14 | 23.02 |
| 2022-07-13 | 23.02 |
| 2022-07-12 | 23.02 |
| 2022-07-11 | 23.02 |
| 2022-07-08 | 23.02 |
| 2022-07-07 | 23.02 |
| 2022-07-06 | 23.02 |
| 2022-07-05 | 23.02 |
| 2022-07-04 | 23.02 |
| 2022-06-30 | 23.02 |
| 2022-06-29 | 23.02 |
| 2022-06-28 | 23.02 |
| 2022-06-27 | 23.02 |
| 2022-06-24 | 23.02 |
| 2022-06-23 | 23.02 |
| 2022-06-22 | 23.02 |
| 2022-06-21 | 23.02 |
| 2022-06-20 | 23.02 |
| 2022-06-17 | 23.02 |
| 2022-06-16 | 23.02 |
| 2022-06-15 | 23.02 |
| 2022-06-14 | 23.02 |
| 2022-06-13 | 23.02 |
| 2022-06-10 | 23.02 |
| 2022-06-09 | 23.02 |
| 2022-06-08 | 23.02 |
| 2022-06-07 | 23.02 |
| 2022-06-06 | 23.02 |
| 2022-06-02 | 23.02 |
| 2022-06-01 | 23.02 |
| 2022-05-31 | 23.02 |
| 2022-05-30 | 23.02 |
| 2022-05-27 | 23.02 |
| 2022-05-26 | 23.02 |
| 2022-05-25 | 23.02 |
| 2022-05-24 | 23.02 |
| 2022-05-23 | 23.02 |
| 2022-05-20 | 23.02 |
| 2022-05-19 | 23.02 |
| 2022-05-18 | 23.02 |
| 2022-05-17 | 23.02 |
| 2022-05-16 | 23.02 |
| 2022-05-13 | 23.02 |
| 2022-05-12 | 23.02 |
| 2022-05-11 | 23.02 |
| 2022-05-10 | 23.02 |
| 2022-05-06 | 23.02 |
| 2022-05-05 | 23.02 |
| 2022-05-04 | 23.02 |
| 2022-05-03 | 23.02 |
| 2022-04-29 | 23.02 |
| 2022-04-28 | 23.02 |
| 2022-04-27 | 23.02 |
| 2022-04-26 | 23.02 |
| 2022-04-25 | 23.02 |
| 2022-04-22 | 23.02 |
| 2022-04-21 | 23.02 |
| 2022-04-20 | 23.02 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 23.02 |
| 2022-04-13 | 23.02 |
| 2022-04-12 | 23.02 |
| 2022-04-11 | 23.02 |
| 2022-04-08 | 23.02 |
| 2022-04-07 | 23.02 |
| 2022-04-06 | 23.02 |
| 2022-04-04 | 23.02 |
| 2022-04-01 | 23.02 |
| 2022-03-31 | 23.02 |
| 2022-03-30 | 23.02 |
| 2022-03-29 | 23.02 |
| 2022-03-28 | 23.02 |
| 2022-03-25 | 23.02 |
| 2022-03-24 | 23.02 |
| 2022-03-23 | 23.02 |
| 2022-03-22 | 23.02 |
| 2022-03-21 | 23.02 |
| 2022-03-18 | 23.02 |
| 2022-03-17 | 23.02 |
| 2022-03-16 | 23.02 |
| 2022-03-15 | 23.02 |
| 2022-03-14 | 23.02 |
| 2022-03-11 | 23.02 |
| 2022-03-10 | 23.02 |
| 2022-03-09 | 23.02 |
| 2022-03-08 | 23.02 |
| 2022-03-07 | 23.02 |
| 2022-03-04 | 23.02 |
| 2022-03-03 | 23.02 |
| 2022-03-02 | 23.02 |
| 2022-03-01 | 23.02 |
| 2022-02-28 | 23.02 |
| 2022-02-25 | 23.02 |
| 2022-02-24 | 23.02 |
| 2022-02-23 | 23.02 |
| 2022-02-22 | 23.02 |
| 2022-02-21 | 23.02 |
| 2022-02-18 | 23.02 |
| 2022-02-17 | 23.02 |
| 2022-02-16 | 23.02 |
| 2022-02-15 | 23.02 |
| 2022-02-14 | 23.02 |
| 2022-02-11 | 23.02 |
| 2022-02-10 | 23.02 |
| 2022-02-09 | 23.02 |
| 2022-02-08 | 23.02 |
| 2022-02-07 | 23.02 |
| 2022-02-04 | 23.02 |
| 2022-01-31 | 23.02 |
| 2022-01-28 | 23.02 |
| 2022-01-27 | 23.02 |
| 2022-01-26 | 23.02 |
| 2022-01-25 | 23.02 |
| 2022-01-24 | 23.02 |
| 2022-01-21 | 23.02 |
| 2022-01-20 | 23.02 |
| 2022-01-19 | 23.02 |
| 2022-01-18 | 23.02 |
| 2022-01-17 | 23.02 |
| 2022-01-14 | 23.02 |
| 2022-01-13 | 23.02 |
| 2022-01-12 | 23.02 |
| 2022-01-11 | 23.02 |
| 2022-01-10 | 23.02 |
| 2022-01-07 | 23.02 |
| 2022-01-06 | 23.02 |
| 2022-01-05 | 23.02 |
| 2022-01-04 | 23.02 |
| 2022-01-03 | 23.02 |
| 2021-12-31 | 23.02 |
| 2021-12-30 | 23.02 |
| 2021-12-29 | 23.02 |
| 2021-12-28 | 23.02 |
| 2021-12-24 | 23.02 |
| 2021-12-23 | 23.02 |
| 2021-12-22 | 23.02 |
| 2021-12-21 | 23.02 |
| 2021-12-20 | 23.02 |
| 2021-12-17 | 23.02 |
| 2021-12-16 | 23.02 |
| 2021-12-15 | 23.02 |
| 2021-12-14 | 23.02 |
| 2021-12-13 | 23.02 |
| 2021-12-10 | 23.02 |
| 2021-12-09 | 23.02 |
| 2021-12-08 | 23.02 |
| 2021-12-07 | 23.02 |
| 2021-12-06 | 23.02 |
| 2021-12-03 | 23.02 |
| 2021-12-02 | 23.02 |
| 2021-12-01 | 23.02 |
| 2021-11-30 | 23.02 |
| 2021-11-29 | 23.02 |
| 2021-11-26 | 23.02 |
| 2021-11-25 | 23.02 |
| 2021-11-24 | 23.02 |
| 2021-11-23 | 23.02 |
| 2021-11-22 | 23.02 |
| 2021-11-19 | 23.02 |
| 2021-11-18 | 23.02 |
| 2021-11-17 | 23.02 |
| 2021-11-16 | 23.02 |
| 2021-11-15 | 23.02 |
| 2021-11-12 | 23.02 |
| 2021-11-11 | 23.02 |
| 2021-11-10 | 23.02 |
| 2021-11-09 | 23.02 |
| 2021-11-08 | 23.02 |
| 2021-11-05 | 23.02 |
| 2021-11-04 | 23.02 |
| 2021-11-03 | 23.02 |
| 2021-11-02 | 23.02 |
| 2021-11-01 | 23.02 |
| 2021-10-29 | 23.02 |
| 2021-10-28 | 23.02 |
| 2021-10-27 | 23.02 |
| 2021-10-26 | 23.02 |
| 2021-10-25 | 23.02 |
| 2021-10-22 | 23.02 |
| 2021-10-21 | 23.02 |
| 2021-10-20 | 23.02 |
| 2021-10-19 | 23.02 |
| 2021-10-18 | 23.02 |
| 2021-10-15 | 23.02 |
| 2021-10-12 | 23.02 |
| 2021-10-11 | 23.02 |
| 2021-10-08 | 23.02 |
| 2021-10-07 | 23.02 |
| 2021-10-06 | 23.02 |
| 2021-10-05 | 23.02 |
| 2021-10-04 | 23.02 |
| 2021-09-30 | 23.02 |
| 2021-09-29 | 23.02 |
| 2021-09-28 | 23.02 |
| 2021-09-27 | 23.02 |
| 2021-09-24 | 23.02 |
| 2021-09-23 | 23.02 |
| 2021-09-21 | 23.02 |
| 2021-09-20 | 23.02 |
| 2021-09-17 | 23.02 |
| 2021-09-16 | 23.02 |
| 2021-09-15 | 23.02 |
| 2021-09-14 | 23.02 |
| 2021-09-13 | 23.02 |
| 2021-09-10 | 23.02 |
| 2021-09-09 | 23.02 |
| 2021-09-08 | 23.02 |
| 2021-09-07 | 23.02 |
| 2021-09-06 | 23.02 |
| 2021-09-03 | 23.02 |
| 2021-09-02 | 23.02 |
| 2021-09-01 | 23.02 |
| 2021-08-31 | 23.02 |
| 2021-08-30 | 23.02 |
| 2021-08-27 | 23.02 |
| 2021-08-26 | 23.02 |
| 2021-08-25 | 23.02 |
| 2021-08-24 | 23.02 |
| 2021-08-23 | 23.02 |
| 2021-08-20 | 23.02 |
| 2021-08-19 | 23.02 |
| 2021-08-18 | 23.02 |
| 2021-08-17 | 23.02 |
| 2021-08-16 | 23.02 |
| 2021-08-13 | 23.02 |
| 2021-08-12 | 23.02 |
| 2021-08-11 | 23.02 |
| 2021-08-10 | 23.02 |
| 2021-08-09 | 23.02 |
| 2021-08-06 | 23.02 |
| 2021-08-05 | 23.02 |
| 2021-08-04 | 23.02 |
| 2021-08-03 | 23.02 |
| 2021-08-02 | 23.02 |
| 2021-07-30 | 23.02 |
| 2021-07-29 | 23.02 |
| 2021-07-28 | 23.02 |
| 2021-07-27 | 23.02 |
| 2021-07-26 | 23.02 |
| 2021-07-23 | 23.02 |
| 2021-07-22 | 23.02 |
| 2021-07-21 | 23.02 |
| 2021-07-20 | 23.02 |
| 2021-07-19 | 23.02 |
| 2021-07-16 | 23.02 |
| 2021-07-15 | 23.02 |
| 2021-07-14 | 23.02 |
| 2021-07-13 | 23.02 |
| 2021-07-12 | 23.02 |
| 2021-07-09 | 23.02 |
| 2021-07-08 | 23.02 |
| 2021-07-07 | 23.02 |
| 2021-07-06 | 23.02 |
| 2021-07-05 | 23.02 |
| 2021-07-02 | 23.02 |
| 2021-06-30 | 23.02 |
| 2021-06-29 | 23.02 |
| 2021-06-28 | 23.02 |
| 2021-06-25 | 23.02 |
| 2021-06-24 | 23.02 |
| 2021-06-23 | 23.02 |
| 2021-06-22 | 23.02 |
| 2021-06-21 | 23.02 |
| 2021-06-18 | 23.02 |
| 2021-06-17 | 23.02 |
| 2021-06-16 | 23.02 |
| 2021-06-15 | 23.02 |
| 2021-06-11 | 23.02 |
| 2021-06-10 | 23.02 |
| 2021-06-09 | 23.02 |
| 2021-06-08 | 23.02 |
| 2021-06-07 | 23.02 |
| 2021-06-04 | 23.02 |
| 2021-06-03 | 23.02 |
| 2021-06-02 | 23.02 |
| 2021-06-01 | 23.02 |
| 2021-05-31 | 23.02 |
| 2021-05-28 | 23.02 |
| 2021-05-27 | 23.02 |
| 2021-05-26 | 23.02 |
| 2021-05-25 | 23.02 |
| 2021-05-24 | 23.02 |
| 2021-05-21 | 23.02 |
| 2021-05-20 | 23.02 |
| 2021-05-18 | 23.02 |
| 2021-05-17 | 23.02 |
| 2021-05-14 | 23.02 |
| 2021-05-13 | 23.02 |
| 2021-05-12 | 23.02 |
| 2021-05-11 | 23.02 |
| 2021-05-10 | 23.02 |
| 2021-05-07 | 23.02 |
| 2021-05-06 | 23.02 |
| 2021-05-05 | 23.02 |
| 2021-05-04 | 23.02 |
| 2021-05-03 | 23.02 |
| 2021-04-30 | 23.02 |
| 2021-04-29 | 23.02 |
| 2021-04-28 | 23.02 |
| 2021-04-27 | 23.02 |
| 2021-04-26 | 23.02 |
| 2021-04-23 | 23.02 |
| 2021-04-22 | 26.81 |
| 2021-04-21 | 35.17 |
| 2021-04-20 | 51.87 |
| 2021-04-19 | 60.23 |
| 2021-04-16 | 56.43 |
| 2021-04-15 | 63.26 |
| 2021-04-14 | 64.78 |
| 2021-04-13 | 70.10 |
| 2021-04-12 | 72.38 |
| 2021-04-09 | 67.06 |
| 2021-04-08 | 59.47 |
| 2021-04-07 | 54.15 |
| 2021-04-01 | 50.35 |
| 2021-03-31 | 51.87 |
| 2021-03-30 | 58.71 |
| 2021-03-29 | 51.87 |
| 2021-03-26 | 51.87 |
| 2021-03-25 | 44.28 |
| 2021-03-24 | 51.87 |
| 2021-03-23 | 61.74 |
| 2021-03-22 | 55.67 |
| 2021-03-19 | 46.56 |
| 2021-03-18 | 51.11 |
| 2021-03-17 | 46.56 |
| 2021-03-16 | 48.84 |
| 2021-03-15 | 44.28 |
| 2021-03-12 | 43.52 |
| 2021-03-11 | 42.00 |
| 2021-03-10 | 49.60 |
| 2021-03-09 | 42.00 |
| 2021-03-08 | 41.24 |
| 2021-03-05 | 48.84 |
| 2021-03-04 | 47.32 |
| 2021-03-03 | 48.84 |
| 2021-03-02 | 52.63 |
| 2021-03-01 | 48.08 |
| 2021-02-26 | 48.84 |
| 2021-02-25 | 50.35 |
| 2021-02-24 | 51.11 |
| 2021-02-23 | 51.87 |
| 2021-02-22 | 58.71 |
| 2021-02-19 | 55.67 |
| 2021-02-18 | 58.71 |
| 2021-02-17 | 43.52 |
| 2021-02-16 | 53.39 |
| 2021-02-11 | 61.74 |
| 2021-02-10 | 64.02 |
| 2021-02-09 | 70.86 |
| 2021-02-08 | 116.42 |
| 2021-02-05 | 112.62 |
| 2021-02-04 | 63.26 |
| 2021-02-03 | 21.50 |
| 2021-02-02 | 57.19 |
| 2021-02-01 | 57.19 |
| 2021-01-29 | -33.18 |
| 2021-01-28 | -35.45 |
| 2021-01-27 | -32.42 |
| 2021-01-26 | -30.14 |
| 2021-01-25 | -28.62 |
| 2021-01-22 | -30.14 |
| 2021-01-21 | -33.18 |
| 2021-01-20 | -32.42 |
| 2021-01-19 | -26.34 |
| 2021-01-18 | -26.34 |
| 2021-01-15 | -25.58 |
| 2021-01-14 | -26.34 |
| 2021-01-13 | -30.14 |
| 2021-01-12 | -30.14 |
| 2021-01-11 | -31.66 |
| 2021-01-08 | -39.25 |
| 2021-01-07 | -40.01 |
| 2021-01-06 | -31.66 |
| 2021-01-05 | -31.66 |
| 2021-01-04 | -31.66 |
| 2020-12-31 | -31.66 |
| 2020-12-30 | -31.66 |
| 2020-12-29 | -31.66 |
| 2020-12-28 | -33.18 |
| 2020-12-24 | -27.86 |
| 2020-12-23 | -31.66 |
| 2020-12-22 | -33.18 |
| 2020-12-21 | -33.18 |
| 2020-12-18 | -43.81 |
| 2020-12-17 | -38.49 |
| 2020-12-16 | -39.25 |
| 2020-12-15 | -34.69 |
| 2020-12-14 | -34.69 |
| 2020-12-11 | -34.69 |
| 2020-12-10 | -34.69 |
| 2020-12-09 | -44.57 |
| 2020-12-08 | -44.57 |
| 2020-12-07 | -44.57 |
| 2020-12-04 | -44.57 |
| 2020-12-03 | -44.57 |
| 2020-12-02 | -44.57 |
| 2020-12-01 | -45.33 |
| 2020-11-30 | -43.05 |
| 2020-11-27 | -43.05 |
| 2020-11-26 | -40.01 |
| 2020-11-25 | -40.01 |
| 2020-11-24 | -37.73 |
| 2020-11-23 | -37.73 |
| 2020-11-20 | -33.94 |
| 2020-11-19 | -34.69 |
| 2020-11-18 | -33.94 |
| 2020-11-17 | -33.94 |
| 2020-11-16 | -37.73 |
| 2020-11-13 | -36.21 |
| 2020-11-12 | -31.66 |
| 2020-11-11 | -32.42 |
| 2020-11-10 | -38.49 |
| 2020-11-09 | -39.25 |
| 2020-11-06 | -39.25 |
| 2020-11-05 | -39.25 |
| 2020-11-04 | -39.25 |
