Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2349 % |
|---|---|
| 2025-11-07 | -84.85 |
| 2025-11-06 | -85.78 |
| 2025-11-05 | -85.78 |
| 2025-11-04 | -85.78 |
| 2025-11-03 | -85.78 |
| 2025-10-31 | -85.78 |
| 2025-10-30 | -85.78 |
| 2025-10-28 | -85.78 |
| 2025-10-27 | -85.55 |
| 2025-10-24 | -85.32 |
| 2025-10-23 | -85.32 |
| 2025-10-22 | -84.62 |
| 2025-10-21 | -84.62 |
| 2025-10-20 | -84.15 |
| 2025-10-17 | -84.15 |
| 2025-10-16 | -84.15 |
| 2025-10-15 | -84.15 |
| 2025-10-14 | -82.99 |
| 2025-10-13 | -82.99 |
| 2025-10-10 | -82.06 |
| 2025-10-09 | -82.99 |
| 2025-10-08 | -82.06 |
| 2025-10-06 | -80.43 |
| 2025-10-03 | -83.69 |
| 2025-10-02 | -83.69 |
| 2025-09-30 | -83.69 |
| 2025-09-29 | -82.06 |
| 2025-09-26 | -79.96 |
| 2025-09-25 | -80.19 |
| 2025-09-24 | -82.99 |
| 2025-09-23 | -85.78 |
| 2025-09-22 | -86.02 |
| 2025-09-19 | -86.02 |
| 2025-09-18 | -86.48 |
| 2025-09-17 | -86.48 |
| 2025-09-16 | -86.48 |
| 2025-09-15 | -86.25 |
| 2025-09-12 | -86.25 |
| 2025-09-11 | -86.25 |
| 2025-09-10 | -86.25 |
| 2025-09-09 | -85.78 |
| 2025-09-08 | -85.78 |
| 2025-09-05 | -85.32 |
| 2025-09-04 | -85.32 |
| 2025-09-03 | -86.72 |
| 2025-09-02 | -86.72 |
| 2025-09-01 | -86.25 |
| 2025-08-29 | -86.25 |
| 2025-08-28 | -86.25 |
| 2025-08-27 | -85.55 |
| 2025-08-26 | -85.78 |
| 2025-08-25 | -84.39 |
| 2025-08-22 | -84.15 |
| 2025-08-21 | -84.62 |
| 2025-08-20 | -86.48 |
| 2025-08-19 | -86.48 |
| 2025-08-18 | -86.48 |
| 2025-08-15 | -86.48 |
| 2025-08-14 | -86.48 |
| 2025-08-13 | -86.25 |
| 2025-08-12 | -86.95 |
| 2025-08-11 | -86.02 |
| 2025-08-08 | -85.78 |
| 2025-08-07 | -84.62 |
| 2025-08-06 | -85.55 |
| 2025-08-05 | -85.55 |
| 2025-08-04 | -84.62 |
| 2025-08-01 | -84.85 |
| 2025-07-31 | -86.25 |
| 2025-07-30 | -86.25 |
| 2025-07-29 | -85.09 |
| 2025-07-28 | -85.09 |
| 2025-07-25 | -85.09 |
| 2025-07-24 | -84.85 |
| 2025-07-23 | -85.09 |
| 2025-07-22 | -84.62 |
| 2025-07-21 | -85.09 |
| 2025-07-18 | -84.85 |
| 2025-07-17 | -82.52 |
| 2025-07-16 | -82.99 |
| 2025-07-15 | -82.52 |
| 2025-07-14 | -82.52 |
| 2025-07-11 | -83.92 |
| 2025-07-10 | -81.59 |
| 2025-07-09 | -86.95 |
| 2025-07-08 | -86.95 |
| 2025-07-07 | -86.95 |
| 2025-07-04 | -86.95 |
| 2025-07-03 | -86.95 |
| 2025-07-02 | -85.78 |
| 2025-06-30 | -85.78 |
| 2025-06-27 | -85.78 |
| 2025-06-26 | -85.78 |
| 2025-06-25 | -83.45 |
| 2025-06-24 | -85.78 |
| 2025-06-23 | -85.78 |
| 2025-06-20 | -86.25 |
| 2025-06-19 | -86.25 |
| 2025-06-18 | -85.78 |
| 2025-06-17 | -86.02 |
| 2025-06-16 | -87.18 |
| 2025-06-13 | -87.42 |
| 2025-06-12 | -87.42 |
| 2025-06-11 | -86.72 |
| 2025-06-10 | -86.72 |
| 2025-06-09 | -87.18 |
| 2025-06-06 | -86.25 |
| 2025-06-05 | -86.25 |
| 2025-06-04 | -86.25 |
| 2025-06-03 | -86.25 |
| 2025-06-02 | -86.02 |
| 2025-05-30 | -86.02 |
| 2025-05-29 | -86.95 |
| 2025-05-28 | -86.95 |
| 2025-05-27 | -86.95 |
| 2025-05-26 | -86.72 |
| 2025-05-23 | -86.48 |
| 2025-05-22 | -86.25 |
| 2025-05-21 | -86.25 |
| 2025-05-20 | -86.25 |
| 2025-05-19 | -86.02 |
| 2025-05-16 | -86.48 |
| 2025-05-15 | -85.32 |
| 2025-05-14 | -85.32 |
| 2025-05-13 | -85.09 |
| 2025-05-12 | -84.85 |
| 2025-05-09 | -84.62 |
| 2025-05-08 | -87.65 |
| 2025-05-07 | -86.02 |
| 2025-05-06 | -86.02 |
| 2025-05-02 | -85.55 |
| 2025-04-30 | -85.55 |
| 2025-04-29 | -85.55 |
| 2025-04-28 | -85.55 |
| 2025-04-25 | -85.55 |
| 2025-04-24 | -86.25 |
| 2025-04-23 | -86.25 |
| 2025-04-22 | -86.25 |
| 2025-04-17 | -86.02 |
| 2025-04-16 | -86.02 |
| 2025-04-15 | -85.78 |
| 2025-04-14 | -87.42 |
| 2025-04-11 | -85.78 |
| 2025-04-10 | -86.02 |
| 2025-04-09 | -86.02 |
| 2025-04-08 | -86.48 |
| 2025-04-07 | -89.51 |
| 2025-04-03 | -87.88 |
| 2025-04-02 | -85.78 |
| 2025-04-01 | -85.78 |
| 2025-03-31 | -85.09 |
| 2025-03-28 | -87.88 |
| 2025-03-27 | -85.09 |
| 2025-03-26 | -85.09 |
| 2025-03-25 | -85.09 |
| 2025-03-24 | -86.25 |
| 2025-03-21 | -87.88 |
| 2025-03-20 | -87.65 |
| 2025-03-19 | -87.65 |
| 2025-03-18 | -87.65 |
| 2025-03-17 | -87.65 |
| 2025-03-14 | -87.42 |
| 2025-03-13 | -87.18 |
| 2025-03-12 | -87.42 |
| 2025-03-11 | -87.65 |
| 2025-03-10 | -87.42 |
| 2025-03-07 | -85.09 |
| 2025-03-06 | -84.85 |
| 2025-03-05 | -84.85 |
| 2025-03-04 | -85.55 |
| 2025-03-03 | -88.35 |
| 2025-02-28 | -87.42 |
| 2025-02-27 | -88.35 |
| 2025-02-26 | -89.28 |
| 2025-02-25 | -87.18 |
| 2025-02-24 | -87.18 |
| 2025-02-21 | -88.35 |
| 2025-02-20 | -86.48 |
| 2025-02-19 | -86.48 |
| 2025-02-18 | -86.48 |
| 2025-02-17 | -86.48 |
| 2025-02-14 | -86.48 |
| 2025-02-13 | -87.18 |
| 2025-02-12 | -87.18 |
| 2025-02-11 | -87.18 |
| 2025-02-10 | -87.18 |
| 2025-02-07 | -87.42 |
| 2025-02-06 | -86.02 |
| 2025-02-05 | -85.09 |
| 2025-02-04 | -85.09 |
| 2025-02-03 | -85.09 |
| 2025-01-28 | -85.09 |
| 2025-01-27 | -85.09 |
| 2025-01-24 | -84.85 |
| 2025-01-23 | -87.65 |
| 2025-01-22 | -89.75 |
| 2025-01-21 | -89.28 |
| 2025-01-20 | -89.28 |
| 2025-01-17 | -89.75 |
| 2025-01-16 | -88.58 |
| 2025-01-15 | -88.58 |
| 2025-01-14 | -88.58 |
| 2025-01-13 | -88.58 |
| 2025-01-10 | -88.35 |
| 2025-01-09 | -87.65 |
| 2025-01-08 | -87.65 |
| 2025-01-07 | -87.65 |
| 2025-01-06 | -87.65 |
| 2025-01-03 | -87.65 |
| 2025-01-02 | -87.65 |
| 2024-12-31 | -87.65 |
| 2024-12-30 | -87.65 |
| 2024-12-27 | -87.65 |
| 2024-12-24 | -87.65 |
| 2024-12-23 | -87.65 |
| 2024-12-20 | -87.65 |
| 2024-12-19 | -87.65 |
| 2024-12-18 | -87.88 |
| 2024-12-17 | -85.55 |
| 2024-12-16 | -86.02 |
| 2024-12-13 | -86.02 |
| 2024-12-12 | -86.02 |
| 2024-12-11 | -87.18 |
| 2024-12-10 | -86.25 |
| 2024-12-09 | -86.25 |
| 2024-12-06 | -86.02 |
| 2024-12-05 | -86.02 |
| 2024-12-04 | -86.02 |
| 2024-12-03 | -86.02 |
| 2024-12-02 | -86.02 |
| 2024-11-29 | -87.18 |
| 2024-11-28 | -87.18 |
| 2024-11-27 | -87.18 |
| 2024-11-26 | -87.18 |
| 2024-11-25 | -87.18 |
| 2024-11-22 | -87.18 |
| 2024-11-21 | -87.18 |
| 2024-11-20 | -86.02 |
| 2024-11-19 | -86.02 |
| 2024-11-18 | -86.02 |
| 2024-11-15 | -86.02 |
| 2024-11-14 | -86.02 |
| 2024-11-13 | -86.95 |
| 2024-11-12 | -85.78 |
| 2024-11-11 | -85.78 |
| 2024-11-08 | -85.78 |
| 2024-11-07 | -85.78 |
| 2024-11-06 | -85.78 |
| 2024-11-05 | -85.78 |
| 2024-11-04 | -86.02 |
| 2024-11-01 | -86.02 |
| 2024-10-31 | -85.55 |
| 2024-10-30 | -84.39 |
| 2024-10-29 | -83.69 |
| 2024-10-28 | -83.69 |
| 2024-10-25 | -82.99 |
| 2024-10-24 | -82.76 |
| 2024-10-23 | -85.55 |
| 2024-10-22 | -83.92 |
| 2024-10-21 | -83.69 |
| 2024-10-18 | -83.69 |
| 2024-10-17 | -86.02 |
| 2024-10-16 | -84.15 |
| 2024-10-15 | -84.15 |
| 2024-10-14 | -84.15 |
| 2024-10-10 | -84.85 |
| 2024-10-09 | -84.15 |
| 2024-10-08 | -84.15 |
| 2024-10-07 | -83.22 |
| 2024-10-04 | -81.82 |
| 2024-10-03 | -81.36 |
| 2024-10-02 | -84.85 |
| 2024-09-30 | -87.18 |
| 2024-09-27 | -87.18 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -88.12 |
| 2024-09-24 | -89.28 |
| 2024-09-23 | -89.28 |
| 2024-09-20 | -87.42 |
| 2024-09-19 | -88.81 |
| 2024-09-17 | -87.65 |
| 2024-09-16 | -90.68 |
| 2024-09-13 | -89.28 |
| 2024-09-12 | -89.75 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.75 |
| 2024-09-09 | -89.75 |
| 2024-09-05 | -91.14 |
| 2024-09-04 | -91.14 |
| 2024-09-03 | -90.21 |
| 2024-09-02 | -86.25 |
| 2024-08-30 | -86.25 |
| 2024-08-29 | -86.25 |
| 2024-08-28 | -85.55 |
| 2024-08-27 | -86.72 |
| 2024-08-26 | -86.72 |
| 2024-08-23 | -87.65 |
| 2024-08-22 | -87.18 |
| 2024-08-21 | -86.02 |
| 2024-08-20 | -86.02 |
| 2024-08-19 | -85.09 |
| 2024-08-16 | -83.45 |
| 2024-08-15 | -84.15 |
| 2024-08-14 | -83.22 |
| 2024-08-13 | -78.79 |
| 2024-08-12 | -90.91 |
| 2024-08-09 | -89.51 |
| 2024-08-08 | -89.98 |
| 2024-08-07 | -89.98 |
| 2024-08-06 | -89.98 |
| 2024-08-05 | -89.75 |
| 2024-08-02 | -90.21 |
| 2024-08-01 | -90.21 |
| 2024-07-31 | -90.21 |
| 2024-07-30 | -89.28 |
| 2024-07-29 | -87.65 |
| 2024-07-26 | -87.65 |
| 2024-07-25 | -88.35 |
| 2024-07-24 | -88.35 |
| 2024-07-23 | -88.35 |
| 2024-07-22 | -88.35 |
| 2024-07-19 | -88.35 |
| 2024-07-18 | -87.65 |
| 2024-07-17 | -88.81 |
| 2024-07-16 | -89.51 |
| 2024-07-15 | -88.12 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -89.05 |
| 2024-07-10 | -87.65 |
| 2024-07-09 | -87.65 |
| 2024-07-08 | -86.95 |
| 2024-07-05 | -88.35 |
| 2024-07-04 | -89.75 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -88.81 |
| 2024-06-28 | -88.81 |
| 2024-06-27 | -88.81 |
| 2024-06-26 | -87.88 |
| 2024-06-25 | -87.88 |
| 2024-06-24 | -87.88 |
| 2024-06-21 | -87.88 |
| 2024-06-20 | -86.25 |
| 2024-06-19 | -86.02 |
| 2024-06-18 | -86.02 |
| 2024-06-17 | -87.88 |
| 2024-06-14 | -86.72 |
| 2024-06-13 | -84.85 |
| 2024-06-12 | -84.62 |
| 2024-06-11 | -83.92 |
| 2024-06-07 | -83.92 |
| 2024-06-06 | -83.22 |
| 2024-06-05 | -83.69 |
| 2024-06-04 | -85.78 |
| 2024-06-03 | -85.78 |
| 2024-05-31 | -87.42 |
| 2024-05-30 | -87.18 |
| 2024-05-29 | -86.72 |
| 2024-05-28 | -86.25 |
| 2024-05-27 | -85.78 |
| 2024-05-24 | -86.95 |
| 2024-05-23 | -86.48 |
| 2024-05-22 | -85.78 |
| 2024-05-21 | -85.55 |
| 2024-05-20 | -82.76 |
| 2024-05-17 | -80.89 |
| 2024-05-16 | -85.09 |
| 2024-05-14 | -88.81 |
| 2024-05-13 | -88.81 |
| 2024-05-10 | -88.81 |
| 2024-05-09 | -87.88 |
| 2024-05-08 | -85.32 |
| 2024-05-07 | -86.72 |
| 2024-05-06 | -92.31 |
| 2024-05-03 | -91.84 |
| 2024-05-02 | -92.78 |
| 2024-04-30 | -92.78 |
| 2024-04-29 | -93.01 |
| 2024-04-26 | -93.01 |
| 2024-04-25 | -92.78 |
| 2024-04-24 | -92.78 |
| 2024-04-23 | -93.01 |