| 2020-11-03 | -40.01 |
| 2020-11-02 | -35.45 |
| 2020-10-30 | -34.69 |
| 2020-10-29 | -34.69 |
| 2020-10-28 | -26.34 |
| 2020-10-27 | -26.34 |
| 2020-10-23 | -24.06 |
| 2020-10-22 | -29.38 |
| 2020-10-21 | -35.45 |
| 2020-10-20 | -45.33 |
| 2020-10-19 | -45.33 |
| 2020-10-16 | -45.33 |
| 2020-10-15 | -45.33 |
| 2020-10-14 | -45.33 |
| 2020-10-12 | -44.57 |
| 2020-10-09 | -44.57 |
| 2020-10-08 | -45.33 |
| 2020-10-07 | -45.33 |
| 2020-10-06 | -45.33 |
| 2020-10-05 | -45.33 |
| 2020-09-30 | -45.33 |
| 2020-09-29 | -48.36 |
| 2020-09-28 | -45.33 |
| 2020-09-25 | -41.53 |
| 2020-09-24 | -41.53 |
| 2020-09-23 | -29.38 |
| 2020-09-22 | -29.38 |
| 2020-09-21 | -29.38 |
| 2020-09-18 | -29.38 |
| 2020-09-17 | -29.38 |
| 2020-09-16 | -29.38 |
| 2020-09-15 | -25.58 |
| 2020-09-14 | -25.58 |
| 2020-09-11 | -27.10 |
| 2020-09-10 | -27.10 |
| 2020-09-09 | -27.10 |
| 2020-09-08 | -27.10 |
| 2020-09-07 | -27.10 |
| 2020-09-04 | -29.38 |
| 2020-09-03 | -28.62 |
| 2020-09-02 | -30.14 |
| 2020-09-01 | -30.14 |
| 2020-08-31 | -24.06 |
| 2020-08-28 | -24.06 |
| 2020-08-27 | -20.27 |
| 2020-08-26 | -20.27 |
| 2020-08-25 | -18.75 |
| 2020-08-24 | -21.79 |
| 2020-08-21 | -21.79 |
| 2020-08-20 | -21.79 |
| 2020-08-19 | -23.30 |
| 2020-08-18 | -24.06 |
| 2020-08-17 | -24.06 |
| 2020-08-14 | -24.82 |
| 2020-08-13 | -24.82 |
| 2020-08-12 | -24.06 |
| 2020-08-11 | -24.06 |
| 2020-08-10 | -25.58 |
| 2020-08-07 | -25.58 |
| 2020-08-06 | -29.38 |
| 2020-08-05 | -30.14 |
| 2020-08-04 | -33.18 |
| 2020-08-03 | -25.58 |
| 2020-07-31 | -16.47 |
| 2020-07-30 | -23.30 |
| 2020-07-29 | -36.97 |
| 2020-07-28 | -37.73 |
| 2020-07-27 | -33.18 |
| 2020-07-24 | -33.18 |
| 2020-07-23 | -33.18 |
| 2020-07-22 | -30.14 |
| 2020-07-21 | -22.54 |
| 2020-07-20 | -31.66 |
| 2020-07-17 | -27.86 |
| 2020-07-16 | -33.94 |
| 2020-07-15 | -24.06 |
| 2020-07-14 | -17.23 |
| 2020-07-13 | -5.08 |
| 2020-07-10 | -17.23 |
| 2020-07-09 | -27.86 |
| 2020-07-08 | -27.86 |
| 2020-07-07 | -27.86 |
| 2020-07-06 | -35.45 |
| 2020-07-03 | -35.45 |
| 2020-07-02 | -35.45 |
| 2020-06-30 | -47.60 |
| 2020-06-29 | -45.33 |
| 2020-06-26 | -33.18 |
| 2020-06-24 | -30.90 |
| 2020-06-23 | -30.14 |
| 2020-06-22 | -29.38 |
| 2020-06-19 | -36.21 |
| 2020-06-18 | -36.21 |
| 2020-06-17 | -36.21 |
| 2020-06-16 | -36.21 |
| 2020-06-15 | -35.45 |
| 2020-06-12 | -35.45 |
| 2020-06-11 | -34.69 |
| 2020-06-10 | -43.05 |
| 2020-06-09 | -43.05 |
| 2020-06-08 | -49.12 |
| 2020-06-05 | -35.45 |
| 2020-06-04 | -40.01 |
| 2020-06-03 | -37.73 |
| 2020-06-02 | -39.25 |
| 2020-06-01 | -50.64 |
| 2020-05-29 | -46.84 |
| 2020-05-28 | -45.33 |
| 2020-05-27 | -45.33 |
| 2020-05-26 | -45.33 |
| 2020-05-25 | -44.57 |
| 2020-05-22 | -44.57 |
| 2020-05-21 | -49.12 |
| 2020-05-20 | -47.60 |
| 2020-05-19 | -43.05 |
| 2020-05-18 | -44.57 |
| 2020-05-15 | -44.57 |
| 2020-05-14 | -43.05 |
| 2020-05-13 | -39.25 |
| 2020-05-12 | -33.94 |
| 2020-05-11 | -31.66 |
| 2020-05-08 | -31.66 |
| 2020-05-07 | -31.66 |
| 2020-05-06 | -36.21 |
| 2020-05-05 | -33.18 |
| 2020-05-04 | -33.94 |
| 2020-04-29 | -37.73 |
| 2020-04-28 | -39.25 |
| 2020-04-27 | -39.25 |
| 2020-04-24 | -39.25 |
| 2020-04-23 | -39.25 |
| 2020-04-22 | -31.66 |
| 2020-04-21 | -31.66 |
| 2020-04-20 | -31.66 |
| 2020-04-17 | -30.14 |
| 2020-04-16 | -31.66 |
| 2020-04-15 | -36.21 |
| 2020-04-14 | -30.90 |
| 2020-04-09 | -19.51 |
| 2020-04-08 | -18.75 |
| 2020-04-07 | -8.88 |
| 2020-04-06 | -8.88 |
| 2020-04-03 | -12.67 |
| 2020-04-02 | -2.04 |
| 2020-04-01 | 1.76 |
| 2020-03-31 | 6.31 |
| 2020-03-30 | 6.31 |
| 2020-03-27 | 6.31 |
| 2020-03-26 | 6.31 |
| 2020-03-25 | 5.55 |
| 2020-03-24 | 19.98 |
| 2020-03-23 | 19.98 |
| 2020-03-20 | 19.22 |
| 2020-03-19 | 19.98 |
| 2020-03-18 | 20.74 |
| 2020-03-17 | 20.74 |
| 2020-03-16 | 13.90 |
| 2020-03-13 | 21.50 |
| 2020-03-12 | 23.78 |
| 2020-03-11 | 29.09 |
| 2020-03-10 | 26.81 |
| 2020-03-09 | 22.26 |
| 2020-03-06 | 30.61 |
| 2020-03-05 | 32.13 |
| 2020-03-04 | 29.09 |
| 2020-03-03 | 39.72 |
| 2020-03-02 | 39.72 |
| 2020-02-28 | 38.96 |
| 2020-02-27 | 39.72 |
| 2020-02-26 | 38.20 |
| 2020-02-25 | 32.89 |
| 2020-02-24 | 42.00 |
| 2020-02-21 | 44.28 |
| 2020-02-20 | 44.28 |
| 2020-02-19 | 44.28 |
| 2020-02-18 | 44.28 |
| 2020-02-17 | 44.28 |
| 2020-02-14 | 44.28 |
| 2020-02-13 | 44.28 |
| 2020-02-12 | 44.28 |
| 2020-02-11 | 44.28 |
| 2020-02-10 | 44.28 |
| 2020-02-07 | 44.28 |
| 2020-02-06 | 44.28 |
| 2020-02-05 | 44.28 |
| 2020-02-04 | 44.28 |
| 2020-02-03 | 44.28 |
| 2020-01-31 | 44.28 |
| 2020-01-30 | 44.28 |
| 2020-01-29 | 44.28 |
| 2020-01-24 | 44.28 |
| 2020-01-23 | 44.28 |
| 2020-01-22 | 44.28 |
| 2020-01-21 | 44.28 |
| 2020-01-20 | 44.28 |
| 2020-01-17 | 48.08 |
| 2020-01-16 | 48.08 |
| 2020-01-15 | 42.76 |
| 2020-01-14 | 42.76 |
| 2020-01-13 | 45.80 |
| 2020-01-10 | 44.28 |
| 2020-01-09 | 48.08 |
| 2020-01-08 | 47.32 |
| 2020-01-07 | 47.32 |
| 2020-01-06 | 51.87 |
| 2020-01-03 | 51.87 |
| 2020-01-02 | 56.43 |
| 2019-12-31 | 55.67 |
| 2019-12-30 | 55.67 |
| 2019-12-27 | 55.67 |
| 2019-12-24 | 55.67 |
| 2019-12-23 | 58.71 |
| 2019-12-20 | 58.71 |
| 2019-12-19 | 59.47 |
| 2019-12-18 | 57.19 |
| 2019-12-17 | 48.84 |
| 2019-12-16 | 48.84 |
| 2019-12-13 | 57.95 |
| 2019-12-12 | 51.87 |
| 2019-12-11 | 60.23 |
| 2019-12-10 | 60.23 |
| 2019-12-09 | 61.74 |
| 2019-12-06 | 48.08 |
| 2019-12-05 | 48.08 |
| 2019-12-04 | 50.35 |
| 2019-12-03 | 60.99 |
| 2019-12-02 | 46.56 |
| 2019-11-29 | 55.67 |
| 2019-11-28 | 55.67 |
| 2019-11-27 | 60.99 |
| 2019-11-26 | 63.26 |
| 2019-11-25 | 63.26 |
| 2019-11-22 | 63.26 |
| 2019-11-21 | 59.47 |
| 2019-11-20 | 62.50 |
| 2019-11-19 | 60.99 |
| 2019-11-18 | 60.99 |
| 2019-11-15 | 66.30 |
| 2019-11-14 | 66.30 |
| 2019-11-13 | 66.30 |
| 2019-11-12 | 66.30 |
| 2019-11-11 | 66.30 |
| 2019-11-08 | 65.54 |
| 2019-11-07 | 70.86 |
| 2019-11-06 | 71.62 |
| 2019-11-05 | 65.54 |
| 2019-11-04 | 68.58 |
| 2019-11-01 | 63.26 |
| 2019-10-31 | 63.26 |
| 2019-10-30 | 66.30 |
| 2019-10-29 | 70.86 |
| 2019-10-28 | 70.86 |
| 2019-10-25 | 71.62 |
| 2019-10-24 | 66.30 |
| 2019-10-23 | 66.30 |
| 2019-10-22 | 70.10 |
| 2019-10-21 | 72.38 |
| 2019-10-18 | 74.65 |
| 2019-10-17 | 74.65 |
| 2019-10-16 | 74.65 |
| 2019-10-15 | 74.65 |
| 2019-10-14 | 74.65 |
| 2019-10-11 | 78.45 |
| 2019-10-10 | 82.25 |
| 2019-10-09 | 74.65 |
| 2019-10-08 | 74.65 |
| 2019-10-04 | 82.25 |
| 2019-10-03 | 82.25 |
| 2019-10-02 | 82.25 |
| 2019-09-30 | 76.17 |
| 2019-09-27 | 76.17 |
| 2019-09-26 | 76.17 |
| 2019-09-25 | 71.62 |
| 2019-09-24 | 72.38 |
| 2019-09-23 | 72.38 |
| 2019-09-20 | 72.38 |
| 2019-09-19 | 77.69 |
| 2019-09-18 | 77.69 |
| 2019-09-17 | 75.41 |
| 2019-09-16 | 75.41 |
| 2019-09-13 | 70.10 |
| 2019-09-12 | 64.02 |
| 2019-09-11 | 67.06 |
| 2019-09-10 | 69.34 |
| 2019-09-09 | 69.34 |
| 2019-09-06 | 69.34 |
| 2019-09-05 | 69.34 |
| 2019-09-04 | 69.34 |
| 2019-09-03 | 60.99 |
| 2019-09-02 | 70.86 |
| 2019-08-30 | 70.86 |
| 2019-08-29 | 70.86 |
| 2019-08-28 | 72.38 |
| 2019-08-27 | 74.65 |
| 2019-08-26 | 74.65 |
| 2019-08-23 | 74.65 |
| 2019-08-22 | 73.89 |
| 2019-08-21 | 74.65 |
| 2019-08-20 | 74.65 |
| 2019-08-19 | 75.41 |
| 2019-08-16 | 73.14 |
| 2019-08-15 | 68.58 |
| 2019-08-14 | 68.58 |
| 2019-08-13 | 65.54 |
| 2019-08-12 | 62.50 |
| 2019-08-09 | 70.10 |
| 2019-08-08 | 67.82 |
| 2019-08-07 | 67.82 |
| 2019-08-06 | 59.47 |
| 2019-08-05 | 59.47 |
| 2019-08-02 | 64.78 |
| 2019-08-01 | 69.34 |
| 2019-07-31 | 63.26 |
| 2019-07-30 | 68.58 |
| 2019-07-29 | 68.58 |
| 2019-07-26 | 69.34 |
| 2019-07-25 | 69.34 |
| 2019-07-24 | 69.34 |
| 2019-07-23 | 72.38 |
| 2019-07-22 | 71.62 |
| 2019-07-19 | 73.89 |
| 2019-07-18 | 67.06 |
| 2019-07-17 | 74.65 |
| 2019-07-16 | 76.93 |
| 2019-07-15 | 77.69 |
| 2019-07-12 | 79.21 |
| 2019-07-11 | 80.73 |
| 2019-07-10 | 81.49 |
| 2019-07-09 | 81.49 |
| 2019-07-08 | 81.49 |
| 2019-07-05 | 81.49 |
| 2019-07-04 | 81.49 |
| 2019-07-03 | 74.65 |
| 2019-07-02 | 69.72 |
| 2019-06-28 | 72.54 |
| 2019-06-27 | 69.01 |
| 2019-06-26 | 64.79 |
| 2019-06-25 | 69.01 |
| 2019-06-24 | 75.35 |
| 2019-06-21 | 74.65 |
| 2019-06-20 | 76.06 |
| 2019-06-19 | 68.31 |
| 2019-06-18 | 68.31 |
| 2019-06-17 | 69.01 |
| 2019-06-14 | 69.01 |
| 2019-06-13 | 76.06 |
| 2019-06-12 | 76.06 |
| 2019-06-11 | 79.58 |
| 2019-06-10 | 76.06 |
| 2019-06-06 | 70.42 |
| 2019-06-05 | 71.13 |
| 2019-06-04 | 71.13 |
| 2019-06-03 | 69.01 |
| 2019-05-31 | 73.94 |
| 2019-05-30 | 68.31 |
| 2019-05-29 | 66.20 |
| 2019-05-28 | 58.45 |
| 2019-05-27 | 57.04 |
| 2019-05-24 | 57.75 |
| 2019-05-23 | 54.93 |
| 2019-05-22 | 64.08 |
| 2019-05-21 | 68.31 |
| 2019-05-20 | 70.42 |
| 2019-05-17 | 72.54 |
| 2019-05-16 | 79.58 |
| 2019-05-15 | 68.31 |
| 2019-05-14 | 61.97 |
| 2019-05-10 | 68.31 |
| 2019-05-09 | 68.31 |
| 2019-05-08 | 69.01 |
| 2019-05-07 | 73.24 |
| 2019-05-06 | 76.06 |
| 2019-05-03 | 90.14 |
| 2019-05-02 | 90.14 |
| 2019-04-30 | 86.62 |
| 2019-04-29 | 90.14 |
| 2019-04-26 | 83.10 |
| 2019-04-25 | 86.62 |
| 2019-04-24 | 93.66 |
| 2019-04-23 | 93.66 |
| 2019-04-18 | 93.66 |
| 2019-04-17 | 97.18 |
| 2019-04-16 | 93.66 |
| 2019-04-15 | 97.18 |
| 2019-04-12 | 93.66 |
| 2019-04-11 | 97.18 |
| 2019-04-10 | 100.70 |
| 2019-04-09 | 100.70 |
| 2019-04-08 | 104.23 |
| 2019-04-04 | 107.75 |
| 2019-04-03 | 111.27 |
| 2019-04-02 | 97.18 |
| 2019-04-01 | 93.66 |
| 2019-03-29 | 90.14 |
| 2019-03-28 | 100.70 |
| 2019-03-27 | 86.62 |
| 2019-03-26 | 79.58 |
| 2019-03-25 | 79.58 |
| 2019-03-22 | 83.10 |
| 2019-03-21 | 83.10 |
| 2019-03-20 | 72.54 |
| 2019-03-19 | 79.58 |
| 2019-03-18 | 79.58 |
| 2019-03-15 | 83.10 |
| 2019-03-14 | 79.58 |
| 2019-03-13 | 86.62 |
| 2019-03-12 | 90.14 |
| 2019-03-11 | 93.66 |
| 2019-03-08 | 90.14 |
| 2019-03-07 | 107.75 |
| 2019-03-06 | 107.75 |
| 2019-03-05 | 104.23 |
| 2019-03-04 | 111.27 |
| 2019-03-01 | 107.75 |
| 2019-02-28 | 97.18 |
| 2019-02-27 | 100.70 |
| 2019-02-26 | 107.75 |
| 2019-02-25 | 104.23 |
| 2019-02-22 | 104.23 |
| 2019-02-21 | 100.70 |
| 2019-02-20 | 97.18 |
| 2019-02-19 | 93.66 |
| 2019-02-18 | 111.27 |
| 2019-02-15 | 107.75 |
| 2019-02-14 | 107.75 |
| 2019-02-13 | 107.75 |
| 2019-02-12 | 104.23 |
| 2019-02-11 | 93.66 |
| 2019-02-08 | 104.23 |
| 2019-02-04 | 97.18 |
| 2019-02-01 | 104.23 |
| 2019-01-31 | 100.70 |
| 2019-01-30 | 97.18 |
| 2019-01-29 | 97.18 |
| 2019-01-28 | 97.18 |
| 2019-01-25 | 93.66 |
| 2019-01-24 | 100.70 |
| 2019-01-23 | 118.31 |
| 2019-01-22 | 118.31 |
| 2019-01-21 | 107.75 |
| 2019-01-18 | 111.27 |
| 2019-01-17 | 104.23 |
| 2019-01-16 | 100.70 |
| 2019-01-15 | 100.70 |
| 2019-01-14 | 104.23 |
| 2019-01-11 | 111.27 |
| 2019-01-10 | 118.31 |
| 2019-01-09 | 114.79 |
| 2019-01-08 | 125.35 |
| 2019-01-07 | 146.48 |
| 2019-01-04 | 139.44 |
| 2019-01-03 | 114.79 |
| 2019-01-02 | 146.48 |
| 2018-12-31 | 90.14 |
| 2018-12-28 | 83.10 |
| 2018-12-27 | 76.06 |
| 2018-12-24 | 61.97 |
| 2018-12-21 | 60.56 |
| 2018-12-20 | 60.56 |
| 2018-12-19 | 60.56 |
| 2018-12-18 | 55.63 |
| 2018-12-17 | 55.63 |
| 2018-12-14 | 55.63 |
| 2018-12-13 | 55.63 |
| 2018-12-12 | 50.70 |
| 2018-12-11 | 50.70 |
| 2018-12-10 | 50.00 |
| 2018-12-07 | 48.59 |
| 2018-12-06 | 47.18 |
| 2018-12-05 | 46.48 |
| 2018-12-04 | 54.93 |
| 2018-12-03 | 50.00 |
| 2018-11-30 | 54.93 |
| 2018-11-29 | 49.30 |
| 2018-11-28 | 59.86 |
| 2018-11-27 | 59.86 |
| 2018-11-26 | 59.86 |
| 2018-11-23 | 59.86 |
| 2018-11-22 | 59.86 |
| 2018-11-21 | 59.86 |
| 2018-11-20 | 54.93 |
| 2018-11-19 | 54.23 |
| 2018-11-16 | 64.08 |
| 2018-11-15 | 64.08 |
| 2018-11-14 | 64.08 |
| 2018-11-13 | 54.93 |
| 2018-11-12 | 61.97 |
| 2018-11-09 | 61.97 |
| 2018-11-08 | 59.15 |
| 2018-11-07 | 66.90 |
| 2018-11-06 | 66.90 |
| 2018-11-05 | 72.54 |
| 2018-11-02 | 72.54 |
| 2018-11-01 | 64.08 |
| 2018-10-31 | 61.97 |
| 2018-10-30 | 61.97 |
| 2018-10-29 | 65.49 |
| 2018-10-26 | 65.49 |
| 2018-10-25 | 65.49 |
| 2018-10-24 | 65.49 |
| 2018-10-23 | 65.49 |
| 2018-10-22 | 66.20 |
| 2018-10-19 | 65.49 |
| 2018-10-18 | 65.49 |
| 2018-10-16 | 64.08 |
| 2018-10-15 | 67.61 |
| 2018-10-12 | 67.61 |
| 2018-10-11 | 65.49 |
| 2018-10-10 | 75.35 |
| 2018-10-09 | 75.35 |
| 2018-10-08 | 72.54 |
| 2018-10-05 | 76.06 |
| 2018-10-04 | 76.06 |
| 2018-10-03 | 76.06 |
| 2018-10-02 | 79.58 |
| 2018-09-28 | 79.58 |
| 2018-09-27 | 83.10 |
| 2018-09-26 | 90.14 |
| 2018-09-24 | 90.14 |
| 2018-09-21 | 100.70 |
| 2018-09-20 | 100.70 |
| 2018-09-19 | 100.70 |
| 2018-09-18 | 100.70 |
| 2018-09-17 | 100.70 |
| 2018-09-14 | 100.70 |
| 2018-09-13 | 100.70 |
| 2018-09-12 | 107.75 |
| 2018-09-11 | 97.18 |
| 2018-09-10 | 100.70 |
| 2018-09-07 | 104.23 |
| 2018-09-06 | 118.31 |
| 2018-09-05 | 118.31 |
| 2018-09-04 | 132.39 |
| 2018-09-03 | 135.92 |
| 2018-08-31 | 135.92 |
| 2018-08-30 | 135.92 |
| 2018-08-29 | 139.44 |
| 2018-08-28 | 139.44 |
| 2018-08-27 | 139.44 |
| 2018-08-24 | 139.44 |
| 2018-08-23 | 142.96 |
| 2018-08-22 | 125.35 |
| 2018-08-21 | 111.27 |
| 2018-08-20 | 111.27 |
| 2018-08-17 | 111.27 |
| 2018-08-16 | 111.27 |
| 2018-08-15 | 111.27 |
| 2018-08-14 | 107.75 |
| 2018-08-13 | 100.70 |
| 2018-08-10 | 111.27 |
| 2018-08-09 | 128.87 |
| 2018-08-08 | 111.27 |
| 2018-08-07 | 111.27 |
| 2018-08-06 | 100.70 |
| 2018-08-03 | 100.70 |
| 2018-08-02 | 100.70 |
| 2018-08-01 | 100.70 |
| 2018-07-31 | 100.70 |
| 2018-07-30 | 100.70 |
| 2018-07-27 | 97.18 |
| 2018-07-26 | 97.18 |
| 2018-07-25 | 97.18 |
| 2018-07-24 | 104.23 |
| 2018-07-23 | 104.23 |
| 2018-07-20 | 97.18 |
| 2018-07-19 | 100.70 |
| 2018-07-18 | 104.23 |
| 2018-07-17 | 104.23 |
| 2018-07-16 | 104.23 |
| 2018-07-13 | 104.23 |
| 2018-07-12 | 104.23 |
| 2018-07-11 | 100.70 |
| 2018-07-10 | 107.75 |
| 2018-07-09 | 104.23 |
| 2018-07-06 | 107.75 |
| 2018-07-05 | 111.27 |
| 2018-07-04 | 111.27 |
| 2018-07-03 | 125.35 |
| 2018-06-29 | 128.87 |
| 2018-06-28 | 132.39 |
| 2018-06-27 | 104.23 |
| 2018-06-26 | 132.39 |
| 2018-06-25 | 125.35 |
| 2018-06-22 | 132.39 |
| 2018-06-21 | 139.44 |
| 2018-06-20 | 132.39 |
| 2018-06-19 | 132.39 |
| 2018-06-15 | 142.96 |
| 2018-06-14 | 150.00 |
| 2018-06-13 | 150.00 |
| 2018-06-12 | 150.00 |
| 2018-06-11 | 146.48 |
| 2018-06-08 | 146.48 |
| 2018-06-07 | 160.56 |
| 2018-06-06 | 146.48 |
| 2018-06-05 | 139.44 |
| 2018-06-04 | 139.44 |
| 2018-06-01 | 150.00 |
| 2018-05-31 | 150.00 |
| 2018-05-30 | 157.04 |
| 2018-05-29 | 157.04 |
| 2018-05-28 | 164.08 |
| 2018-05-25 | 160.56 |
| 2018-05-24 | 157.04 |
| 2018-05-23 | 181.69 |
| 2018-05-21 | 181.69 |
| 2018-05-18 | 181.69 |
| 2018-05-17 | 181.69 |
| 2018-05-16 | 181.69 |
| 2018-05-15 | 174.65 |
| 2018-05-14 | 195.77 |
| 2018-05-11 | 171.13 |
| 2018-05-10 | 171.13 |
| 2018-05-09 | 181.69 |
| 2018-05-08 | 185.21 |
| 2018-05-07 | 192.25 |
| 2018-05-04 | 192.25 |
| 2018-05-03 | 192.25 |
| 2018-05-02 | 171.13 |
| 2018-04-30 | 164.08 |
| 2018-04-27 | 164.08 |
| 2018-04-26 | 164.08 |
| 2018-04-25 | 185.21 |
| 2018-04-24 | 171.13 |
| 2018-04-23 | 174.65 |
| 2018-04-20 | 178.17 |
| 2018-04-19 | 181.69 |
| 2018-04-18 | 178.17 |
| 2018-04-17 | 178.17 |
| 2018-04-16 | 195.77 |
| 2018-04-13 | 178.17 |
| 2018-04-12 | 178.17 |
| 2018-04-11 | 185.21 |
| 2018-04-10 | 188.73 |
| 2018-04-09 | 188.73 |
| 2018-04-06 | 164.08 |
| 2018-04-04 | 174.65 |
| 2018-04-03 | 167.61 |
| 2018-03-29 | 195.77 |
| 2018-03-28 | 206.34 |
| 2018-03-27 | 223.94 |
| 2018-03-26 | 259.15 |
| 2018-03-23 | 259.15 |
| 2018-03-22 | 266.20 |
| 2018-03-21 | 273.24 |
| 2018-03-20 | 259.15 |
| 2018-03-19 | 266.20 |
| 2018-03-16 | 259.15 |
| 2018-03-15 | 259.15 |
| 2018-03-14 | 259.15 |
| 2018-03-13 | 266.20 |
| 2018-03-12 | 266.20 |
| 2018-03-09 | 266.20 |
| 2018-03-08 | 252.11 |
| 2018-03-07 | 273.24 |
| 2018-03-06 | 266.20 |
| 2018-03-05 | 273.24 |
| 2018-03-02 | 294.37 |
| 2018-03-01 | 322.54 |
| 2018-02-28 | 308.45 |
| 2018-02-27 | 322.54 |
| 2018-02-26 | 336.62 |
| 2018-02-23 | 273.24 |
| 2018-02-22 | 227.46 |
| 2018-02-21 | 230.99 |
| 2018-02-20 | 216.90 |
| 2018-02-15 | 216.90 |
| 2018-02-14 | 216.90 |
| 2018-02-13 | 206.34 |
| 2018-02-12 | 216.90 |
| 2018-02-09 | 220.42 |
| 2018-02-08 | 223.94 |
| 2018-02-07 | 195.77 |
| 2018-02-06 | 206.34 |
| 2018-02-05 | 230.99 |
| 2018-02-02 | 206.34 |
| 2018-02-01 | 202.82 |
| 2018-01-31 | 167.61 |
| 2018-01-30 | 146.48 |
| 2018-01-29 | 150.00 |
| 2018-01-26 | 139.44 |
| 2018-01-25 | 121.83 |
| 2018-01-24 | 118.31 |
| 2018-01-23 | 125.35 |
| 2018-01-22 | 121.83 |
| 2018-01-19 | 121.83 |
| 2018-01-18 | 125.35 |
| 2018-01-17 | 121.83 |
| 2018-01-16 | 121.83 |
| 2018-01-15 | 111.27 |
| 2018-01-12 | 118.31 |
| 2018-01-11 | 107.75 |
| 2018-01-10 | 111.27 |
| 2018-01-09 | 111.27 |
| 2018-01-08 | 100.70 |
| 2018-01-05 | 90.14 |
| 2018-01-04 | 79.58 |
| 2018-01-03 | 90.14 |
| 2018-01-02 | 79.58 |
| 2017-12-29 | 75.35 |
| 2017-12-28 | 76.06 |
| 2017-12-27 | 69.72 |
| 2017-12-22 | 69.72 |
| 2017-12-21 | 79.58 |
| 2017-12-20 | 79.58 |
| 2017-12-19 | 83.10 |
| 2017-12-18 | 69.72 |
| 2017-12-15 | 83.10 |
| 2017-12-14 | 83.10 |
| 2017-12-13 | 83.10 |
| 2017-12-12 | 76.06 |
| 2017-12-11 | 76.06 |
| 2017-12-08 | 65.49 |
| 2017-12-07 | 65.49 |
| 2017-12-06 | 65.49 |
| 2017-12-05 | 71.13 |
| 2017-12-04 | 71.13 |
| 2017-12-01 | 72.54 |
| 2017-11-30 | 74.65 |
| 2017-11-29 | 76.06 |
| 2017-11-28 | 76.06 |
| 2017-11-27 | 76.06 |
| 2017-11-24 | 97.18 |
| 2017-11-23 | 86.62 |
| 2017-11-22 | 86.62 |
| 2017-11-21 | 90.14 |
| 2017-11-20 | 90.14 |
| 2017-11-17 | 97.18 |
| 2017-11-16 | 83.10 |
| 2017-11-15 | 83.10 |
| 2017-11-14 | 76.06 |
| 2017-11-13 | 83.10 |
| 2017-11-10 | 86.62 |
| 2017-11-09 | 86.62 |
| 2017-11-08 | 86.62 |
| 2017-11-07 | 86.62 |
| 2017-11-06 | 93.66 |
| 2017-11-03 | 93.66 |
| 2017-11-02 | 90.14 |
| 2017-11-01 | 93.66 |
| 2017-10-31 | 90.14 |
| 2017-10-30 | 90.14 |
| 2017-10-27 | 90.14 |
| 2017-10-26 | 93.66 |
| 2017-10-25 | 93.66 |
| 2017-10-24 | 86.62 |
| 2017-10-23 | 90.14 |
| 2017-10-20 | 90.14 |
| 2017-10-19 | 90.14 |
| 2017-10-18 | 93.66 |
| 2017-10-17 | 93.66 |
| 2017-10-16 | 93.66 |
| 2017-10-13 | 90.14 |
| 2017-10-12 | 90.14 |
| 2017-10-11 | 90.14 |
| 2017-10-10 | 93.66 |
| 2017-10-09 | 93.66 |
| 2017-10-06 | 86.62 |
| 2017-10-04 | 83.10 |
| 2017-10-03 | 83.10 |
| 2017-09-29 | 93.66 |
| 2017-09-28 | 93.66 |
| 2017-09-27 | 93.66 |
| 2017-09-26 | 93.66 |
| 2017-09-25 | 100.70 |
| 2017-09-22 | 97.18 |
| 2017-09-21 | 100.70 |
| 2017-09-20 | 83.10 |
| 2017-09-19 | 97.18 |
| 2017-09-18 | 93.66 |
| 2017-09-15 | 93.66 |
| 2017-09-14 | 93.66 |
| 2017-09-13 | 79.58 |
| 2017-09-12 | 76.06 |
| 2017-09-11 | 76.06 |
| 2017-09-08 | 76.06 |
| 2017-09-07 | 75.35 |
| 2017-09-06 | 70.42 |
| 2017-09-05 | 66.20 |
| 2017-09-04 | 65.49 |
| 2017-09-01 | 61.97 |
| 2017-08-31 | 61.97 |
| 2017-08-30 | 61.97 |
| 2017-08-29 | 61.97 |
| 2017-08-28 | 60.56 |
| 2017-08-25 | 69.01 |
| 2017-08-24 | 73.94 |
| 2017-08-22 | 73.94 |
| 2017-08-21 | 57.75 |
| 2017-08-18 | 61.97 |
| 2017-08-17 | 69.72 |
| 2017-08-16 | 69.72 |
| 2017-08-15 | 69.01 |
| 2017-08-14 | 67.61 |
| 2017-08-11 | 69.01 |
| 2017-08-10 | 69.01 |
| 2017-08-09 | 69.01 |
| 2017-08-08 | 69.01 |
| 2017-08-07 | 69.01 |
| 2017-08-04 | 69.01 |
| 2017-08-03 | 69.01 |
| 2017-08-02 | 69.01 |
| 2017-08-01 | 67.61 |
| 2017-07-31 | 66.90 |
| 2017-07-28 | 66.20 |
| 2017-07-27 | 66.20 |
| 2017-07-26 | 66.20 |
| 2017-07-25 | 66.20 |
| 2017-07-24 | 66.20 |
| 2017-07-21 | 66.20 |
| 2017-07-20 | 67.61 |
| 2017-07-19 | 67.61 |
| 2017-07-18 | 73.24 |
| 2017-07-17 | 66.20 |
| 2017-07-14 | 72.54 |
| 2017-07-13 | 72.54 |
| 2017-07-12 | 74.65 |
| 2017-07-11 | 66.20 |
| 2017-07-10 | 69.01 |
| 2017-07-07 | 69.01 |
| 2017-07-06 | 69.01 |
| 2017-07-05 | 69.01 |
| 2017-07-04 | 69.72 |
| 2017-07-03 | 79.58 |