| 2024-04-22 | -93.01 |
| 2024-04-19 | -92.54 |
| 2024-04-18 | -91.84 |
| 2024-04-17 | -91.61 |
| 2024-04-16 | -91.61 |
| 2024-04-15 | -91.61 |
| 2024-04-12 | -92.78 |
| 2024-04-11 | -92.08 |
| 2024-04-10 | -92.54 |
| 2024-04-09 | -92.31 |
| 2024-04-08 | -92.54 |
| 2024-04-05 | -92.54 |
| 2024-04-03 | -92.54 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -90.68 |
| 2024-03-27 | -90.91 |
| 2024-03-26 | -90.91 |
| 2024-03-25 | -90.21 |
| 2024-03-22 | -90.21 |
| 2024-03-21 | -89.75 |
| 2024-03-20 | -89.75 |
| 2024-03-19 | -89.51 |
| 2024-03-18 | -89.51 |
| 2024-03-15 | -88.12 |
| 2024-03-14 | -87.65 |
| 2024-03-13 | -87.42 |
| 2024-03-12 | -87.42 |
| 2024-03-11 | -87.42 |
| 2024-03-08 | -88.35 |
| 2024-03-07 | -88.35 |
| 2024-03-06 | -88.35 |
| 2024-03-05 | -88.35 |
| 2024-03-04 | -88.35 |
| 2024-03-01 | -88.35 |
| 2024-02-29 | -88.12 |
| 2024-02-28 | -88.58 |
| 2024-02-27 | -88.35 |
| 2024-02-26 | -87.88 |
| 2024-02-23 | -88.35 |
| 2024-02-22 | -87.88 |
| 2024-02-21 | -87.88 |
| 2024-02-20 | -87.65 |
| 2024-02-19 | -87.42 |
| 2024-02-16 | -87.42 |
| 2024-02-15 | -87.42 |
| 2024-02-14 | -86.72 |
| 2024-02-09 | -86.48 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -86.02 |
| 2024-02-06 | -86.02 |
| 2024-02-05 | -86.72 |
| 2024-02-02 | -86.72 |
| 2024-02-01 | -88.35 |
| 2024-01-31 | -86.25 |
| 2024-01-30 | -85.55 |
| 2024-01-29 | -85.09 |
| 2024-01-26 | -86.25 |
| 2024-01-25 | -85.55 |
| 2024-01-24 | -85.32 |
| 2024-01-23 | -85.32 |
| 2024-01-22 | -85.09 |
| 2024-01-19 | -86.02 |
| 2024-01-18 | -84.85 |
| 2024-01-17 | -84.62 |
| 2024-01-16 | -85.78 |
| 2024-01-15 | -85.78 |
| 2024-01-12 | -85.32 |
| 2024-01-11 | -85.32 |
| 2024-01-10 | -84.62 |
| 2024-01-09 | -83.92 |
| 2024-01-08 | -83.92 |
| 2024-01-05 | -84.39 |
| 2024-01-04 | -84.39 |
| 2024-01-03 | -84.39 |
| 2024-01-02 | -83.92 |
| 2023-12-29 | -84.39 |
| 2023-12-28 | -83.92 |
| 2023-12-27 | -84.39 |
| 2023-12-22 | -84.85 |
| 2023-12-21 | -86.25 |
| 2023-12-20 | -85.32 |
| 2023-12-19 | -85.09 |
| 2023-12-18 | -85.09 |
| 2023-12-15 | -85.09 |
| 2023-12-14 | -85.09 |
| 2023-12-13 | -85.09 |
| 2023-12-12 | -85.32 |
| 2023-12-11 | -86.25 |
| 2023-12-08 | -83.92 |
| 2023-12-07 | -84.39 |
| 2023-12-06 | -83.92 |
| 2023-12-05 | -83.92 |
| 2023-12-04 | -84.62 |
| 2023-12-01 | -83.45 |
| 2023-11-30 | -81.82 |
| 2023-11-29 | -82.52 |
| 2023-11-28 | -82.06 |
| 2023-11-27 | -84.15 |
| 2023-11-24 | -81.59 |
| 2023-11-23 | -81.59 |
| 2023-11-22 | -81.82 |
| 2023-11-21 | -81.82 |
| 2023-11-20 | -82.52 |
| 2023-11-17 | -82.52 |
| 2023-11-16 | -82.76 |
| 2023-11-15 | -82.76 |
| 2023-11-14 | -81.12 |
| 2023-11-13 | -81.36 |
| 2023-11-10 | -80.89 |
| 2023-11-09 | -81.59 |
| 2023-11-08 | -82.52 |
| 2023-11-07 | -81.59 |
| 2023-11-06 | -80.89 |
| 2023-11-03 | -81.36 |
| 2023-11-02 | -80.66 |
| 2023-11-01 | -80.19 |
| 2023-10-31 | -80.43 |
| 2023-10-30 | -81.12 |
| 2023-10-27 | -79.49 |
| 2023-10-26 | -79.26 |
| 2023-10-25 | -79.26 |
| 2023-10-24 | -79.49 |
| 2023-10-20 | -78.09 |
| 2023-10-19 | -79.03 |
| 2023-10-18 | -78.79 |
| 2023-10-17 | -79.73 |
| 2023-10-16 | -79.03 |
| 2023-10-13 | -79.73 |
| 2023-10-12 | -78.56 |
| 2023-10-11 | -78.33 |
| 2023-10-10 | -78.33 |
| 2023-10-09 | -78.56 |
| 2023-10-06 | -77.40 |
| 2023-10-05 | -75.76 |
| 2023-10-04 | -79.96 |
| 2023-10-03 | -77.16 |
| 2023-09-29 | -77.86 |
| 2023-09-28 | -77.40 |
| 2023-09-27 | -79.03 |
| 2023-09-26 | -70.64 |
| 2023-09-25 | -70.64 |
| 2023-09-22 | -66.44 |
| 2023-09-21 | -81.36 |
| 2023-09-20 | -85.78 |
| 2023-09-19 | -83.45 |
| 2023-09-18 | -83.69 |
| 2023-09-15 | -80.66 |
| 2023-09-14 | -76.93 |
| 2023-09-13 | -74.37 |
| 2023-09-12 | -75.07 |
| 2023-09-11 | -90.68 |
| 2023-09-07 | -90.68 |
| 2023-09-06 | -90.68 |
| 2023-09-05 | -90.68 |
| 2023-09-04 | -90.68 |
| 2023-08-31 | -90.68 |
| 2023-08-30 | -90.68 |
| 2023-08-29 | -90.68 |
| 2023-08-28 | -90.68 |
| 2023-08-25 | -90.68 |
| 2023-08-24 | -90.68 |
| 2023-08-23 | -91.61 |
| 2023-08-22 | -91.61 |
| 2023-08-21 | -91.61 |
| 2023-08-18 | -91.61 |
| 2023-08-17 | -91.61 |
| 2023-08-16 | -91.61 |
| 2023-08-15 | -91.84 |
| 2023-08-14 | -91.84 |
| 2023-08-11 | -91.84 |
| 2023-08-10 | -91.61 |
| 2023-08-09 | -91.61 |
| 2023-08-08 | -91.61 |
| 2023-08-07 | -91.61 |
| 2023-08-04 | -91.61 |
| 2023-08-03 | -91.61 |
| 2023-08-02 | -91.61 |
| 2023-08-01 | -91.61 |
| 2023-07-31 | -91.61 |
| 2023-07-28 | -91.61 |
| 2023-07-27 | -91.61 |
| 2023-07-26 | -91.14 |
| 2023-07-25 | -90.91 |
| 2023-07-24 | -90.21 |
| 2023-07-21 | -90.21 |
| 2023-07-20 | -90.21 |
| 2023-07-19 | -89.98 |
| 2023-07-18 | -89.98 |
| 2023-07-14 | -89.98 |
| 2023-07-13 | -89.98 |
| 2023-07-12 | -92.08 |
| 2023-07-11 | -92.08 |
| 2023-07-10 | -91.84 |
| 2023-07-07 | -91.84 |
| 2023-07-06 | -91.84 |
| 2023-07-05 | -91.84 |
| 2023-07-04 | -91.84 |
| 2023-07-03 | -91.84 |
| 2023-06-30 | -91.84 |
| 2023-06-29 | -91.84 |
| 2023-06-28 | -91.84 |
| 2023-06-27 | -91.84 |
| 2023-06-26 | -91.84 |
| 2023-06-23 | -91.84 |
| 2023-06-21 | -90.91 |
| 2023-06-20 | -90.91 |
| 2023-06-19 | -90.68 |
| 2023-06-16 | -90.68 |
| 2023-06-15 | -90.68 |
| 2023-06-14 | -89.75 |
| 2023-06-13 | -89.75 |
| 2023-06-12 | -91.38 |
| 2023-06-09 | -91.38 |
| 2023-06-08 | -91.38 |
| 2023-06-07 | -91.38 |
| 2023-06-06 | -90.68 |
| 2023-06-05 | -90.68 |
| 2023-06-02 | -90.68 |
| 2023-06-01 | -90.21 |
| 2023-05-31 | -90.21 |
| 2023-05-30 | -89.98 |
| 2023-05-29 | -89.98 |
| 2023-05-25 | -89.98 |
| 2023-05-24 | -89.98 |
| 2023-05-23 | -89.98 |
| 2023-05-22 | -89.75 |
| 2023-05-19 | -87.65 |
| 2023-05-18 | -87.65 |
| 2023-05-17 | -87.65 |
| 2023-05-16 | -87.65 |
| 2023-05-15 | -87.65 |
| 2023-05-12 | -87.65 |
| 2023-05-11 | -87.65 |
| 2023-05-10 | -87.65 |
| 2023-05-09 | -87.65 |
| 2023-05-08 | -87.65 |
| 2023-05-05 | -87.65 |
| 2023-05-04 | -87.65 |
| 2023-05-03 | -87.18 |
| 2023-05-02 | -87.18 |
| 2023-04-28 | -87.18 |
| 2023-04-27 | -87.18 |
| 2023-04-26 | -87.18 |
| 2023-04-25 | -87.18 |
| 2023-04-24 | -87.18 |
| 2023-04-21 | -86.02 |
| 2023-04-20 | -86.02 |
| 2023-04-19 | -85.09 |
| 2023-04-18 | -85.09 |
| 2023-04-17 | -85.09 |
| 2023-04-14 | -85.09 |
| 2023-04-13 | -84.85 |
| 2023-04-12 | -84.85 |
| 2023-04-11 | -84.62 |
| 2023-04-06 | -84.62 |
| 2023-04-04 | -84.62 |
| 2023-04-03 | -84.62 |
| 2023-03-31 | -84.62 |
| 2023-03-30 | -84.62 |
| 2023-03-29 | -83.45 |
| 2023-03-28 | -83.45 |
| 2023-03-27 | -83.45 |
| 2023-03-24 | -83.45 |
| 2023-03-23 | -83.45 |
| 2023-03-22 | -83.45 |
| 2023-03-21 | -82.99 |
| 2023-03-20 | -82.06 |
| 2023-03-17 | -81.59 |
| 2023-03-16 | -85.78 |
| 2023-03-15 | -85.78 |
| 2023-03-14 | -84.85 |
| 2023-03-13 | -84.85 |
| 2023-03-10 | -85.55 |
| 2023-03-09 | -85.55 |
| 2023-03-08 | -85.55 |
| 2023-03-07 | -85.55 |
| 2023-03-06 | -85.55 |
| 2023-03-03 | -85.32 |
| 2023-03-02 | -85.32 |
| 2023-03-01 | -84.15 |
| 2023-02-28 | -84.15 |
| 2023-02-27 | -84.15 |
| 2023-02-24 | -84.15 |
| 2023-02-23 | -84.15 |
| 2023-02-22 | -84.15 |
| 2023-02-21 | -84.15 |
| 2023-02-20 | -83.45 |
| 2023-02-17 | -83.45 |
| 2023-02-16 | -83.22 |
| 2023-02-15 | -84.62 |
| 2023-02-14 | -84.62 |
| 2023-02-13 | -84.62 |
| 2023-02-10 | -84.62 |
| 2023-02-09 | -85.09 |
| 2023-02-08 | -85.09 |
| 2023-02-07 | -85.32 |
| 2023-02-06 | -85.32 |
| 2023-02-03 | -85.32 |
| 2023-02-02 | -85.32 |
| 2023-02-01 | -83.69 |
| 2023-01-31 | -83.69 |
| 2023-01-30 | -83.45 |
| 2023-01-27 | -83.45 |
| 2023-01-26 | -81.59 |
| 2023-01-20 | -81.36 |
| 2023-01-19 | -84.85 |
| 2023-01-18 | -86.25 |
| 2023-01-17 | -85.09 |
| 2023-01-16 | -85.09 |
| 2023-01-13 | -85.09 |
| 2023-01-12 | -85.09 |
| 2023-01-11 | -85.09 |
| 2023-01-10 | -85.09 |
| 2023-01-09 | -86.72 |
| 2023-01-06 | -86.95 |
| 2023-01-05 | -86.95 |
| 2023-01-04 | -86.02 |
| 2023-01-03 | -86.72 |
| 2022-12-30 | -86.95 |
| 2022-12-29 | -86.95 |
| 2022-12-28 | -86.95 |
| 2022-12-23 | -87.18 |
| 2022-12-22 | -87.18 |
| 2022-12-21 | -87.18 |
| 2022-12-20 | -87.18 |
| 2022-12-19 | -87.42 |
| 2022-12-16 | -86.02 |
| 2022-12-15 | -86.02 |
| 2022-12-14 | -86.02 |
| 2022-12-13 | -86.02 |
| 2022-12-12 | -86.25 |
| 2022-12-09 | -86.25 |
| 2022-12-08 | -86.25 |
| 2022-12-07 | -86.25 |
| 2022-12-06 | -85.09 |
| 2022-12-05 | -84.85 |
| 2022-12-02 | -84.85 |
| 2022-12-01 | -84.85 |
| 2022-11-30 | -84.85 |
| 2022-11-29 | -83.69 |
| 2022-11-28 | -83.69 |
| 2022-11-25 | -86.02 |
| 2022-11-24 | -86.02 |
| 2022-11-23 | -86.02 |
| 2022-11-22 | -86.02 |
| 2022-11-21 | -86.02 |
| 2022-11-18 | -86.02 |
| 2022-11-17 | -81.82 |
| 2022-11-16 | -81.82 |
| 2022-11-15 | -81.82 |
| 2022-11-14 | -84.62 |
| 2022-11-11 | -82.76 |
| 2022-11-10 | -85.55 |
| 2022-11-09 | -85.55 |
| 2022-11-08 | -85.55 |
| 2022-11-07 | -85.55 |
| 2022-11-04 | -86.02 |
| 2022-11-03 | -86.02 |
| 2022-11-02 | -87.18 |
| 2022-11-01 | -87.18 |
| 2022-10-31 | -87.18 |
| 2022-10-28 | -87.18 |
| 2022-10-27 | -86.48 |
| 2022-10-26 | -86.02 |
| 2022-10-25 | -86.02 |
| 2022-10-24 | -86.02 |
| 2022-10-21 | -86.02 |
| 2022-10-20 | -86.02 |
| 2022-10-19 | -86.72 |
| 2022-10-18 | -82.99 |
| 2022-10-17 | -82.52 |
| 2022-10-14 | -83.69 |
| 2022-10-13 | -86.02 |
| 2022-10-12 | -86.02 |
| 2022-10-11 | -86.02 |
| 2022-10-10 | -86.02 |
| 2022-10-07 | -86.02 |
| 2022-10-06 | -85.09 |
| 2022-10-05 | -84.85 |
| 2022-10-03 | -86.02 |
| 2022-09-30 | -87.18 |
| 2022-09-29 | -86.02 |
| 2022-09-28 | -86.02 |
| 2022-09-27 | -86.02 |
| 2022-09-26 | -86.02 |