| 2017-06-30 | 79.58 |
| 2017-06-29 | 79.58 |
| 2017-06-28 | 79.58 |
| 2017-06-27 | 79.58 |
| 2017-06-26 | 86.62 |
| 2017-06-23 | 79.58 |
| 2017-06-22 | 76.06 |
| 2017-06-21 | 72.54 |
| 2017-06-20 | 83.10 |
| 2017-06-19 | 79.58 |
| 2017-06-16 | 86.62 |
| 2017-06-15 | 79.58 |
| 2017-06-14 | 83.10 |
| 2017-06-13 | 83.10 |
| 2017-06-12 | 86.62 |
| 2017-06-09 | 86.62 |
| 2017-06-08 | 86.62 |
| 2017-06-07 | 90.14 |
| 2017-06-06 | 90.14 |
| 2017-06-05 | 90.14 |
| 2017-06-02 | 90.14 |
| 2017-06-01 | 100.70 |
| 2017-05-31 | 90.14 |
| 2017-05-29 | 90.14 |
| 2017-05-26 | 90.14 |
| 2017-05-25 | 83.10 |
| 2017-05-24 | 76.06 |
| 2017-05-23 | 76.06 |
| 2017-05-22 | 74.65 |
| 2017-05-19 | 79.58 |
| 2017-05-18 | 79.58 |
| 2017-05-17 | 76.06 |
| 2017-05-16 | 79.58 |
| 2017-05-15 | 83.10 |
| 2017-05-12 | 90.14 |
| 2017-05-11 | 104.23 |
| 2017-05-10 | 97.18 |
| 2017-05-09 | 93.66 |
| 2017-05-08 | 93.66 |
| 2017-05-05 | 90.14 |
| 2017-05-04 | 93.66 |
| 2017-05-02 | 107.75 |
| 2017-04-28 | 107.75 |
| 2017-04-27 | 100.70 |
| 2017-04-26 | 104.23 |
| 2017-04-25 | 111.27 |
| 2017-04-24 | 97.18 |
| 2017-04-21 | 111.27 |
| 2017-04-20 | 107.75 |
| 2017-04-19 | 104.23 |
| 2017-04-18 | 104.23 |
| 2017-04-13 | 111.27 |
| 2017-04-12 | 104.23 |
| 2017-04-11 | 107.75 |
| 2017-04-10 | 111.27 |
| 2017-04-07 | 125.35 |
| 2017-04-06 | 132.39 |
| 2017-04-05 | 114.79 |
| 2017-04-03 | 114.79 |
| 2017-03-31 | 111.27 |
| 2017-03-30 | 104.23 |
| 2017-03-29 | 111.27 |
| 2017-03-28 | 100.70 |
| 2017-03-27 | 104.23 |
| 2017-03-24 | 104.23 |
| 2017-03-23 | 118.31 |
| 2017-03-22 | 107.75 |
| 2017-03-21 | 111.27 |
| 2017-03-20 | 104.23 |
| 2017-03-17 | 107.75 |
| 2017-03-16 | 107.75 |
| 2017-03-15 | 107.75 |
| 2017-03-14 | 111.27 |
| 2017-03-13 | 111.27 |
| 2017-03-10 | 104.23 |
| 2017-03-09 | 104.23 |
| 2017-03-08 | 104.23 |
| 2017-03-07 | 100.70 |
| 2017-03-06 | 97.18 |
| 2017-03-03 | 93.66 |
| 2017-03-02 | 97.18 |
| 2017-03-01 | 97.18 |
| 2017-02-28 | 97.18 |
| 2017-02-27 | 97.18 |
| 2017-02-24 | 97.18 |
| 2017-02-23 | 97.18 |
| 2017-02-22 | 97.18 |
| 2017-02-21 | 97.18 |
| 2017-02-20 | 97.18 |
| 2017-02-17 | 104.23 |
| 2017-02-16 | 104.23 |
| 2017-02-15 | 107.75 |
| 2017-02-14 | 107.75 |
| 2017-02-13 | 111.27 |
| 2017-02-10 | 111.27 |
| 2017-02-09 | 111.27 |
| 2017-02-08 | 93.66 |
| 2017-02-07 | 90.14 |
| 2017-02-06 | 90.14 |
| 2017-02-03 | 90.14 |
| 2017-02-02 | 90.14 |
| 2017-02-01 | 90.14 |
| 2017-01-27 | 90.14 |
| 2017-01-26 | 90.14 |
| 2017-01-25 | 100.70 |
| 2017-01-24 | 111.27 |
| 2017-01-23 | 107.75 |
| 2017-01-20 | 107.75 |
| 2017-01-19 | 107.75 |
| 2017-01-18 | 107.75 |
| 2017-01-17 | 111.27 |
| 2017-01-16 | 111.27 |
| 2017-01-13 | 111.27 |
| 2017-01-12 | 111.27 |
| 2017-01-11 | 111.27 |
| 2017-01-10 | 111.27 |
| 2017-01-09 | 111.27 |
| 2017-01-06 | 111.27 |
| 2017-01-05 | 111.27 |
| 2017-01-04 | 118.31 |
| 2017-01-03 | 104.23 |
| 2016-12-30 | 86.62 |
| 2016-12-29 | 86.62 |
| 2016-12-28 | 86.62 |
| 2016-12-23 | 86.62 |
| 2016-12-22 | 86.62 |
| 2016-12-21 | 90.14 |
| 2016-12-20 | 76.06 |
| 2016-12-19 | 90.14 |
| 2016-12-16 | 107.75 |
| 2016-12-15 | 111.27 |
| 2016-12-14 | 111.27 |
| 2016-12-13 | 111.27 |
| 2016-12-12 | 111.27 |
| 2016-12-09 | 111.27 |
| 2016-12-08 | 111.27 |
| 2016-12-07 | 111.27 |
| 2016-12-06 | 121.83 |
| 2016-12-05 | 121.83 |
| 2016-12-02 | 121.83 |
| 2016-12-01 | 111.27 |
| 2016-11-30 | 111.27 |
| 2016-11-29 | 118.31 |
| 2016-11-28 | 97.18 |
| 2016-11-25 | 97.18 |
| 2016-11-24 | 90.14 |
| 2016-11-23 | 97.18 |
| 2016-11-22 | 97.18 |
| 2016-11-21 | 100.70 |
| 2016-11-18 | 100.70 |
| 2016-11-17 | 100.70 |
| 2016-11-16 | 100.70 |
| 2016-11-15 | 93.66 |
| 2016-11-14 | 93.66 |
| 2016-11-11 | 100.70 |
| 2016-11-10 | 97.18 |
| 2016-11-09 | 100.70 |
| 2016-11-08 | 111.27 |
| 2016-11-07 | 118.31 |
| 2016-11-04 | 118.31 |
| 2016-11-03 | 118.31 |
| 2016-11-02 | 114.79 |
| 2016-11-01 | 114.79 |
| 2016-10-31 | 111.27 |
| 2016-10-28 | 114.79 |
| 2016-10-27 | 111.27 |
| 2016-10-26 | 114.79 |
| 2016-10-25 | 114.79 |
| 2016-10-24 | 114.79 |
| 2016-10-20 | 114.79 |
| 2016-10-19 | 114.79 |
| 2016-10-18 | 114.79 |
| 2016-10-17 | 118.31 |
| 2016-10-14 | 132.39 |
| 2016-10-13 | 135.92 |
| 2016-10-12 | 125.35 |
| 2016-10-11 | 118.31 |
| 2016-10-07 | 121.83 |
| 2016-10-06 | 125.35 |
| 2016-10-05 | 125.35 |
| 2016-10-04 | 121.83 |
| 2016-10-03 | 121.83 |
| 2016-09-30 | 121.83 |
| 2016-09-29 | 121.83 |
| 2016-09-28 | 128.87 |
| 2016-09-27 | 128.87 |
| 2016-09-26 | 118.31 |
| 2016-09-23 | 128.87 |
| 2016-09-22 | 125.35 |
| 2016-09-21 | 128.87 |
| 2016-09-20 | 132.39 |
| 2016-09-19 | 125.35 |
| 2016-09-15 | 125.35 |
| 2016-09-14 | 125.35 |
| 2016-09-13 | 125.35 |
| 2016-09-12 | 125.35 |
| 2016-09-09 | 135.92 |
| 2016-09-08 | 135.92 |
| 2016-09-07 | 135.92 |
| 2016-09-06 | 139.44 |
| 2016-09-05 | 139.44 |
| 2016-09-02 | 142.96 |
| 2016-09-01 | 132.39 |
| 2016-08-31 | 132.39 |
| 2016-08-30 | 132.39 |
| 2016-08-29 | 132.39 |
| 2016-08-26 | 132.39 |
| 2016-08-25 | 132.39 |
| 2016-08-24 | 139.44 |
| 2016-08-23 | 125.35 |
| 2016-08-22 | 132.39 |
| 2016-08-19 | 135.92 |
| 2016-08-18 | 132.39 |
| 2016-08-17 | 153.52 |
| 2016-08-16 | 150.00 |
| 2016-08-15 | 150.00 |
| 2016-08-12 | 142.96 |
| 2016-08-11 | 142.96 |
| 2016-08-10 | 142.96 |
| 2016-08-09 | 142.96 |
| 2016-08-08 | 153.52 |
| 2016-08-05 | 157.04 |
| 2016-08-04 | 157.04 |
| 2016-08-03 | 157.04 |
| 2016-08-01 | 157.04 |
| 2016-07-29 | 160.56 |
| 2016-07-28 | 142.96 |
| 2016-07-27 | 157.04 |
| 2016-07-26 | 164.08 |
| 2016-07-25 | 164.08 |
| 2016-07-22 | 164.08 |
| 2016-07-21 | 146.48 |
| 2016-07-20 | 167.61 |
| 2016-07-19 | 167.61 |
| 2016-07-18 | 167.61 |
| 2016-07-15 | 167.61 |
| 2016-07-14 | 167.61 |
| 2016-07-13 | 139.44 |
| 2016-07-12 | 146.48 |
| 2016-07-11 | 146.48 |
| 2016-07-08 | 146.48 |
| 2016-07-07 | 160.56 |
| 2016-07-06 | 139.44 |
| 2016-07-05 | 160.56 |
| 2016-07-04 | 160.56 |
| 2016-06-30 | 160.56 |
| 2016-06-29 | 167.61 |
| 2016-06-28 | 167.61 |
| 2016-06-27 | 174.65 |
| 2016-06-24 | 153.52 |
| 2016-06-23 | 181.69 |
| 2016-06-22 | 157.04 |
| 2016-06-21 | 157.04 |
| 2016-06-20 | 139.44 |
| 2016-06-17 | 157.04 |
| 2016-06-16 | 150.00 |
| 2016-06-15 | 142.96 |
| 2016-06-14 | 139.44 |
| 2016-06-13 | 139.44 |
| 2016-06-10 | 160.56 |
| 2016-06-08 | 160.56 |
| 2016-06-07 | 157.04 |
| 2016-06-06 | 135.92 |
| 2016-06-03 | 150.00 |
| 2016-06-02 | 150.00 |
| 2016-06-01 | 150.00 |
| 2016-05-31 | 150.00 |
| 2016-05-30 | 150.00 |
| 2016-05-27 | 150.00 |
| 2016-05-26 | 150.00 |
| 2016-05-25 | 150.00 |
| 2016-05-24 | 150.00 |
| 2016-05-23 | 157.04 |
| 2016-05-20 | 160.56 |
| 2016-05-19 | 160.56 |
| 2016-05-18 | 160.56 |
| 2016-05-17 | 160.56 |
| 2016-05-16 | 160.56 |
| 2016-05-13 | 160.56 |
| 2016-05-12 | 150.00 |
| 2016-05-11 | 153.52 |
| 2016-05-10 | 153.52 |
| 2016-05-09 | 157.04 |
| 2016-05-06 | 157.04 |
| 2016-05-05 | 153.52 |
| 2016-05-04 | 153.52 |
| 2016-05-03 | 157.04 |
| 2016-04-29 | 157.04 |
| 2016-04-28 | 157.04 |
| 2016-04-27 | 157.04 |
| 2016-04-26 | 160.56 |
| 2016-04-25 | 160.56 |
| 2016-04-22 | 150.00 |
| 2016-04-21 | 153.52 |
| 2016-04-20 | 146.48 |
| 2016-04-19 | 157.04 |
| 2016-04-18 | 153.52 |
| 2016-04-15 | 153.52 |
| 2016-04-14 | 164.08 |
| 2016-04-13 | 171.13 |
| 2016-04-12 | 171.13 |
| 2016-04-11 | 150.00 |
| 2016-04-08 | 150.00 |
| 2016-04-07 | 167.61 |
| 2016-04-06 | 167.61 |
| 2016-04-05 | 167.61 |
| 2016-04-01 | 174.65 |
| 2016-03-31 | 174.65 |
| 2016-03-30 | 174.65 |
| 2016-03-29 | 171.13 |
| 2016-03-24 | 181.69 |
| 2016-03-23 | 181.69 |
| 2016-03-22 | 181.69 |
| 2016-03-21 | 178.17 |
| 2016-03-18 | 167.61 |
| 2016-03-17 | 167.61 |
| 2016-03-16 | 171.13 |
| 2016-03-15 | 171.13 |
| 2016-03-14 | 171.13 |
| 2016-03-11 | 167.61 |
| 2016-03-10 | 164.08 |
| 2016-03-09 | 160.56 |
| 2016-03-08 | 164.08 |
| 2016-03-07 | 164.08 |
| 2016-03-04 | 174.65 |
| 2016-03-03 | 164.08 |
| 2016-03-02 | 164.08 |
| 2016-03-01 | 146.48 |
| 2016-02-29 | 150.00 |
| 2016-02-26 | 174.65 |
| 2016-02-25 | 164.08 |
| 2016-02-24 | 164.08 |
| 2016-02-23 | 171.13 |
| 2016-02-22 | 171.13 |
| 2016-02-19 | 174.65 |
| 2016-02-18 | 174.65 |
| 2016-02-17 | 171.13 |
| 2016-02-16 | 160.56 |
| 2016-02-15 | 157.04 |
| 2016-02-12 | 178.17 |
| 2016-02-11 | 135.92 |
| 2016-02-05 | 150.00 |
| 2016-02-04 | 111.27 |
| 2016-02-03 | 104.23 |
| 2016-02-02 | 111.27 |
| 2016-02-01 | 111.27 |
| 2016-01-29 | 111.27 |
| 2016-01-28 | 97.18 |
| 2016-01-27 | 90.14 |
| 2016-01-26 | 93.66 |
| 2016-01-25 | 93.66 |
| 2016-01-22 | 104.23 |
| 2016-01-21 | 104.23 |
| 2016-01-20 | 111.27 |
| 2016-01-19 | 107.75 |
| 2016-01-18 | 100.70 |
| 2016-01-15 | 107.75 |
| 2016-01-14 | 114.79 |
| 2016-01-13 | 125.35 |
| 2016-01-12 | 100.70 |
| 2016-01-11 | 125.35 |
| 2016-01-08 | 125.35 |
| 2016-01-07 | 160.56 |
| 2016-01-06 | 167.61 |
| 2016-01-05 | 174.65 |
| 2016-01-04 | 181.69 |
| 2015-12-31 | 230.99 |
| 2015-12-30 | 234.51 |
| 2015-12-29 | 220.42 |
| 2015-12-28 | 234.51 |
| 2015-12-24 | 238.03 |
| 2015-12-23 | 238.03 |
| 2015-12-22 | 230.99 |
| 2015-12-21 | 223.94 |
| 2015-12-18 | 248.59 |
| 2015-12-17 | 248.59 |
| 2015-12-16 | 259.15 |
| 2015-12-15 | 266.20 |
| 2015-12-14 | 245.07 |
| 2015-12-11 | 248.59 |
| 2015-12-10 | 248.59 |
| 2015-12-09 | 227.46 |
| 2015-12-08 | 227.46 |
| 2015-12-07 | 230.99 |
| 2015-12-04 | 238.03 |
| 2015-12-03 | 245.07 |
| 2015-12-02 | 252.11 |
| 2015-12-01 | 252.11 |
| 2015-11-30 | 238.03 |
| 2015-11-27 | 238.03 |
| 2015-11-26 | 252.11 |
| 2015-11-25 | 273.24 |
| 2015-11-24 | 266.20 |
| 2015-11-23 | 259.15 |
| 2015-11-20 | 259.15 |
| 2015-11-19 | 266.20 |
| 2015-11-18 | 280.28 |
| 2015-11-17 | 273.24 |
| 2015-11-16 | 273.24 |
| 2015-11-13 | 287.32 |
| 2015-11-12 | 273.24 |
| 2015-11-11 | 287.32 |
| 2015-11-10 | 280.28 |
| 2015-11-09 | 273.24 |
| 2015-11-06 | 273.24 |
| 2015-11-05 | 273.24 |
| 2015-11-04 | 273.24 |
| 2015-11-03 | 273.24 |
| 2015-11-02 | 273.24 |
| 2015-10-30 | 280.28 |
| 2015-10-29 | 266.20 |
| 2015-10-28 | 266.20 |
| 2015-10-27 | 266.20 |
| 2015-10-26 | 266.20 |
| 2015-10-23 | 287.32 |
| 2015-10-22 | 273.24 |
| 2015-10-20 | 259.15 |
| 2015-10-19 | 266.20 |
| 2015-10-16 | 273.24 |
| 2015-10-15 | 287.32 |
| 2015-10-14 | 294.37 |
| 2015-10-13 | 294.37 |
| 2015-10-12 | 280.28 |
| 2015-10-09 | 308.45 |
| 2015-10-08 | 294.37 |
| 2015-10-07 | 315.49 |
| 2015-10-06 | 315.49 |
| 2015-10-05 | 308.45 |
| 2015-10-02 | 301.41 |
| 2015-09-30 | 315.49 |
| 2015-09-29 | 322.54 |
| 2015-09-25 | 322.54 |
| 2015-09-24 | 308.45 |
| 2015-09-23 | 315.49 |
| 2015-09-22 | 315.49 |
| 2015-09-21 | 329.58 |
| 2015-09-18 | 322.54 |
| 2015-09-17 | 322.54 |
| 2015-09-16 | 308.45 |
| 2015-09-15 | 301.41 |
| 2015-09-14 | 301.41 |
| 2015-09-11 | 308.45 |
| 2015-09-10 | 308.45 |
| 2015-09-09 | 315.49 |
| 2015-09-08 | 315.49 |
| 2015-09-07 | 301.41 |
| 2015-09-04 | 301.41 |
| 2015-09-02 | 329.58 |
| 2015-09-01 | 322.54 |
| 2015-08-31 | 343.66 |
| 2015-08-28 | 343.66 |
| 2015-08-27 | 322.54 |
| 2015-08-26 | 294.37 |
| 2015-08-25 | 294.37 |
| 2015-08-24 | 294.37 |
| 2015-08-21 | 364.79 |
| 2015-08-20 | 357.75 |
| 2015-08-19 | 357.75 |
| 2015-08-18 | 364.79 |
| 2015-08-17 | 364.79 |
| 2015-08-14 | 364.79 |
| 2015-08-13 | 378.87 |
| 2015-08-12 | 371.83 |
| 2015-08-11 | 371.83 |
| 2015-08-10 | 371.83 |
| 2015-08-07 | 385.92 |
| 2015-08-06 | 378.87 |
| 2015-08-05 | 357.75 |
| 2015-08-04 | 357.75 |
| 2015-08-03 | 364.79 |
| 2015-07-31 | 357.75 |
| 2015-07-30 | 357.75 |
| 2015-07-29 | 364.79 |
| 2015-07-28 | 364.79 |
| 2015-07-27 | 364.79 |
| 2015-07-24 | 385.92 |
| 2015-07-23 | 400.00 |
| 2015-07-22 | 385.92 |
| 2015-07-21 | 385.92 |
| 2015-07-20 | 378.87 |
| 2015-07-17 | 371.83 |
| 2015-07-16 | 385.92 |
| 2015-07-15 | 385.92 |
| 2015-07-14 | 392.96 |
| 2015-07-13 | 392.96 |
| 2015-07-10 | 364.79 |
| 2015-07-09 | 329.58 |
| 2015-07-08 | 223.94 |
| 2015-07-07 | 252.11 |
| 2015-07-06 | 280.28 |
| 2015-07-03 | 385.92 |
| 2015-07-02 | 414.08 |
| 2015-06-30 | 435.21 |
| 2015-06-29 | 428.17 |
| 2015-06-26 | 456.34 |
| 2015-06-25 | 442.25 |
| 2015-06-24 | 428.17 |
| 2015-06-23 | 442.25 |
| 2015-06-22 | 456.34 |
| 2015-06-19 | 463.38 |
| 2015-06-18 | 477.46 |
| 2015-06-17 | 463.38 |
| 2015-06-16 | 463.38 |
| 2015-06-15 | 484.51 |
| 2015-06-12 | 491.55 |
| 2015-06-11 | 484.51 |
| 2015-06-10 | 484.51 |
| 2015-06-09 | 477.46 |
| 2015-06-08 | 491.55 |
| 2015-06-05 | 484.51 |
| 2015-06-04 | 442.25 |
| 2015-06-03 | 435.21 |
| 2015-06-02 | 442.25 |
| 2015-06-01 | 463.38 |
| 2015-05-29 | 456.34 |
| 2015-05-28 | 463.38 |
| 2015-05-27 | 519.72 |
| 2015-05-26 | 519.72 |
| 2015-05-22 | 512.68 |
| 2015-05-21 | 484.51 |
| 2015-05-20 | 421.13 |
| 2015-05-19 | 392.96 |
| 2015-05-18 | 407.04 |
| 2015-05-15 | 378.87 |
| 2015-05-14 | 385.92 |
| 2015-05-13 | 329.58 |
| 2015-05-12 | 343.66 |
| 2015-05-11 | 350.70 |
| 2015-05-08 | 329.58 |
| 2015-05-07 | 301.41 |
| 2015-05-06 | 322.54 |
| 2015-05-05 | 322.54 |
| 2015-05-04 | 343.66 |
| 2015-04-30 | 343.66 |
| 2015-04-29 | 315.49 |
| 2015-04-28 | 329.58 |
| 2015-04-27 | 315.49 |
| 2015-04-24 | 308.45 |
| 2015-04-23 | 322.54 |
| 2015-04-22 | 308.45 |
| 2015-04-21 | 301.41 |
| 2015-04-20 | 301.41 |
| 2015-04-17 | 322.54 |
| 2015-04-16 | 322.54 |
| 2015-04-15 | 322.54 |
| 2015-04-14 | 336.62 |
| 2015-04-13 | 364.79 |
| 2015-04-10 | 322.54 |
| 2015-04-09 | 294.37 |
| 2015-04-08 | 280.28 |
| 2015-04-02 | 266.20 |
| 2015-04-01 | 252.11 |
| 2015-03-31 | 248.59 |
| 2015-03-30 | 259.15 |
| 2015-03-27 | 252.11 |
| 2015-03-26 | 266.20 |
| 2015-03-25 | 266.20 |
| 2015-03-24 | 259.15 |
| 2015-03-23 | 273.24 |
| 2015-03-20 | 266.20 |
| 2015-03-19 | 266.20 |
| 2015-03-18 | 273.24 |
| 2015-03-17 | 259.15 |
| 2015-03-16 | 280.28 |
| 2015-03-13 | 280.28 |
| 2015-03-12 | 273.24 |
| 2015-03-11 | 273.24 |
| 2015-03-10 | 266.20 |
| 2015-03-09 | 273.24 |
| 2015-03-06 | 287.32 |
| 2015-03-05 | 294.37 |
| 2015-03-04 | 322.54 |
| 2015-03-03 | 245.07 |
| 2015-03-02 | 245.07 |
| 2015-02-27 | 245.07 |
| 2015-02-26 | 245.07 |
| 2015-02-25 | 245.07 |
| 2015-02-24 | 245.07 |
| 2015-02-23 | 245.07 |
| 2015-02-18 | 245.07 |
| 2015-02-17 | 245.07 |
| 2015-02-16 | 245.07 |
| 2015-02-13 | 245.07 |
| 2015-02-12 | 238.03 |
| 2015-02-11 | 238.03 |
| 2015-02-10 | 245.07 |
| 2015-02-09 | 230.99 |
| 2015-02-06 | 245.07 |
| 2015-02-05 | 248.59 |
| 2015-02-04 | 248.59 |
| 2015-02-03 | 245.07 |
| 2015-02-02 | 248.59 |
| 2015-01-30 | 248.59 |
| 2015-01-29 | 245.07 |
| 2015-01-28 | 252.11 |
| 2015-01-27 | 241.55 |
| 2015-01-26 | 248.59 |
| 2015-01-23 | 259.15 |
| 2015-01-22 | 266.20 |
| 2015-01-21 | 259.15 |
| 2015-01-20 | 252.11 |
| 2015-01-19 | 248.59 |
| 2015-01-16 | 248.59 |
| 2015-01-15 | 248.59 |
| 2015-01-14 | 248.59 |
| 2015-01-13 | 273.24 |
| 2015-01-12 | 287.32 |
| 2015-01-09 | 301.41 |
| 2015-01-08 | 287.32 |
| 2015-01-07 | 280.28 |
| 2015-01-06 | 294.37 |
| 2015-01-05 | 294.37 |
| 2015-01-02 | 322.54 |
| 2014-12-31 | 308.45 |
| 2014-12-30 | 301.41 |
| 2014-12-29 | 294.37 |
| 2014-12-24 | 294.37 |
| 2014-12-23 | 301.41 |
| 2014-12-22 | 301.41 |
| 2014-12-19 | 378.87 |
| 2014-12-18 | 392.96 |
| 2014-12-17 | 428.17 |
| 2014-12-16 | 428.17 |
| 2014-12-15 | 414.08 |
| 2014-12-12 | 414.08 |
| 2014-12-11 | 400.00 |
| 2014-12-10 | 449.30 |
| 2014-12-09 | 428.17 |
| 2014-12-08 | 435.21 |
| 2014-12-05 | 463.38 |
| 2014-12-04 | 456.34 |
| 2014-12-03 | 491.55 |
| 2014-12-02 | 484.51 |
| 2014-12-01 | 477.46 |
| 2014-11-28 | 477.46 |
| 2014-11-27 | 498.59 |
| 2014-11-26 | 519.72 |
| 2014-11-25 | 484.51 |
| 2014-11-24 | 378.87 |
| 2014-11-21 | 392.96 |
| 2014-11-20 | 378.87 |
| 2014-11-19 | 371.83 |
| 2014-11-18 | 385.92 |
| 2014-11-17 | 364.79 |
| 2014-11-14 | 392.96 |
| 2014-11-13 | 414.08 |
| 2014-11-12 | 428.17 |
| 2014-11-11 | 442.25 |
| 2014-11-10 | 463.38 |
| 2014-11-07 | 463.38 |
| 2014-11-06 | 456.34 |
| 2014-11-05 | 463.38 |
| 2014-11-04 | 442.25 |
| 2014-11-03 | 491.55 |
| 2014-10-31 | 533.80 |
| 2014-10-30 | 526.76 |
| 2014-10-29 | 526.76 |
| 2014-10-28 | 519.72 |
| 2014-10-27 | 540.85 |
| 2014-10-24 | 533.80 |
| 2014-10-23 | 540.85 |
| 2014-10-22 | 554.93 |
| 2014-10-21 | 554.93 |
| 2014-10-20 | 554.93 |
| 2014-10-17 | 561.97 |
| 2014-10-16 | 569.01 |
| 2014-10-15 | 561.97 |
| 2014-10-14 | 569.01 |
| 2014-10-13 | 632.39 |
| 2014-10-10 | 554.93 |
| 2014-10-09 | 569.01 |
| 2014-10-08 | 561.97 |
| 2014-10-07 | 554.93 |
| 2014-10-06 | 569.01 |
| 2014-10-03 | 561.97 |
| 2014-09-30 | 554.93 |
| 2014-09-29 | 576.06 |
| 2014-09-26 | 597.18 |
| 2014-09-25 | 569.01 |
| 2014-09-24 | 590.14 |
| 2014-09-23 | 583.10 |
| 2014-09-22 | 576.06 |
| 2014-09-19 | 583.10 |
| 2014-09-18 | 618.31 |
| 2014-09-17 | 625.35 |
| 2014-09-16 | 667.61 |
| 2014-09-15 | 667.61 |
| 2014-09-12 | 667.61 |
| 2014-09-11 | 667.61 |
| 2014-09-10 | 667.61 |
| 2014-09-08 | 667.61 |
| 2014-09-05 | 667.61 |
| 2014-09-04 | 667.61 |
| 2014-09-03 | 667.61 |
| 2014-09-02 | 688.73 |
| 2014-09-01 | 660.56 |
| 2014-08-29 | 674.65 |
| 2014-08-28 | 688.73 |
| 2014-08-27 | 695.77 |
| 2014-08-26 | 681.69 |
| 2014-08-25 | 709.86 |
| 2014-08-22 | 576.06 |
| 2014-08-21 | 569.01 |
| 2014-08-20 | 576.06 |
| 2014-08-19 | 576.06 |
| 2014-08-18 | 590.14 |
| 2014-08-15 | 576.06 |
| 2014-08-14 | 533.80 |
| 2014-08-13 | 533.80 |
| 2014-08-12 | 512.68 |
| 2014-08-11 | 526.76 |
| 2014-08-08 | 526.76 |
| 2014-08-07 | 505.63 |
| 2014-08-06 | 554.93 |
| 2014-08-05 | 554.93 |
| 2014-08-04 | 569.01 |
| 2014-08-01 | 547.89 |
| 2014-07-31 | 597.18 |
| 2014-07-30 | 477.46 |
| 2014-07-29 | 421.13 |
| 2014-07-28 | 435.21 |
| 2014-07-25 | 428.17 |
| 2014-07-24 | 400.00 |
| 2014-07-23 | 400.00 |
| 2014-07-22 | 385.92 |
| 2014-07-21 | 385.92 |
| 2014-07-18 | 392.96 |
| 2014-07-17 | 392.96 |
| 2014-07-16 | 392.96 |
| 2014-07-15 | 407.04 |
| 2014-07-14 | 385.92 |
| 2014-07-11 | 400.00 |
| 2014-07-10 | 407.04 |
| 2014-07-09 | 392.96 |
| 2014-07-08 | 392.96 |
| 2014-07-07 | 400.00 |
| 2014-07-04 | 407.04 |
| 2014-07-03 | 392.96 |
| 2014-07-02 | 400.00 |
| 2014-06-30 | 400.00 |
| 2014-06-27 | 414.08 |
| 2014-06-26 | 392.96 |
| 2014-06-25 | 392.96 |
| 2014-06-24 | 407.04 |
| 2014-06-23 | 400.00 |
| 2014-06-20 | 400.00 |
| 2014-06-19 | 378.87 |
| 2014-06-18 | 385.92 |
| 2014-06-17 | 392.96 |
| 2014-06-16 | 392.96 |
| 2014-06-13 | 392.96 |
| 2014-06-12 | 392.96 |
| 2014-06-11 | 392.96 |
| 2014-06-10 | 392.96 |
| 2014-06-09 | 400.00 |
| 2014-06-06 | 400.00 |
| 2014-06-05 | 407.04 |
| 2014-06-04 | 407.04 |
| 2014-06-03 | 392.96 |
| 2014-05-30 | 407.04 |
| 2014-05-29 | 414.08 |
| 2014-05-28 | 414.08 |
| 2014-05-27 | 428.17 |
| 2014-05-26 | 400.00 |
| 2014-05-23 | 421.13 |
| 2014-05-22 | 407.04 |
| 2014-05-21 | 435.21 |
| 2014-05-20 | 477.46 |
| 2014-05-19 | 449.30 |
| 2014-05-16 | 449.30 |
| 2014-05-15 | 449.30 |
| 2014-05-14 | 463.38 |
| 2014-05-13 | 463.38 |
| 2014-05-12 | 463.38 |
| 2014-05-09 | 442.25 |
| 2014-05-08 | 442.25 |
| 2014-05-07 | 456.34 |
| 2014-05-05 | 463.38 |
| 2014-05-02 | 491.55 |
| 2014-04-30 | 491.55 |
| 2014-04-29 | 491.55 |
| 2014-04-28 | 512.68 |
| 2014-04-25 | 519.72 |
| 2014-04-24 | 519.72 |
| 2014-04-23 | 505.63 |
| 2014-04-22 | 505.63 |
| 2014-04-17 | 533.80 |
| 2014-04-16 | 540.85 |
| 2014-04-15 | 498.59 |
| 2014-04-14 | 519.72 |
| 2014-04-11 | 519.72 |
| 2014-04-10 | 526.76 |
| 2014-04-09 | 526.76 |
| 2014-04-08 | 533.80 |
| 2014-04-07 | 533.80 |
| 2014-04-04 | 533.80 |
| 2014-04-03 | 540.85 |
| 2014-04-02 | 547.89 |
| 2014-04-01 | 526.76 |
| 2014-03-31 | 526.76 |
| 2014-03-28 | 526.76 |
| 2014-03-27 | 526.76 |
| 2014-03-26 | 583.10 |
| 2014-03-25 | 561.97 |
| 2014-03-24 | 583.10 |
| 2014-03-21 | 583.10 |
| 2014-03-20 | 590.14 |
| 2014-03-19 | 576.06 |