| 2022-09-23 | -86.02 |
| 2022-09-22 | -85.09 |
| 2022-09-21 | -85.09 |
| 2022-09-20 | -85.09 |
| 2022-09-19 | -83.45 |
| 2022-09-16 | -83.69 |
| 2022-09-15 | -83.69 |
| 2022-09-14 | -83.69 |
| 2022-09-13 | -83.69 |
| 2022-09-09 | -81.12 |
| 2022-09-08 | -81.12 |
| 2022-09-07 | -82.06 |
| 2022-09-06 | -84.39 |
| 2022-09-05 | -84.62 |
| 2022-09-02 | -84.62 |
| 2022-09-01 | -84.85 |
| 2022-08-31 | -84.85 |
| 2022-08-30 | -83.69 |
| 2022-08-29 | -83.69 |
| 2022-08-26 | -83.22 |
| 2022-08-25 | -82.99 |
| 2022-08-24 | -82.99 |
| 2022-08-23 | -82.99 |
| 2022-08-22 | -82.99 |
| 2022-08-19 | -82.99 |
| 2022-08-18 | -82.99 |
| 2022-08-17 | -82.99 |
| 2022-08-16 | -82.76 |
| 2022-08-15 | -82.76 |
| 2022-08-12 | -82.76 |
| 2022-08-11 | -82.76 |
| 2022-08-10 | -82.76 |
| 2022-08-09 | -82.76 |
| 2022-08-08 | -82.76 |
| 2022-08-05 | -79.73 |
| 2022-08-04 | -79.03 |
| 2022-08-03 | -80.66 |
| 2022-08-02 | -80.66 |
| 2022-08-01 | -80.66 |
| 2022-07-29 | -80.43 |
| 2022-07-28 | -80.19 |
| 2022-07-27 | -80.19 |
| 2022-07-26 | -76.70 |
| 2022-07-25 | -76.70 |
| 2022-07-22 | -76.70 |
| 2022-07-21 | -76.70 |
| 2022-07-20 | -76.70 |
| 2022-07-19 | -76.70 |
| 2022-07-18 | -76.70 |
| 2022-07-15 | -78.33 |
| 2022-07-14 | -75.53 |
| 2022-07-13 | -75.53 |
| 2022-07-12 | -75.53 |
| 2022-07-11 | -75.07 |
| 2022-07-08 | -75.07 |
| 2022-07-07 | -75.07 |
| 2022-07-06 | -75.07 |
| 2022-07-05 | -75.07 |
| 2022-07-04 | -75.07 |
| 2022-06-30 | -75.07 |
| 2022-06-29 | -77.16 |
| 2022-06-28 | -77.16 |
| 2022-06-27 | -79.03 |
| 2022-06-24 | -79.03 |
| 2022-06-23 | -77.16 |
| 2022-06-22 | -77.16 |
| 2022-06-21 | -79.26 |
| 2022-06-20 | -76.70 |
| 2022-06-17 | -76.70 |
| 2022-06-16 | -76.70 |
| 2022-06-15 | -72.04 |
| 2022-06-14 | -72.04 |
| 2022-06-13 | -73.43 |
| 2022-06-10 | -73.43 |
| 2022-06-09 | -73.43 |
| 2022-06-08 | -73.20 |
| 2022-06-07 | -72.04 |
| 2022-06-06 | -74.37 |
| 2022-06-02 | -74.37 |
| 2022-06-01 | -71.34 |
| 2022-05-31 | -71.34 |
| 2022-05-30 | -71.34 |
| 2022-05-27 | -71.34 |
| 2022-05-26 | -71.34 |
| 2022-05-25 | -71.34 |
| 2022-05-24 | -71.34 |
| 2022-05-23 | -72.73 |
| 2022-05-20 | -70.40 |
| 2022-05-19 | -71.80 |
| 2022-05-18 | -71.10 |
| 2022-05-17 | -71.10 |
| 2022-05-16 | -71.10 |
| 2022-05-13 | -71.10 |
| 2022-05-12 | -70.64 |
| 2022-05-11 | -70.40 |
| 2022-05-10 | -70.40 |
| 2022-05-06 | -70.17 |
| 2022-05-05 | -69.71 |
| 2022-05-04 | -69.71 |
| 2022-05-03 | -69.71 |
| 2022-04-29 | -69.24 |
| 2022-04-28 | -69.24 |
| 2022-04-27 | -69.24 |
| 2022-04-26 | -69.24 |
| 2022-04-25 | -69.24 |
| 2022-04-22 | -69.24 |
| 2022-04-21 | -69.24 |
| 2022-04-20 | -69.24 |
| 2022-04-19 | -69.24 |
| 2022-04-14 | -69.24 |
| 2022-04-13 | -69.24 |
| 2022-04-12 | -69.24 |
| 2022-04-11 | -69.71 |
| 2022-04-08 | -68.77 |
| 2022-04-07 | -68.77 |
| 2022-04-06 | -68.77 |
| 2022-04-04 | -68.77 |
| 2022-04-01 | -68.77 |
| 2022-03-31 | -68.77 |
| 2022-03-30 | -68.77 |
| 2022-03-29 | -70.64 |
| 2022-03-28 | -65.04 |
| 2022-03-25 | -64.81 |
| 2022-03-24 | -64.81 |
| 2022-03-23 | -64.81 |
| 2022-03-22 | -64.58 |
| 2022-03-21 | -64.11 |
| 2022-03-18 | -62.71 |
| 2022-03-17 | -72.04 |
| 2022-03-16 | -76.70 |
| 2022-03-15 | -79.03 |
| 2022-03-14 | -78.09 |
| 2022-03-11 | -75.53 |
| 2022-03-10 | -75.53 |
| 2022-03-09 | -75.53 |
| 2022-03-08 | -75.53 |
| 2022-03-07 | -75.53 |
| 2022-03-04 | -75.53 |
| 2022-03-03 | -75.53 |
| 2022-03-02 | -75.53 |
| 2022-03-01 | -73.67 |
| 2022-02-28 | -73.67 |
| 2022-02-25 | -72.04 |
| 2022-02-24 | -66.44 |
| 2022-02-23 | -66.44 |
| 2022-02-22 | -65.51 |
| 2022-02-21 | -65.51 |
| 2022-02-18 | -65.04 |
| 2022-02-17 | -65.04 |
| 2022-02-16 | -65.04 |
| 2022-02-15 | -65.04 |
| 2022-02-14 | -65.04 |
| 2022-02-11 | -65.04 |
| 2022-02-10 | -65.04 |
| 2022-02-09 | -65.51 |
| 2022-02-08 | -65.04 |
| 2022-02-07 | -63.88 |
| 2022-02-04 | -62.71 |
| 2022-01-31 | -65.04 |
| 2022-01-28 | -64.58 |
| 2022-01-27 | -67.38 |
| 2022-01-26 | -67.38 |
| 2022-01-25 | -67.38 |
| 2022-01-24 | -67.38 |
| 2022-01-21 | -67.38 |
| 2022-01-20 | -64.35 |
| 2022-01-19 | -64.35 |
| 2022-01-18 | -63.88 |
| 2022-01-17 | -63.88 |
| 2022-01-14 | -60.38 |
| 2022-01-13 | -60.38 |
| 2022-01-12 | -57.82 |
| 2022-01-11 | -57.82 |
| 2022-01-10 | -57.35 |
| 2022-01-07 | -57.12 |
| 2022-01-06 | -60.38 |
| 2022-01-05 | -57.12 |
| 2022-01-04 | -57.12 |
| 2022-01-03 | -57.12 |
| 2021-12-31 | -56.42 |
| 2021-12-30 | -60.38 |
| 2021-12-29 | -60.38 |
| 2021-12-28 | -60.38 |
| 2021-12-24 | -61.55 |
| 2021-12-23 | -65.98 |
| 2021-12-22 | -63.41 |
| 2021-12-21 | -55.26 |
| 2021-12-20 | -55.26 |
| 2021-12-17 | -55.26 |
| 2021-12-16 | -55.26 |
| 2021-12-15 | -55.26 |
| 2021-12-14 | -55.26 |
| 2021-12-13 | -55.26 |