| 2014-03-18 | 569.01 |
| 2014-03-17 | 569.01 |
| 2014-03-14 | 583.10 |
| 2014-03-13 | 597.18 |
| 2014-03-12 | 590.14 |
| 2014-03-11 | 604.23 |
| 2014-03-10 | 604.23 |
| 2014-03-07 | 611.27 |
| 2014-03-06 | 583.10 |
| 2014-03-05 | 576.06 |
| 2014-03-04 | 583.10 |
| 2014-03-03 | 533.80 |
| 2014-02-28 | 526.76 |
| 2014-02-27 | 533.80 |
| 2014-02-26 | 533.80 |
| 2014-02-25 | 533.80 |
| 2014-02-24 | 533.80 |
| 2014-02-21 | 533.80 |
| 2014-02-20 | 526.76 |
| 2014-02-19 | 505.63 |
| 2014-02-18 | 505.63 |
| 2014-02-17 | 505.63 |
| 2014-02-14 | 498.59 |
| 2014-02-13 | 463.38 |
| 2014-02-12 | 484.51 |
| 2014-02-11 | 463.38 |
| 2014-02-10 | 470.42 |
| 2014-02-07 | 470.42 |
| 2014-02-06 | 463.38 |
| 2014-02-05 | 463.38 |
| 2014-02-04 | 463.38 |
| 2014-01-30 | 477.46 |
| 2014-01-29 | 463.38 |
| 2014-01-28 | 456.34 |
| 2014-01-27 | 456.34 |
| 2014-01-24 | 456.34 |
| 2014-01-23 | 470.42 |
| 2014-01-22 | 484.51 |
| 2014-01-21 | 484.51 |
| 2014-01-20 | 477.46 |
| 2014-01-17 | 470.42 |
| 2014-01-16 | 477.46 |
| 2014-01-15 | 484.51 |
| 2014-01-14 | 484.51 |
| 2014-01-13 | 484.51 |
| 2014-01-10 | 477.46 |
| 2014-01-09 | 470.42 |
| 2014-01-08 | 498.59 |
| 2014-01-07 | 540.85 |
| 2014-01-06 | 547.89 |
| 2014-01-03 | 576.06 |
| 2014-01-02 | 597.18 |
| 2013-12-31 | 597.18 |
| 2013-12-30 | 597.18 |
| 2013-12-27 | 590.14 |
| 2013-12-24 | 597.18 |
| 2013-12-23 | 597.18 |
| 2013-12-20 | 569.01 |
| 2013-12-19 | 590.14 |
| 2013-12-18 | 590.14 |
| 2013-12-17 | 611.27 |
| 2013-12-16 | 590.14 |
| 2013-12-13 | 583.10 |
| 2013-12-12 | 597.18 |
| 2013-12-11 | 590.14 |
| 2013-12-10 | 604.23 |
| 2013-12-09 | 604.23 |
| 2013-12-06 | 611.27 |
| 2013-12-05 | 618.31 |
| 2013-12-04 | 639.44 |
| 2013-12-03 | 625.35 |
| 2013-12-02 | 632.39 |
| 2013-11-29 | 583.10 |
| 2013-11-28 | 604.23 |
| 2013-11-27 | 597.18 |
| 2013-11-26 | 597.18 |
| 2013-11-25 | 604.23 |
| 2013-11-22 | 597.18 |
| 2013-11-21 | 583.10 |
| 2013-11-20 | 561.97 |
| 2013-11-19 | 590.14 |
| 2013-11-18 | 583.10 |
| 2013-11-15 | 561.97 |
| 2013-11-14 | 583.10 |
| 2013-11-13 | 590.14 |
| 2013-11-12 | 590.14 |
| 2013-11-11 | 590.14 |
| 2013-11-08 | 597.18 |
| 2013-11-07 | 618.31 |
| 2013-11-06 | 625.35 |
| 2013-11-05 | 632.39 |
| 2013-11-04 | 590.14 |
| 2013-11-01 | 597.18 |
| 2013-10-31 | 576.06 |
| 2013-10-30 | 576.06 |
| 2013-10-29 | 569.01 |
| 2013-10-28 | 561.97 |
| 2013-10-25 | 561.97 |
| 2013-10-24 | 576.06 |
| 2013-10-23 | 597.18 |
| 2013-10-22 | 604.23 |
| 2013-10-21 | 632.39 |
| 2013-10-18 | 590.14 |
| 2013-10-17 | 611.27 |
| 2013-10-16 | 618.31 |
| 2013-10-15 | 632.39 |
| 2013-10-11 | 583.10 |
| 2013-10-10 | 554.93 |
| 2013-10-09 | 576.06 |
| 2013-10-08 | 533.80 |
| 2013-10-07 | 583.10 |
| 2013-10-04 | 604.23 |
| 2013-10-03 | 639.44 |
| 2013-10-02 | 639.44 |
| 2013-09-30 | 660.56 |
| 2013-09-27 | 660.56 |
| 2013-09-26 | 639.44 |
| 2013-09-25 | 653.52 |
| 2013-09-24 | 660.56 |
| 2013-09-23 | 667.61 |
| 2013-09-19 | 667.61 |
| 2013-09-18 | 639.44 |
| 2013-09-17 | 660.56 |
| 2013-09-16 | 674.65 |
| 2013-09-13 | 674.65 |
| 2013-09-12 | 688.73 |
| 2013-09-11 | 688.73 |
| 2013-09-10 | 695.77 |
| 2013-09-09 | 702.82 |
| 2013-09-06 | 723.94 |
| 2013-09-05 | 723.94 |
| 2013-09-04 | 723.94 |
| 2013-09-03 | 738.03 |
| 2013-09-02 | 745.07 |
| 2013-08-30 | 752.11 |
| 2013-08-29 | 773.24 |
| 2013-08-28 | 716.90 |
| 2013-08-27 | 752.11 |
| 2013-08-26 | 766.20 |
| 2013-08-23 | 766.20 |
| 2013-08-22 | 787.32 |
| 2013-08-21 | 766.20 |
| 2013-08-20 | 709.86 |
| 2013-08-19 | 808.45 |
| 2013-08-16 | 836.62 |
| 2013-08-15 | 850.70 |
| 2013-08-13 | 829.58 |
| 2013-08-12 | 801.41 |
| 2013-08-09 | 815.49 |
| 2013-08-08 | 780.28 |
| 2013-08-07 | 695.77 |
| 2013-08-06 | 667.61 |
| 2013-08-05 | 653.52 |
| 2013-08-02 | 639.44 |
| 2013-08-01 | 632.39 |
| 2013-07-31 | 632.39 |
| 2013-07-30 | 618.31 |
| 2013-07-29 | 625.35 |
| 2013-07-26 | 597.18 |
| 2013-07-25 | 611.27 |
| 2013-07-24 | 597.18 |
| 2013-07-23 | 646.48 |
| 2013-07-22 | 639.44 |
| 2013-07-19 | 632.39 |
| 2013-07-18 | 667.61 |
| 2013-07-17 | 639.44 |
| 2013-07-16 | 583.10 |
| 2013-07-15 | 583.10 |
| 2013-07-12 | 583.10 |
| 2013-07-11 | 583.10 |
| 2013-07-10 | 576.06 |
| 2013-07-09 | 576.06 |
| 2013-07-08 | 590.14 |
| 2013-07-05 | 547.89 |
| 2013-07-04 | 569.01 |
| 2013-07-03 | 533.80 |
| 2013-07-02 | 484.51 |
| 2013-06-28 | 407.04 |
| 2013-06-27 | 392.96 |
| 2013-06-26 | 428.17 |
| 2013-06-25 | 428.17 |
| 2013-06-24 | 392.96 |
| 2013-06-21 | 512.68 |
| 2013-06-20 | 569.01 |
| 2013-06-19 | 604.23 |
| 2013-06-18 | 604.23 |
| 2013-06-17 | 590.14 |
| 2013-06-14 | 625.35 |
| 2013-06-13 | 618.31 |
| 2013-06-11 | 688.73 |
| 2013-06-10 | 540.85 |
| 2013-06-07 | 604.23 |
| 2013-06-06 | 357.75 |
| 2013-06-05 | 343.66 |
| 2013-06-04 | 364.79 |
| 2013-06-03 | 364.79 |
| 2013-05-31 | 392.96 |
| 2013-05-30 | 371.83 |
| 2013-05-29 | 336.62 |
| 2013-05-28 | 308.45 |
| 2013-05-27 | 322.54 |
| 2013-05-24 | 315.49 |
| 2013-05-23 | 315.49 |
| 2013-05-22 | 230.99 |
| 2013-05-21 | 216.90 |
| 2013-05-20 | 227.46 |
| 2013-05-16 | 227.46 |
| 2013-05-15 | 220.42 |
| 2013-05-14 | 220.42 |
| 2013-05-13 | 234.51 |
| 2013-05-10 | 245.07 |
| 2013-05-09 | 245.07 |
| 2013-05-08 | 245.07 |
| 2013-05-07 | 234.51 |
| 2013-05-06 | 230.99 |
| 2013-05-03 | 248.59 |
| 2013-05-02 | 234.51 |
| 2013-04-30 | 238.03 |
| 2013-04-29 | 259.15 |
| 2013-04-26 | 259.15 |
| 2013-04-25 | 234.51 |
| 2013-04-24 | 230.99 |
| 2013-04-23 | 230.99 |
| 2013-04-22 | 230.99 |
| 2013-04-19 | 230.99 |
| 2013-04-18 | 238.03 |
| 2013-04-17 | 238.03 |
| 2013-04-16 | 238.03 |
| 2013-04-15 | 245.07 |
| 2013-04-12 | 209.86 |
| 2013-04-11 | 230.99 |
| 2013-04-10 | 230.99 |
| 2013-04-09 | 206.34 |
| 2013-04-08 | 206.34 |
| 2013-04-05 | 206.34 |
| 2013-04-03 | 227.46 |
| 2013-04-02 | 213.38 |
| 2013-03-28 | 227.46 |
| 2013-03-27 | 223.94 |
| 2013-03-26 | 259.15 |
| 2013-03-25 | 238.03 |
| 2013-03-22 | 238.03 |
| 2013-03-21 | 238.03 |
| 2013-03-20 | 238.03 |
| 2013-03-19 | 238.03 |
| 2013-03-18 | 238.03 |
| 2013-03-15 | 238.03 |
| 2013-03-14 | 234.51 |
| 2013-03-13 | 223.94 |
| 2013-03-12 | 238.03 |
| 2013-03-11 | 238.03 |
| 2013-03-08 | 248.59 |
| 2013-03-07 | 248.59 |
| 2013-03-06 | 248.59 |
| 2013-03-05 | 248.59 |
| 2013-03-04 | 248.59 |
| 2013-03-01 | 252.11 |
| 2013-02-28 | 259.15 |
| 2013-02-27 | 259.15 |
| 2013-02-26 | 259.15 |
| 2013-02-25 | 252.11 |
| 2013-02-22 | 252.11 |
| 2013-02-21 | 252.11 |
| 2013-02-20 | 252.11 |
| 2013-02-19 | 259.15 |
| 2013-02-18 | 259.15 |
| 2013-02-15 | 259.15 |
| 2013-02-14 | 259.15 |
| 2013-02-08 | 259.15 |
| 2013-02-07 | 248.59 |
| 2013-02-06 | 259.15 |
| 2013-02-05 | 273.24 |
| 2013-02-04 | 273.24 |
| 2013-02-01 | 273.24 |
| 2013-01-31 | 280.28 |
| 2013-01-30 | 280.28 |
| 2013-01-29 | 266.20 |
| 2013-01-28 | 252.11 |
| 2013-01-25 | 259.15 |
| 2013-01-24 | 248.59 |
| 2013-01-23 | 248.59 |
| 2013-01-22 | 252.11 |
| 2013-01-21 | 252.11 |
| 2013-01-18 | 252.11 |
| 2013-01-17 | 234.51 |
| 2013-01-16 | 245.07 |
| 2013-01-15 | 241.55 |
| 2013-01-14 | 248.59 |
| 2013-01-11 | 252.11 |
| 2013-01-10 | 248.59 |
| 2013-01-09 | 248.59 |
| 2013-01-08 | 248.59 |
| 2013-01-07 | 252.11 |
| 2013-01-04 | 238.03 |
| 2013-01-03 | 238.03 |
| 2013-01-02 | 209.86 |
| 2012-12-31 | 209.86 |
| 2012-12-28 | 209.86 |
| 2012-12-27 | 209.86 |
| 2012-12-24 | 209.86 |
| 2012-12-21 | 209.86 |
| 2012-12-20 | 216.90 |
| 2012-12-19 | 216.90 |
| 2012-12-18 | 206.34 |
| 2012-12-17 | 206.34 |
| 2012-12-14 | 206.34 |
| 2012-12-13 | 174.65 |
| 2012-12-12 | 181.69 |
| 2012-12-11 | 153.52 |
| 2012-12-10 | 153.52 |
| 2012-12-07 | 153.52 |
| 2012-12-06 | 157.04 |
| 2012-12-05 | 157.04 |
| 2012-12-04 | 157.04 |
| 2012-12-03 | 157.04 |
| 2012-11-30 | 167.61 |
| 2012-11-29 | 160.56 |
| 2012-11-28 | 135.92 |
| 2012-11-27 | 135.92 |
| 2012-11-26 | 135.92 |
| 2012-11-23 | 135.92 |
| 2012-11-22 | 135.92 |
| 2012-11-21 | 135.92 |
| 2012-11-20 | 135.92 |
| 2012-11-19 | 135.92 |
| 2012-11-16 | 146.48 |
| 2012-11-15 | 150.00 |
| 2012-11-14 | 132.39 |
| 2012-11-13 | 146.48 |
| 2012-11-12 | 146.48 |
| 2012-11-09 | 146.48 |
| 2012-11-08 | 146.48 |
| 2012-11-07 | 146.48 |
| 2012-11-06 | 146.48 |
| 2012-11-05 | 135.92 |
| 2012-11-02 | 135.92 |
| 2012-11-01 | 135.92 |
| 2012-10-31 | 135.92 |
| 2012-10-30 | 135.92 |
| 2012-10-29 | 135.92 |
| 2012-10-26 | 142.96 |
| 2012-10-25 | 142.96 |
| 2012-10-24 | 142.96 |
| 2012-10-22 | 150.00 |
| 2012-10-19 | 150.00 |
| 2012-10-18 | 150.00 |
| 2012-10-17 | 150.00 |
| 2012-10-16 | 150.00 |
| 2012-10-15 | 142.96 |
| 2012-10-12 | 142.96 |
| 2012-10-11 | 142.96 |
| 2012-10-10 | 142.96 |
| 2012-10-09 | 135.92 |
| 2012-10-08 | 135.92 |
| 2012-10-05 | 153.52 |
| 2012-10-04 | 153.52 |
| 2012-10-03 | 153.52 |
| 2012-09-28 | 153.52 |
| 2012-09-27 | 135.92 |
| 2012-09-26 | 111.27 |
| 2012-09-25 | 174.65 |
| 2012-09-24 | 185.21 |
| 2012-09-21 | 188.73 |
| 2012-09-20 | 181.69 |
| 2012-09-19 | 181.69 |
| 2012-09-18 | 181.69 |
| 2012-09-17 | 181.69 |
| 2012-09-14 | 188.73 |
| 2012-09-13 | 188.73 |
| 2012-09-12 | 188.73 |
| 2012-09-11 | 188.73 |
| 2012-09-10 | 174.65 |
| 2012-09-07 | 174.65 |
| 2012-09-06 | 174.65 |
| 2012-09-05 | 202.82 |
| 2012-09-04 | 202.82 |
| 2012-09-03 | 202.82 |
| 2012-08-31 | 202.82 |
| 2012-08-30 | 202.82 |
| 2012-08-29 | 202.82 |
| 2012-08-28 | 202.82 |
| 2012-08-27 | 202.82 |
| 2012-08-24 | 202.82 |
| 2012-08-23 | 202.82 |
| 2012-08-22 | 202.82 |
| 2012-08-21 | 202.82 |
| 2012-08-20 | 202.82 |
| 2012-08-17 | 202.82 |
| 2012-08-16 | 238.03 |
| 2012-08-15 | 227.46 |
| 2012-08-14 | 223.94 |
| 2012-08-13 | 223.94 |
| 2012-08-10 | 216.90 |
| 2012-08-09 | 216.90 |
| 2012-08-08 | 216.90 |
| 2012-08-07 | 223.94 |
| 2012-08-06 | 216.90 |
| 2012-08-03 | 213.38 |
| 2012-08-02 | 199.30 |
| 2012-08-01 | 199.30 |
| 2012-07-31 | 209.86 |
| 2012-07-30 | 192.25 |