| 2021-12-10 | -58.05 |
| 2021-12-09 | -58.05 |
| 2021-12-08 | -60.38 |
| 2021-12-07 | -62.71 |
| 2021-12-06 | -59.22 |
| 2021-12-03 | -59.22 |
| 2021-12-02 | -59.22 |
| 2021-12-01 | -59.22 |
| 2021-11-30 | -51.30 |
| 2021-11-29 | -51.30 |
| 2021-11-26 | -51.30 |
| 2021-11-25 | -49.90 |
| 2021-11-24 | -49.90 |
| 2021-11-23 | -53.16 |
| 2021-11-22 | -49.43 |
| 2021-11-19 | -44.30 |
| 2021-11-18 | -44.07 |
| 2021-11-17 | -43.14 |
| 2021-11-16 | -42.91 |
| 2021-11-15 | -39.41 |
| 2021-11-12 | -44.07 |
| 2021-11-11 | -34.75 |
| 2021-11-10 | -50.13 |
| 2021-11-09 | -50.13 |
| 2021-11-08 | -51.76 |
| 2021-11-05 | -53.39 |
| 2021-11-04 | -53.86 |
| 2021-11-03 | -48.50 |
| 2021-11-02 | -48.03 |
| 2021-11-01 | -48.03 |
| 2021-10-29 | -48.27 |
| 2021-10-28 | -48.73 |
| 2021-10-27 | -42.21 |
| 2021-10-26 | -42.21 |
| 2021-10-25 | -38.25 |
| 2021-10-22 | -32.42 |
| 2021-10-21 | -33.58 |
| 2021-10-20 | -35.92 |
| 2021-10-19 | -35.92 |
| 2021-10-18 | -38.25 |
| 2021-10-15 | -42.91 |
| 2021-10-12 | -48.97 |
| 2021-10-11 | -43.84 |
| 2021-10-08 | -44.54 |
| 2021-10-07 | -45.70 |
| 2021-10-06 | -44.07 |
| 2021-10-05 | -44.30 |
| 2021-10-04 | -44.30 |
| 2021-09-30 | -41.74 |
| 2021-09-29 | -39.41 |
| 2021-09-28 | -33.58 |
| 2021-09-27 | -42.44 |
| 2021-09-24 | -50.13 |
| 2021-09-23 | -30.09 |
| 2021-09-21 | -30.09 |
| 2021-09-20 | -30.09 |
| 2021-09-17 | -27.76 |
| 2021-09-16 | -30.09 |
| 2021-09-15 | -26.59 |
| 2021-09-14 | -25.43 |
| 2021-09-13 | -20.77 |
| 2021-09-10 | -18.44 |
| 2021-09-09 | -18.44 |
| 2021-09-08 | -24.26 |
| 2021-09-07 | -27.76 |
| 2021-09-06 | -25.43 |
| 2021-09-03 | -39.41 |
| 2021-09-02 | -52.23 |
| 2021-09-01 | -52.23 |
| 2021-08-31 | -52.23 |
| 2021-08-30 | -56.19 |
| 2021-08-27 | -63.18 |
| 2021-08-26 | -64.58 |
| 2021-08-25 | -65.04 |
| 2021-08-24 | -63.41 |
| 2021-08-23 | -66.21 |
| 2021-08-20 | -67.38 |
| 2021-08-19 | -67.38 |
| 2021-08-18 | -65.98 |
| 2021-08-17 | -67.38 |
| 2021-08-16 | -66.68 |
| 2021-08-13 | -67.14 |
| 2021-08-12 | -66.68 |
| 2021-08-11 | -66.21 |
| 2021-08-10 | -66.21 |
| 2021-08-09 | -70.17 |
| 2021-08-06 | -69.01 |
| 2021-08-05 | -68.31 |
| 2021-08-04 | -73.67 |
| 2021-08-03 | -74.37 |
| 2021-08-02 | -74.60 |
| 2021-07-30 | -75.76 |
| 2021-07-29 | -73.90 |
| 2021-07-28 | -74.37 |
| 2021-07-27 | -72.50 |
| 2021-07-26 | -72.73 |
| 2021-07-23 | -69.94 |
| 2021-07-22 | -69.94 |
| 2021-07-21 | -69.47 |
| 2021-07-20 | -69.47 |
| 2021-07-19 | -69.47 |
| 2021-07-16 | -69.47 |
| 2021-07-15 | -69.24 |
| 2021-07-14 | -69.47 |
| 2021-07-13 | -69.24 |
| 2021-07-12 | -71.34 |
| 2021-07-09 | -71.34 |
| 2021-07-08 | -69.94 |
| 2021-07-07 | -69.01 |
| 2021-07-06 | -70.40 |
| 2021-07-05 | -70.64 |
| 2021-07-02 | -67.61 |
| 2021-06-30 | -69.47 |
| 2021-06-29 | -71.34 |
| 2021-06-28 | -70.87 |
| 2021-06-25 | -69.24 |
| 2021-06-24 | -69.24 |
| 2021-06-23 | -68.31 |
| 2021-06-22 | -68.31 |
| 2021-06-21 | -68.31 |
| 2021-06-18 | -68.31 |
| 2021-06-17 | -68.07 |
| 2021-06-16 | -64.81 |
| 2021-06-15 | -68.07 |
| 2021-06-11 | -70.17 |
| 2021-06-10 | -66.91 |
| 2021-06-09 | -67.38 |
| 2021-06-08 | -66.68 |
| 2021-06-07 | -70.64 |
| 2021-06-04 | -69.01 |
| 2021-06-03 | -69.71 |
| 2021-06-02 | -69.01 |
| 2021-06-01 | -69.01 |
| 2021-05-31 | -71.80 |
| 2021-05-28 | -71.80 |
| 2021-05-27 | -74.13 |
| 2021-05-26 | -74.13 |
| 2021-05-25 | -72.04 |
| 2021-05-24 | -72.04 |
| 2021-05-21 | -72.04 |
| 2021-05-20 | -72.04 |
| 2021-05-18 | -74.60 |
| 2021-05-17 | -74.37 |
| 2021-05-14 | -74.37 |
| 2021-05-13 | -74.37 |
| 2021-05-12 | -74.37 |
| 2021-05-11 | -73.20 |
| 2021-05-10 | -73.20 |
| 2021-05-07 | -71.80 |
| 2021-05-06 | -71.80 |
| 2021-05-05 | -71.10 |
| 2021-05-04 | -72.50 |
| 2021-05-03 | -72.50 |
| 2021-04-30 | -72.27 |
| 2021-04-29 | -71.57 |
| 2021-04-28 | -70.64 |
| 2021-04-27 | -74.60 |
| 2021-04-26 | -74.13 |
| 2021-04-23 | -71.80 |
| 2021-04-22 | -71.34 |
| 2021-04-21 | -71.10 |
| 2021-04-20 | -69.94 |
| 2021-04-19 | -76.93 |
| 2021-04-16 | -74.83 |
| 2021-04-15 | -73.20 |
| 2021-04-14 | -72.27 |
| 2021-04-13 | -72.27 |
| 2021-04-12 | -71.80 |
| 2021-04-09 | -71.34 |
| 2021-04-08 | -67.61 |
| 2021-04-07 | -67.38 |
| 2021-04-01 | -71.57 |
| 2021-03-31 | -68.54 |
| 2021-03-30 | -66.44 |
| 2021-03-29 | -70.87 |
| 2021-03-26 | -70.87 |
| 2021-03-25 | -70.87 |
| 2021-03-24 | -70.87 |
| 2021-03-23 | -70.87 |
| 2021-03-22 | -70.87 |
| 2021-03-19 | -70.87 |
| 2021-03-18 | -70.87 |
| 2021-03-17 | -70.17 |
| 2021-03-16 | -70.17 |
| 2021-03-15 | -70.17 |
| 2021-03-12 | -69.71 |
| 2021-03-11 | -69.71 |
| 2021-03-10 | -70.64 |
| 2021-03-09 | -68.54 |
| 2021-03-08 | -68.31 |
| 2021-03-05 | -67.38 |
| 2021-03-04 | -69.71 |
| 2021-03-03 | -69.24 |
| 2021-03-02 | -65.04 |
| 2021-03-01 | -63.41 |
| 2021-02-26 | -65.04 |
| 2021-02-25 | -65.04 |
| 2021-02-24 | -67.38 |
| 2021-02-23 | -69.71 |
| 2021-02-22 | -69.94 |
| 2021-02-19 | -67.38 |
| 2021-02-18 | -68.54 |
| 2021-02-17 | -63.88 |
| 2021-02-16 | -67.38 |
| 2021-02-11 | -66.68 |
| 2021-02-10 | -71.57 |
| 2021-02-09 | -76.93 |
| 2021-02-08 | -76.70 |
| 2021-02-05 | -75.30 |
| 2021-02-04 | -78.33 |
| 2021-02-03 | -79.03 |
| 2021-02-02 | -78.09 |
| 2021-02-01 | -78.09 |
| 2021-01-29 | -78.09 |
| 2021-01-28 | -78.09 |
| 2021-01-27 | -78.09 |
| 2021-01-26 | -78.33 |
| 2021-01-25 | -78.33 |
| 2021-01-22 | -78.33 |
| 2021-01-21 | -78.09 |
| 2021-01-20 | -76.23 |
| 2021-01-19 | -76.23 |
| 2021-01-18 | -76.23 |
| 2021-01-15 | -76.00 |
| 2021-01-14 | -76.00 |
| 2021-01-13 | -74.37 |
| 2021-01-12 | -76.70 |
| 2021-01-11 | -74.83 |
| 2021-01-08 | -69.24 |
| 2021-01-07 | -69.24 |
| 2021-01-06 | -72.27 |
| 2021-01-05 | -70.64 |
| 2021-01-04 | -73.67 |
| 2020-12-31 | -76.70 |
| 2020-12-30 | -75.53 |
| 2020-12-29 | -75.53 |
| 2020-12-28 | -75.07 |
| 2020-12-24 | -71.57 |
| 2020-12-23 | -73.20 |
| 2020-12-22 | -71.34 |
| 2020-12-21 | -74.37 |
| 2020-12-18 | -71.34 |
| 2020-12-17 | -71.34 |
| 2020-12-16 | -71.10 |
| 2020-12-15 | -73.67 |
| 2020-12-14 | -76.00 |
| 2020-12-11 | -75.53 |
| 2020-12-10 | -75.53 |
| 2020-12-09 | -76.23 |
| 2020-12-08 | -74.37 |
| 2020-12-07 | -74.37 |
| 2020-12-04 | -74.37 |
| 2020-12-03 | -76.70 |
| 2020-12-02 | -75.07 |
| 2020-12-01 | -75.30 |
| 2020-11-30 | -75.07 |
| 2020-11-27 | -76.23 |
| 2020-11-26 | -76.23 |
| 2020-11-25 | -76.23 |
| 2020-11-24 | -75.07 |
| 2020-11-23 | -75.07 |
| 2020-11-20 | -76.46 |
| 2020-11-19 | -73.90 |
| 2020-11-18 | -73.43 |
| 2020-11-17 | -72.73 |
| 2020-11-16 | -72.73 |
| 2020-11-13 | -72.73 |
| 2020-11-12 | -72.50 |
| 2020-11-11 | -72.50 |
| 2020-11-10 | -72.04 |
| 2020-11-09 | -72.04 |
| 2020-11-06 | -71.80 |
| 2020-11-05 | -75.07 |
| 2020-11-04 | -75.07 |
| 2020-11-03 | -75.30 |
| 2020-11-02 | -75.30 |
| 2020-10-30 | -76.00 |
| 2020-10-29 | -76.00 |
| 2020-10-28 | -75.07 |
| 2020-10-27 | -74.83 |
| 2020-10-23 | -74.83 |
| 2020-10-22 | -74.83 |
| 2020-10-21 | -74.83 |
| 2020-10-20 | -74.83 |
| 2020-10-19 | -74.83 |
| 2020-10-16 | -74.83 |
| 2020-10-15 | -74.83 |
| 2020-10-14 | -76.23 |
| 2020-10-12 | -76.23 |
| 2020-10-09 | -76.23 |
| 2020-10-08 | -73.67 |
| 2020-10-07 | -73.67 |
| 2020-10-06 | -73.67 |
| 2020-10-05 | -73.67 |
| 2020-09-30 | -73.90 |
| 2020-09-29 | -73.90 |
| 2020-09-28 | -73.90 |
| 2020-09-25 | -73.90 |
| 2020-09-24 | -73.90 |
| 2020-09-23 | -73.90 |
| 2020-09-22 | -72.50 |
| 2020-09-21 | -72.50 |
| 2020-09-18 | -72.50 |
| 2020-09-17 | -72.73 |
| 2020-09-16 | -72.04 |
| 2020-09-15 | -75.30 |
| 2020-09-14 | -75.30 |
| 2020-09-11 | -75.30 |
| 2020-09-10 | -75.30 |
| 2020-09-09 | -75.30 |
| 2020-09-08 | -75.53 |
| 2020-09-07 | -75.53 |
| 2020-09-04 | -75.53 |
| 2020-09-03 | -72.04 |
| 2020-09-02 | -72.04 |
| 2020-09-01 | -71.10 |
| 2020-08-31 | -71.10 |
| 2020-08-28 | -70.87 |
| 2020-08-27 | -70.17 |
| 2020-08-26 | -70.17 |
| 2020-08-25 | -70.17 |
| 2020-08-24 | -70.17 |
| 2020-08-21 | -70.17 |
| 2020-08-20 | -70.17 |
| 2020-08-19 | -70.87 |
| 2020-08-18 | -70.64 |
| 2020-08-17 | -70.87 |
| 2020-08-14 | -69.94 |
| 2020-08-13 | -73.90 |
| 2020-08-12 | -73.90 |
| 2020-08-11 | -73.90 |
| 2020-08-10 | -73.90 |
| 2020-08-07 | -75.07 |
| 2020-08-06 | -72.04 |
| 2020-08-05 | -71.10 |
| 2020-08-04 | -71.80 |
| 2020-08-03 | -73.67 |
| 2020-07-31 | -71.10 |
| 2020-07-30 | -71.10 |
| 2020-07-29 | -71.10 |
| 2020-07-28 | -71.10 |
| 2020-07-27 | -70.64 |
| 2020-07-24 | -70.64 |
| 2020-07-23 | -73.20 |
| 2020-07-22 | -72.50 |
| 2020-07-21 | -71.80 |
| 2020-07-20 | -71.10 |
| 2020-07-17 | -71.10 |
| 2020-07-16 | -72.97 |
| 2020-07-15 | -72.97 |
| 2020-07-14 | -72.97 |
| 2020-07-13 | -72.04 |
| 2020-07-10 | -67.61 |
| 2020-07-09 | -67.14 |
| 2020-07-08 | -67.38 |
| 2020-07-07 | -67.14 |
| 2020-07-06 | -67.38 |
| 2020-07-03 | -66.44 |
| 2020-07-02 | -66.44 |
| 2020-06-30 | -66.44 |
| 2020-06-29 | -66.21 |
| 2020-06-26 | -67.38 |
| 2020-06-24 | -69.71 |
| 2020-06-23 | -70.87 |
| 2020-06-22 | -70.87 |
| 2020-06-19 | -70.87 |
| 2020-06-18 | -69.47 |
| 2020-06-17 | -69.24 |
| 2020-06-16 | -69.71 |
| 2020-06-15 | -69.71 |
| 2020-06-12 | -69.71 |
| 2020-06-11 | -69.24 |
| 2020-06-10 | -69.24 |
| 2020-06-09 | -70.87 |
| 2020-06-08 | -70.87 |
| 2020-06-05 | -70.17 |
| 2020-06-04 | -69.01 |
| 2020-06-03 | -72.04 |
| 2020-06-02 | -70.87 |
| 2020-06-01 | -70.64 |
| 2020-05-29 | -69.94 |
| 2020-05-28 | -69.94 |
| 2020-05-27 | -70.87 |
| 2020-05-26 | -69.94 |
| 2020-05-25 | -69.94 |
| 2020-05-22 | -70.17 |