| 2012-07-27 | 192.25 |
| 2012-07-26 | 174.65 |
| 2012-07-25 | 160.56 |
| 2012-07-24 | 181.69 |
| 2012-07-23 | 181.69 |
| 2012-07-20 | 181.69 |
| 2012-07-19 | 181.69 |
| 2012-07-18 | 181.69 |
| 2012-07-17 | 192.25 |
| 2012-07-16 | 192.25 |
| 2012-07-13 | 171.13 |
| 2012-07-12 | 167.61 |
| 2012-07-11 | 174.65 |
| 2012-07-10 | 174.65 |
| 2012-07-09 | 178.17 |
| 2012-07-06 | 202.82 |
| 2012-07-05 | 185.21 |
| 2012-07-04 | 178.17 |
| 2012-07-03 | 178.17 |
| 2012-06-29 | 160.56 |
| 2012-06-28 | 153.52 |
| 2012-06-27 | 146.48 |
| 2012-06-26 | 146.48 |
| 2012-06-25 | 132.39 |
| 2012-06-22 | 125.35 |
| 2012-06-21 | 125.35 |
| 2012-06-20 | 104.23 |
| 2012-06-19 | 104.23 |
| 2012-06-18 | 104.23 |
| 2012-06-15 | 104.23 |
| 2012-06-14 | 104.23 |
| 2012-06-13 | 104.23 |
| 2012-06-12 | 104.23 |
| 2012-06-11 | 104.23 |
| 2012-06-08 | 104.23 |
| 2012-06-07 | 104.23 |
| 2012-06-06 | 104.23 |
| 2012-06-05 | 104.23 |
| 2012-06-04 | 104.23 |
| 2012-06-01 | 104.23 |
| 2012-05-31 | 104.23 |
| 2012-05-30 | 118.31 |
| 2012-05-29 | 132.39 |
| 2012-05-28 | 139.44 |
| 2012-05-25 | 132.39 |
| 2012-05-24 | 132.39 |
| 2012-05-23 | 118.31 |
| 2012-05-22 | 118.31 |
| 2012-05-21 | 118.31 |
| 2012-05-18 | 118.31 |
| 2012-05-17 | 118.31 |
| 2012-05-16 | 118.31 |
| 2012-05-15 | 118.31 |
| 2012-05-14 | 107.75 |
| 2012-05-11 | 93.66 |
| 2012-05-10 | 97.18 |
| 2012-05-09 | 83.10 |
| 2012-05-08 | 76.06 |
| 2012-05-07 | 76.06 |
| 2012-05-04 | 76.06 |
| 2012-05-03 | 76.06 |
| 2012-05-02 | 76.06 |
| 2012-04-30 | 76.06 |
| 2012-04-27 | 76.06 |
| 2012-04-26 | 76.06 |
| 2012-04-25 | 79.58 |
| 2012-04-24 | 104.23 |
| 2012-04-23 | 104.23 |
| 2012-04-20 | 104.23 |
| 2012-04-19 | 100.70 |
| 2012-04-18 | 100.70 |
| 2012-04-17 | 97.18 |
| 2012-04-16 | 97.18 |
| 2012-04-13 | 79.58 |
| 2012-04-12 | 69.01 |
| 2012-04-11 | 69.01 |
| 2012-04-10 | 69.01 |
| 2012-04-05 | 76.06 |
| 2012-04-03 | 76.06 |
| 2012-04-02 | 76.06 |
| 2012-03-30 | 76.06 |
| 2012-03-29 | 76.06 |
| 2012-03-28 | 90.14 |
| 2012-03-27 | 104.23 |
| 2012-03-26 | 104.23 |
| 2012-03-23 | 104.23 |
| 2012-03-22 | 104.23 |
| 2012-03-21 | 104.23 |
| 2012-03-20 | 118.31 |
| 2012-03-19 | 118.31 |
| 2012-03-16 | 118.31 |
| 2012-03-15 | 118.31 |
| 2012-03-14 | 111.27 |
| 2012-03-13 | 111.27 |
| 2012-03-12 | 118.31 |
| 2012-03-09 | 118.31 |
| 2012-03-08 | 121.83 |
| 2012-03-07 | 114.79 |
| 2012-03-06 | 111.27 |
| 2012-03-05 | 111.27 |
| 2012-03-02 | 125.35 |
| 2012-03-01 | 111.27 |
| 2012-02-29 | 114.79 |
| 2012-02-28 | 114.79 |
| 2012-02-27 | 111.27 |
| 2012-02-24 | 114.79 |
| 2012-02-23 | 114.79 |
| 2012-02-22 | 118.31 |
| 2012-02-21 | 111.27 |
| 2012-02-20 | 100.70 |
| 2012-02-17 | 97.18 |
| 2012-02-16 | 97.18 |
| 2012-02-15 | 90.14 |
| 2012-02-14 | 90.14 |
| 2012-02-13 | 90.14 |
| 2012-02-10 | 90.14 |
| 2012-02-09 | 97.18 |
| 2012-02-08 | 93.66 |
| 2012-02-07 | 93.66 |
| 2012-02-06 | 83.10 |
| 2012-02-03 | 97.18 |
| 2012-02-02 | 97.18 |
| 2012-02-01 | 97.18 |
| 2012-01-31 | 86.62 |
| 2012-01-30 | 90.14 |
| 2012-01-27 | 90.14 |
| 2012-01-26 | 90.14 |
| 2012-01-20 | 90.14 |
| 2012-01-19 | 90.14 |
| 2012-01-18 | 97.18 |
| 2012-01-17 | 97.18 |
| 2012-01-16 | 97.18 |
| 2012-01-13 | 97.18 |
| 2012-01-12 | 90.14 |
| 2012-01-11 | 90.14 |
| 2012-01-10 | 90.14 |
| 2012-01-09 | 90.14 |
| 2012-01-06 | 90.14 |
| 2012-01-05 | 90.14 |
| 2012-01-04 | 90.14 |
| 2012-01-03 | 90.14 |
| 2011-12-30 | 93.66 |
| 2011-12-29 | 93.66 |
| 2011-12-28 | 90.14 |
| 2011-12-23 | 90.14 |
| 2011-12-22 | 90.14 |
| 2011-12-21 | 86.62 |
| 2011-12-20 | 83.10 |
| 2011-12-19 | 97.18 |
| 2011-12-16 | 97.18 |
| 2011-12-15 | 90.14 |
| 2011-12-14 | 90.14 |
| 2011-12-13 | 90.14 |
| 2011-12-12 | 90.14 |
| 2011-12-09 | 90.14 |
| 2011-12-08 | 90.14 |
| 2011-12-07 | 90.14 |
| 2011-12-06 | 90.14 |
| 2011-12-05 | 97.18 |
| 2011-12-02 | 97.18 |
| 2011-12-01 | 93.66 |
| 2011-11-30 | 97.18 |
| 2011-11-29 | 104.23 |
| 2011-11-28 | 97.18 |
| 2011-11-25 | 107.75 |
| 2011-11-24 | 107.75 |
| 2011-11-23 | 111.27 |
| 2011-11-22 | 90.14 |
| 2011-11-21 | 121.83 |
| 2011-11-18 | 107.75 |
| 2011-11-17 | 107.75 |
| 2011-11-16 | 90.14 |
| 2011-11-15 | 104.23 |
| 2011-11-14 | 104.23 |
| 2011-11-11 | 104.23 |
| 2011-11-10 | 107.75 |
| 2011-11-09 | 107.75 |
| 2011-11-08 | 107.75 |
| 2011-11-07 | 107.75 |
| 2011-11-04 | 100.70 |
| 2011-11-03 | 107.75 |
| 2011-11-02 | 107.75 |
| 2011-11-01 | 104.23 |
| 2011-10-31 | 93.66 |
| 2011-10-28 | 97.18 |
| 2011-10-27 | 107.75 |
| 2011-10-26 | 93.66 |
| 2011-10-25 | 93.66 |
| 2011-10-24 | 93.66 |
| 2011-10-21 | 93.66 |
| 2011-10-20 | 93.66 |
| 2011-10-19 | 93.66 |
| 2011-10-18 | 97.18 |
| 2011-10-17 | 100.70 |
| 2011-10-14 | 100.70 |
| 2011-10-13 | 100.70 |
| 2011-10-12 | 100.70 |
| 2011-10-11 | 104.23 |
| 2011-10-10 | 97.18 |
| 2011-10-07 | 97.18 |
| 2011-10-06 | 93.66 |
| 2011-10-04 | 79.58 |
| 2011-10-03 | 100.70 |
| 2011-09-30 | 107.75 |
| 2011-09-28 | 107.75 |
| 2011-09-27 | 107.75 |
| 2011-09-26 | 107.75 |
| 2011-09-23 | 111.27 |
| 2011-09-22 | 111.27 |
| 2011-09-21 | 97.18 |
| 2011-09-20 | 118.31 |
| 2011-09-19 | 125.35 |
| 2011-09-16 | 121.83 |
| 2011-09-15 | 125.35 |
| 2011-09-14 | 125.35 |
| 2011-09-12 | 128.87 |
| 2011-09-09 | 128.87 |
| 2011-09-08 | 128.87 |
| 2011-09-07 | 125.35 |
| 2011-09-06 | 118.31 |
| 2011-09-05 | 118.31 |
| 2011-09-02 | 118.31 |
| 2011-09-01 | 118.31 |
| 2011-08-31 | 118.31 |
| 2011-08-30 | 97.18 |
| 2011-08-29 | 100.70 |
| 2011-08-26 | 100.70 |
| 2011-08-25 | 100.70 |
| 2011-08-24 | 100.70 |
| 2011-08-23 | 100.70 |
| 2011-08-22 | 83.10 |
| 2011-08-19 | 86.62 |
| 2011-08-18 | 93.66 |
| 2011-08-17 | 107.75 |
| 2011-08-16 | 111.27 |
| 2011-08-15 | 97.18 |
| 2011-08-12 | 97.18 |
| 2011-08-11 | 97.18 |
| 2011-08-10 | 86.62 |
| 2011-08-09 | 69.01 |
| 2011-08-08 | 83.10 |
| 2011-08-05 | 107.75 |
| 2011-08-04 | 118.31 |
| 2011-08-03 | 114.79 |
| 2011-08-02 | 139.44 |
| 2011-08-01 | 139.44 |
| 2011-07-29 | 139.44 |
| 2011-07-28 | 139.44 |
| 2011-07-27 | 139.44 |
| 2011-07-26 | 139.44 |
| 2011-07-25 | 135.92 |
| 2011-07-22 | 135.92 |
| 2011-07-21 | 132.39 |
| 2011-07-20 | 132.39 |
| 2011-07-19 | 132.39 |
| 2011-07-18 | 132.39 |
| 2011-07-15 | 132.39 |
| 2011-07-14 | 139.44 |
| 2011-07-13 | 139.44 |
| 2011-07-12 | 132.39 |
| 2011-07-11 | 142.96 |
| 2011-07-08 | 160.56 |
| 2011-07-07 | 146.48 |
| 2011-07-06 | 146.48 |
| 2011-07-05 | 146.48 |
| 2011-07-04 | 146.48 |
| 2011-06-30 | 132.39 |
| 2011-06-29 | 132.39 |
| 2011-06-28 | 132.39 |
| 2011-06-27 | 132.39 |
| 2011-06-24 | 128.87 |
| 2011-06-23 | 132.39 |
| 2011-06-22 | 135.92 |
| 2011-06-21 | 135.92 |
| 2011-06-20 | 139.44 |
| 2011-06-17 | 146.48 |
| 2011-06-16 | 146.48 |
| 2011-06-15 | 146.48 |
| 2011-06-14 | 146.48 |
| 2011-06-13 | 142.96 |
| 2011-06-10 | 142.96 |
| 2011-06-09 | 142.96 |
| 2011-06-08 | 157.04 |
| 2011-06-07 | 160.56 |
| 2011-06-03 | 157.04 |
| 2011-06-02 | 164.08 |
| 2011-06-01 | 160.56 |
| 2011-05-31 | 160.56 |
| 2011-05-30 | 160.56 |
| 2011-05-27 | 160.56 |
| 2011-05-26 | 178.17 |
| 2011-05-25 | 164.08 |
| 2011-05-24 | 174.65 |
| 2011-05-23 | 174.65 |
| 2011-05-20 | 174.65 |
| 2011-05-19 | 174.65 |
| 2011-05-18 | 174.65 |
| 2011-05-17 | 171.13 |
| 2011-05-16 | 174.65 |
| 2011-05-13 | 181.69 |
| 2011-05-12 | 181.69 |
| 2011-05-11 | 181.69 |
| 2011-05-09 | 181.69 |
| 2011-05-06 | 188.73 |
| 2011-05-05 | 181.69 |
| 2011-05-04 | 181.69 |
| 2011-05-03 | 181.69 |
| 2011-04-29 | 192.25 |
| 2011-04-28 | 185.21 |
| 2011-04-27 | 192.25 |
| 2011-04-26 | 185.21 |
| 2011-04-21 | 199.30 |
| 2011-04-20 | 206.34 |
| 2011-04-19 | 185.21 |
| 2011-04-18 | 174.65 |
| 2011-04-15 | 178.17 |
| 2011-04-14 | 181.69 |
| 2011-04-13 | 185.21 |
| 2011-04-12 | 181.69 |
| 2011-04-11 | 185.21 |
| 2011-04-08 | 188.73 |
| 2011-04-07 | 174.65 |
| 2011-04-06 | 174.65 |
| 2011-04-04 | 164.08 |
| 2011-04-01 | 164.08 |
| 2011-03-31 | 167.61 |
| 2011-03-30 | 171.13 |
| 2011-03-29 | 167.61 |
| 2011-03-28 | 167.61 |
| 2011-03-25 | 167.61 |
| 2011-03-24 | 167.61 |
| 2011-03-23 | 167.61 |
| 2011-03-22 | 167.61 |
| 2011-03-21 | 157.04 |
| 2011-03-18 | 157.04 |
| 2011-03-17 | 153.52 |
| 2011-03-16 | 160.56 |
| 2011-03-15 | 160.56 |
| 2011-03-14 | 174.65 |
| 2011-03-11 | 174.65 |
| 2011-03-10 | 188.73 |
| 2011-03-09 | 181.69 |
| 2011-03-08 | 181.69 |
| 2011-03-07 | 188.73 |
| 2011-03-04 | 174.65 |
| 2011-03-03 | 167.61 |
| 2011-03-02 | 167.61 |
| 2011-03-01 | 171.13 |
| 2011-02-28 | 153.52 |
| 2011-02-25 | 157.04 |
| 2011-02-24 | 150.00 |
| 2011-02-23 | 150.00 |
| 2011-02-22 | 142.96 |
| 2011-02-21 | 153.52 |
| 2011-02-18 | 153.52 |
| 2011-02-17 | 164.08 |
| 2011-02-16 | 164.08 |
| 2011-02-15 | 167.61 |
| 2011-02-14 | 142.96 |
| 2011-02-11 | 146.48 |
| 2011-02-10 | 146.48 |
| 2011-02-09 | 153.52 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 150.00 |
| 2011-02-02 | 146.48 |
| 2011-02-01 | 146.48 |
| 2011-01-31 | 146.48 |
| 2011-01-28 | 146.48 |
| 2011-01-27 | 150.00 |
| 2011-01-26 | 150.00 |
| 2011-01-25 | 157.04 |
| 2011-01-24 | 160.56 |
| 2011-01-21 | 157.04 |
| 2011-01-20 | 157.04 |
| 2011-01-19 | 157.04 |
| 2011-01-18 | 153.52 |
| 2011-01-17 | 160.56 |
| 2011-01-14 | 167.61 |
| 2011-01-13 | 167.61 |
| 2011-01-12 | 146.48 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 153.52 |
| 2011-01-07 | 146.48 |
| 2011-01-06 | 150.00 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 142.96 |
| 2011-01-03 | 146.48 |
| 2010-12-31 | 142.96 |
| 2010-12-30 | 139.44 |
| 2010-12-29 | 142.96 |
| 2010-12-28 | 135.92 |
| 2010-12-24 | 146.48 |
| 2010-12-23 | 139.44 |
| 2010-12-22 | 146.48 |
| 2010-12-21 | 150.00 |
| 2010-12-20 | 157.04 |
| 2010-12-17 | 157.04 |
| 2010-12-16 | 160.56 |
| 2010-12-15 | 160.56 |
| 2010-12-14 | 164.08 |
| 2010-12-13 | 167.61 |
| 2010-12-10 | 164.08 |
| 2010-12-09 | 174.65 |
| 2010-12-08 | 167.61 |
| 2010-12-07 | 178.17 |