| 2020-05-21 | -70.17 |
| 2020-05-20 | -69.94 |
| 2020-05-19 | -69.94 |
| 2020-05-18 | -69.94 |
| 2020-05-15 | -69.94 |
| 2020-05-14 | -69.94 |
| 2020-05-13 | -69.94 |
| 2020-05-12 | -69.71 |
| 2020-05-11 | -69.71 |
| 2020-05-08 | -71.80 |
| 2020-05-07 | -70.87 |
| 2020-05-06 | -70.87 |
| 2020-05-05 | -70.87 |
| 2020-05-04 | -70.87 |
| 2020-04-29 | -69.71 |
| 2020-04-28 | -69.71 |
| 2020-04-27 | -69.71 |
| 2020-04-24 | -69.71 |
| 2020-04-23 | -69.71 |
| 2020-04-22 | -69.71 |
| 2020-04-21 | -69.71 |
| 2020-04-20 | -69.01 |
| 2020-04-17 | -69.01 |
| 2020-04-16 | -69.71 |
| 2020-04-15 | -69.71 |
| 2020-04-14 | -69.71 |
| 2020-04-09 | -69.71 |
| 2020-04-08 | -69.71 |
| 2020-04-07 | -69.71 |
| 2020-04-06 | -69.71 |
| 2020-04-03 | -69.71 |
| 2020-04-02 | -69.71 |
| 2020-04-01 | -69.71 |
| 2020-03-31 | -69.71 |
| 2020-03-30 | -72.97 |
| 2020-03-27 | -72.50 |
| 2020-03-26 | -72.27 |
| 2020-03-25 | -72.27 |
| 2020-03-24 | -72.04 |
| 2020-03-23 | -71.80 |
| 2020-03-20 | -71.80 |
| 2020-03-19 | -71.80 |
| 2020-03-18 | -71.34 |
| 2020-03-17 | -76.00 |
| 2020-03-16 | -69.71 |
| 2020-03-13 | -69.71 |
| 2020-03-12 | -69.71 |
| 2020-03-11 | -68.77 |
| 2020-03-10 | -68.77 |
| 2020-03-09 | -68.77 |
| 2020-03-06 | -68.77 |
| 2020-03-05 | -68.77 |
| 2020-03-04 | -68.77 |
| 2020-03-03 | -68.54 |
| 2020-03-02 | -68.54 |
| 2020-02-28 | -68.54 |
| 2020-02-27 | -68.54 |
| 2020-02-26 | -68.54 |
| 2020-02-25 | -68.54 |
| 2020-02-24 | -68.54 |
| 2020-02-21 | -68.54 |
| 2020-02-20 | -68.54 |
| 2020-02-19 | -68.54 |
| 2020-02-18 | -68.54 |
| 2020-02-17 | -68.07 |
| 2020-02-14 | -68.07 |
| 2020-02-13 | -70.64 |
| 2020-02-12 | -70.40 |
| 2020-02-11 | -67.84 |
| 2020-02-10 | -68.54 |
| 2020-02-07 | -68.07 |
| 2020-02-06 | -67.14 |
| 2020-02-05 | -69.24 |
| 2020-02-04 | -69.24 |
| 2020-02-03 | -68.77 |
| 2020-01-31 | -67.38 |
| 2020-01-30 | -66.91 |
| 2020-01-29 | -67.84 |
| 2020-01-24 | -63.88 |
| 2020-01-23 | -63.88 |
| 2020-01-22 | -66.44 |
| 2020-01-21 | -66.44 |
| 2020-01-20 | -65.04 |
| 2020-01-17 | -65.04 |
| 2020-01-16 | -65.51 |
| 2020-01-15 | -65.28 |
| 2020-01-14 | -65.04 |
| 2020-01-13 | -66.68 |
| 2020-01-10 | -68.54 |
| 2020-01-09 | -65.74 |
| 2020-01-08 | -68.77 |
| 2020-01-07 | -66.68 |
| 2020-01-06 | -67.38 |
| 2020-01-03 | -65.04 |
| 2020-01-02 | -62.71 |
| 2019-12-31 | -62.71 |
| 2019-12-30 | -58.29 |
| 2019-12-27 | -60.62 |
| 2019-12-24 | -59.22 |
| 2019-12-23 | -59.22 |
| 2019-12-20 | -59.22 |
| 2019-12-19 | -58.52 |
| 2019-12-18 | -57.12 |
| 2019-12-17 | -56.89 |
| 2019-12-16 | -60.38 |
| 2019-12-13 | -60.38 |
| 2019-12-12 | -60.38 |
| 2019-12-11 | -61.08 |
| 2019-12-10 | -58.29 |
| 2019-12-09 | -60.15 |
| 2019-12-06 | -60.15 |
| 2019-12-05 | -60.15 |
| 2019-12-04 | -58.05 |
| 2019-12-03 | -58.05 |
| 2019-12-02 | -58.05 |
| 2019-11-29 | -60.85 |
| 2019-11-28 | -56.42 |
| 2019-11-27 | -61.32 |
| 2019-11-26 | -61.78 |
| 2019-11-25 | -53.39 |
| 2019-11-22 | -48.03 |
| 2019-11-21 | -53.39 |
| 2019-11-20 | -53.39 |
| 2019-11-19 | -54.56 |
| 2019-11-18 | -54.56 |
| 2019-11-15 | -54.56 |
| 2019-11-14 | -55.72 |
| 2019-11-13 | -53.39 |
| 2019-11-12 | -51.53 |
| 2019-11-11 | -54.56 |
| 2019-11-08 | -53.39 |
| 2019-11-07 | -53.39 |
| 2019-11-06 | -53.63 |
| 2019-11-05 | -53.63 |
| 2019-11-04 | -53.39 |
| 2019-11-01 | -52.69 |
| 2019-10-31 | -52.69 |
| 2019-10-30 | -52.46 |
| 2019-10-29 | -51.06 |
| 2019-10-28 | -50.36 |
| 2019-10-25 | -50.13 |
| 2019-10-24 | -49.20 |
| 2019-10-23 | -50.60 |
| 2019-10-22 | -53.39 |
| 2019-10-21 | -57.35 |
| 2019-10-18 | -52.23 |
| 2019-10-17 | -53.63 |
| 2019-10-16 | -53.63 |
| 2019-10-15 | -53.63 |
| 2019-10-14 | -53.63 |
| 2019-10-11 | -52.23 |
| 2019-10-10 | -53.39 |
| 2019-10-09 | -53.16 |
| 2019-10-08 | -54.09 |
| 2019-10-04 | -51.99 |
| 2019-10-03 | -51.99 |
| 2019-10-02 | -51.76 |
| 2019-09-30 | -51.76 |
| 2019-09-27 | -49.20 |
| 2019-09-26 | -45.94 |
| 2019-09-25 | -45.94 |
| 2019-09-24 | -45.94 |
| 2019-09-23 | -45.94 |
| 2019-09-20 | -45.94 |
| 2019-09-19 | -45.94 |
| 2019-09-18 | -44.07 |
| 2019-09-17 | -44.07 |
| 2019-09-16 | -42.91 |
| 2019-09-13 | -42.91 |
| 2019-09-12 | -42.91 |
| 2019-09-11 | -42.91 |
| 2019-09-10 | -46.40 |
| 2019-09-09 | -45.24 |
| 2019-09-06 | -41.74 |
| 2019-09-05 | -41.74 |
| 2019-09-04 | -40.58 |
| 2019-09-03 | -39.41 |
| 2019-09-02 | -39.41 |
| 2019-08-30 | -39.41 |
| 2019-08-29 | -44.30 |
| 2019-08-28 | -44.30 |
| 2019-08-27 | -44.30 |
| 2019-08-26 | -41.74 |
| 2019-08-23 | -41.74 |
| 2019-08-22 | -41.74 |
| 2019-08-21 | -40.58 |
| 2019-08-20 | -40.58 |
| 2019-08-19 | -42.21 |
| 2019-08-16 | -41.97 |
| 2019-08-15 | -40.58 |
| 2019-08-14 | -39.41 |
| 2019-08-13 | -33.58 |
| 2019-08-12 | -32.42 |