| 2010-12-06 | 171.13 |
| 2010-12-03 | 188.73 |
| 2010-12-02 | 181.69 |
| 2010-12-01 | 150.00 |
| 2010-11-30 | 139.44 |
| 2010-11-29 | 146.48 |
| 2010-11-26 | 146.48 |
| 2010-11-25 | 146.48 |
| 2010-11-24 | 153.52 |
| 2010-11-23 | 142.96 |
| 2010-11-22 | 153.52 |
| 2010-11-19 | 171.13 |
| 2010-11-18 | 157.04 |
| 2010-11-17 | 150.00 |
| 2010-11-16 | 160.56 |
| 2010-11-15 | 171.13 |
| 2010-11-12 | 178.17 |
| 2010-11-11 | 178.17 |
| 2010-11-10 | 171.13 |
| 2010-11-09 | 171.13 |
| 2010-11-08 | 167.61 |
| 2010-11-05 | 167.61 |
| 2010-11-04 | 164.08 |
| 2010-11-03 | 171.13 |
| 2010-11-02 | 167.61 |
| 2010-11-01 | 167.61 |
| 2010-10-29 | 171.13 |
| 2010-10-28 | 174.65 |
| 2010-10-27 | 167.61 |
| 2010-10-26 | 181.69 |
| 2010-10-25 | 181.69 |
| 2010-10-22 | 174.65 |
| 2010-10-21 | 174.65 |
| 2010-10-20 | 181.69 |
| 2010-10-19 | 195.77 |
| 2010-10-18 | 178.17 |
| 2010-10-15 | 160.56 |
| 2010-10-14 | 167.61 |
| 2010-10-13 | 167.61 |
| 2010-10-12 | 160.56 |
| 2010-10-11 | 171.13 |
| 2010-10-08 | 167.61 |
| 2010-10-07 | 167.61 |
| 2010-10-06 | 164.08 |
| 2010-10-05 | 167.61 |
| 2010-10-04 | 160.56 |
| 2010-09-30 | 167.61 |
| 2010-09-29 | 164.08 |
| 2010-09-28 | 160.56 |
| 2010-09-27 | 188.73 |
| 2010-09-24 | 178.17 |
| 2010-09-22 | 164.08 |
| 2010-09-21 | 167.61 |
| 2010-09-20 | 150.00 |
| 2010-09-17 | 150.00 |
| 2010-09-16 | 167.61 |
| 2010-09-15 | 164.08 |
| 2010-09-14 | 153.52 |
| 2010-09-13 | 153.52 |
| 2010-09-10 | 157.04 |
| 2010-09-09 | 150.00 |
| 2010-09-08 | 142.96 |
| 2010-09-07 | 135.92 |
| 2010-09-06 | 132.39 |
| 2010-09-03 | 132.39 |
| 2010-09-02 | 125.35 |
| 2010-09-01 | 114.79 |
| 2010-08-31 | 125.35 |
| 2010-08-30 | 135.92 |
| 2010-08-27 | 139.44 |
| 2010-08-26 | 139.44 |
| 2010-08-25 | 142.96 |
| 2010-08-24 | 150.00 |
| 2010-08-23 | 153.52 |
| 2010-08-20 | 164.08 |
| 2010-08-19 | 167.61 |
| 2010-08-18 | 167.61 |
| 2010-08-17 | 174.65 |
| 2010-08-16 | 171.13 |
| 2010-08-13 | 174.65 |
| 2010-08-12 | 167.61 |
| 2010-08-11 | 178.17 |
| 2010-08-10 | 178.17 |
| 2010-08-09 | 185.21 |
| 2010-08-06 | 188.73 |
| 2010-08-05 | 185.21 |
| 2010-08-04 | 188.73 |
| 2010-08-03 | 188.73 |
| 2010-08-02 | 174.65 |
| 2010-07-30 | 171.13 |
| 2010-07-29 | 174.65 |
| 2010-07-28 | 167.61 |
| 2010-07-27 | 157.04 |
| 2010-07-26 | 150.00 |
| 2010-07-23 | 160.56 |
| 2010-07-22 | 157.04 |
| 2010-07-21 | 153.52 |
| 2010-07-20 | 153.52 |
| 2010-07-19 | 142.96 |
| 2010-07-16 | 146.48 |
| 2010-07-15 | 146.48 |
| 2010-07-14 | 160.56 |
| 2010-07-13 | 157.04 |
| 2010-07-12 | 157.04 |
| 2010-07-09 | 157.04 |
| 2010-07-08 | 153.52 |
| 2010-07-07 | 142.96 |
| 2010-07-06 | 142.96 |
| 2010-07-05 | 142.96 |
| 2010-07-02 | 150.00 |
| 2010-06-30 | 146.48 |
| 2010-06-29 | 142.96 |
| 2010-06-28 | 150.00 |
| 2010-06-25 | 153.52 |
| 2010-06-24 | 153.52 |
| 2010-06-23 | 153.52 |
| 2010-06-22 | 160.56 |
| 2010-06-21 | 167.61 |
| 2010-06-18 | 164.08 |
| 2010-06-17 | 171.13 |
| 2010-06-15 | 171.13 |
| 2010-06-14 | 181.69 |
| 2010-06-11 | 174.65 |
| 2010-06-10 | 167.61 |
| 2010-06-09 | 178.17 |
| 2010-06-08 | 174.65 |
| 2010-06-07 | 174.65 |
| 2010-06-04 | 167.61 |
| 2010-06-03 | 174.65 |
| 2010-06-02 | 164.08 |
| 2010-06-01 | 164.08 |
| 2010-05-31 | 174.65 |
| 2010-05-28 | 174.65 |
| 2010-05-27 | 174.65 |
| 2010-05-26 | 142.96 |
| 2010-05-25 | 146.48 |
| 2010-05-24 | 153.52 |
| 2010-05-20 | 153.52 |
| 2010-05-19 | 178.17 |
| 2010-05-18 | 188.73 |
| 2010-05-17 | 181.69 |
| 2010-05-14 | 188.73 |
| 2010-05-13 | 188.73 |
| 2010-05-12 | 188.73 |
| 2010-05-11 | 185.21 |
| 2010-05-10 | 195.77 |
| 2010-05-07 | 181.69 |
| 2010-05-06 | 185.21 |
| 2010-05-05 | 206.34 |
| 2010-05-04 | 216.90 |
| 2010-05-03 | 223.94 |
| 2010-04-30 | 234.51 |
| 2010-04-29 | 234.51 |
| 2010-04-28 | 238.03 |
| 2010-04-27 | 245.07 |
| 2010-04-26 | 259.15 |
| 2010-04-23 | 259.15 |
| 2010-04-22 | 252.11 |
| 2010-04-21 | 248.59 |
| 2010-04-20 | 213.38 |
| 2010-04-19 | 213.38 |
| 2010-04-16 | 227.46 |
| 2010-04-15 | 234.51 |
| 2010-04-14 | 227.46 |
| 2010-04-13 | 227.46 |
| 2010-04-12 | 227.46 |
| 2010-04-09 | 234.51 |
| 2010-04-08 | 238.03 |
| 2010-04-07 | 241.55 |
| 2010-04-01 | 234.51 |
| 2010-03-31 | 238.03 |
| 2010-03-30 | 248.59 |
| 2010-03-29 | 252.11 |
| 2010-03-26 | 259.15 |
| 2010-03-25 | 252.11 |
| 2010-03-24 | 266.20 |
| 2010-03-23 | 259.15 |
| 2010-03-22 | 273.24 |
| 2010-03-19 | 273.24 |
| 2010-03-18 | 280.28 |
| 2010-03-17 | 248.59 |
| 2010-03-16 | 252.11 |
| 2010-03-15 | 245.07 |
| 2010-03-12 | 245.07 |
| 2010-03-11 | 241.55 |
| 2010-03-10 | 241.55 |
| 2010-03-09 | 245.07 |
| 2010-03-08 | 245.07 |
| 2010-03-05 | 245.07 |
| 2010-03-04 | 241.55 |
| 2010-03-03 | 259.15 |
| 2010-03-02 | 230.99 |
| 2010-03-01 | 234.51 |
| 2010-02-26 | 238.03 |
| 2010-02-25 | 238.03 |
| 2010-02-24 | 234.51 |
| 2010-02-23 | 241.55 |
| 2010-02-22 | 230.99 |
| 2010-02-19 | 220.42 |
| 2010-02-18 | 220.42 |
| 2010-02-17 | 223.94 |
| 2010-02-12 | 227.46 |
| 2010-02-11 | 227.46 |
| 2010-02-10 | 220.42 |
| 2010-02-09 | 213.38 |
| 2010-02-08 | 216.90 |
| 2010-02-05 | 230.99 |
| 2010-02-04 | 245.07 |
| 2010-02-03 | 252.11 |
| 2010-02-02 | 234.51 |
| 2010-02-01 | 238.03 |
| 2010-01-29 | 230.99 |
| 2010-01-28 | 238.03 |
| 2010-01-27 | 238.03 |
| 2010-01-26 | 252.11 |
| 2010-01-25 | 273.24 |
| 2010-01-22 | 259.15 |
| 2010-01-21 | 245.07 |
| 2010-01-20 | 266.20 |
| 2010-01-19 | 294.37 |
| 2010-01-18 | 294.37 |
| 2010-01-15 | 308.45 |
| 2010-01-14 | 315.49 |
| 2010-01-13 | 294.37 |
| 2010-01-12 | 287.32 |
| 2010-01-11 | 280.28 |
| 2010-01-08 | 294.37 |
| 2010-01-07 | 294.37 |
| 2010-01-06 | 294.37 |
| 2010-01-05 | 301.41 |
| 2010-01-04 | 287.32 |
| 2009-12-31 | 273.24 |
| 2009-12-30 | 266.20 |
| 2009-12-29 | 280.28 |
| 2009-12-28 | 227.46 |
| 2009-12-24 | 245.07 |
| 2009-12-23 | 245.07 |
| 2009-12-22 | 199.30 |
| 2009-12-21 | 192.25 |
| 2009-12-18 | 199.30 |
| 2009-12-17 | 216.90 |
| 2009-12-16 | 230.99 |
| 2009-12-15 | 181.69 |
| 2009-12-14 | 185.21 |
| 2009-12-11 | 181.69 |
| 2009-12-10 | 185.21 |
| 2009-12-09 | 188.73 |
| 2009-12-08 | 195.77 |
| 2009-12-07 | 195.77 |
| 2009-12-04 | 195.77 |
| 2009-12-03 | 188.73 |
| 2009-12-02 | 199.30 |
| 2009-12-01 | 202.82 |
| 2009-11-30 | 206.34 |
| 2009-11-27 | 206.34 |
| 2009-11-26 | 241.55 |
| 2009-11-25 | 259.15 |
| 2009-11-24 | 273.24 |
| 2009-11-23 | 322.54 |
| 2009-11-20 | 266.20 |
| 2009-11-19 | 223.94 |
| 2009-11-18 | 213.38 |
| 2009-11-17 | 213.38 |
| 2009-11-16 | 206.34 |
| 2009-11-13 | 199.30 |
| 2009-11-12 | 199.30 |
| 2009-11-11 | 199.30 |
| 2009-11-10 | 238.03 |
| 2009-11-09 | 142.96 |
| 2009-11-06 | 142.96 |
| 2009-11-05 | 76.06 |
| 2009-11-04 | 76.06 |
| 2009-11-03 | 72.54 |
| 2009-11-02 | 72.54 |
| 2009-10-30 | 66.20 |
| 2009-10-29 | 71.13 |
| 2009-10-28 | 72.54 |
| 2009-10-27 | 62.68 |
| 2009-10-23 | 69.01 |
| 2009-10-22 | 69.01 |
| 2009-10-21 | 69.01 |
| 2009-10-20 | 65.49 |
| 2009-10-19 | 69.01 |
| 2009-10-16 | 71.83 |
| 2009-10-15 | 75.35 |
| 2009-10-14 | 76.06 |
| 2009-10-13 | 69.01 |
| 2009-10-12 | 69.01 |
| 2009-10-09 | 66.20 |
| 2009-10-08 | 66.20 |
| 2009-10-07 | 57.04 |
| 2009-10-06 | 57.04 |
| 2009-10-05 | 52.82 |
| 2009-10-02 | 50.00 |
| 2009-09-30 | 69.01 |
| 2009-09-29 | 72.54 |
| 2009-09-28 | 61.97 |
| 2009-09-25 | 66.20 |
| 2009-09-24 | 67.61 |
| 2009-09-23 | 66.20 |
| 2009-09-22 | 64.79 |
| 2009-09-21 | 65.49 |
| 2009-09-18 | 75.35 |
| 2009-09-17 | 75.35 |
| 2009-09-16 | 76.06 |
| 2009-09-15 | 70.42 |
| 2009-09-14 | 72.54 |
| 2009-09-11 | 70.42 |
| 2009-09-10 | 90.14 |
| 2009-09-09 | 90.14 |
| 2009-09-08 | 90.14 |
| 2009-09-07 | 76.06 |
| 2009-09-04 | 69.01 |
| 2009-09-03 | 76.06 |
| 2009-09-02 | 70.42 |
| 2009-09-01 | 69.72 |
| 2009-08-31 | 69.01 |
| 2009-08-28 | 69.72 |
| 2009-08-27 | 76.06 |
| 2009-08-26 | 79.58 |
| 2009-08-25 | 83.10 |
| 2009-08-24 | 83.10 |
| 2009-08-21 | 83.10 |
| 2009-08-20 | 76.06 |
| 2009-08-19 | 76.06 |
| 2009-08-18 | 83.10 |
| 2009-08-17 | 83.10 |
| 2009-08-14 | 97.18 |
| 2009-08-13 | 93.66 |
| 2009-08-12 | 97.18 |
| 2009-08-11 | 97.18 |
| 2009-08-10 | 97.18 |
| 2009-08-07 | 86.62 |
| 2009-08-06 | 104.23 |
| 2009-08-05 | 121.83 |
| 2009-08-04 | 114.79 |
| 2009-08-03 | 100.70 |
| 2009-07-31 | 90.14 |
| 2009-07-30 | 93.66 |
| 2009-07-29 | 83.10 |
| 2009-07-28 | 93.66 |
| 2009-07-27 | 93.66 |
| 2009-07-24 | 79.58 |
| 2009-07-23 | 90.14 |
| 2009-07-22 | 90.14 |
| 2009-07-21 | 97.18 |
| 2009-07-20 | 97.18 |
| 2009-07-17 | 79.58 |
| 2009-07-16 | 71.13 |
| 2009-07-15 | 69.01 |
| 2009-07-14 | 65.49 |
| 2009-07-13 | 68.31 |
| 2009-07-10 | 71.83 |
| 2009-07-09 | 65.49 |
| 2009-07-08 | 65.49 |
| 2009-07-07 | 76.06 |
| 2009-07-06 | 76.06 |
| 2009-07-03 | 65.49 |
| 2009-07-02 | 70.42 |
| 2009-06-30 | 74.65 |
| 2009-06-29 | 76.06 |
| 2009-06-26 | 79.58 |
| 2009-06-25 | 86.62 |
| 2009-06-24 | 70.42 |
| 2009-06-23 | 70.42 |
| 2009-06-22 | 73.24 |
| 2009-06-19 | 79.58 |
| 2009-06-18 | 72.54 |
| 2009-06-17 | 83.10 |
| 2009-06-16 | 64.08 |
| 2009-06-15 | 76.06 |
| 2009-06-12 | 83.10 |
| 2009-06-11 | 107.75 |
| 2009-06-10 | 111.27 |
| 2009-06-09 | 132.39 |
| 2009-06-08 | 107.75 |
| 2009-06-05 | 90.14 |
| 2009-06-04 | 43.66 |
| 2009-06-03 | 35.21 |
| 2009-06-02 | 30.99 |
| 2009-06-01 | 28.87 |
| 2009-05-29 | 30.99 |
| 2009-05-27 | 26.76 |
| 2009-05-26 | 26.76 |
| 2009-05-25 | 26.76 |
| 2009-05-22 | 19.72 |
| 2009-05-21 | 26.76 |
| 2009-05-20 | 28.17 |
| 2009-05-19 | 9.86 |
| 2009-05-18 | 16.20 |
| 2009-05-15 | 12.68 |
| 2009-05-14 | 12.68 |
| 2009-05-13 | 15.49 |
| 2009-05-12 | 12.68 |
| 2009-05-11 | 18.31 |
| 2009-05-08 | 12.68 |
| 2009-05-07 | 5.63 |
| 2009-05-06 | 7.04 |
| 2009-05-05 | -1.41 |
| 2009-05-04 | -1.41 |
| 2009-04-30 | -5.63 |
| 2009-04-29 | -7.75 |
| 2009-04-28 | -7.04 |
| 2009-04-27 | 2.11 |
| 2009-04-24 | 10.56 |
| 2009-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy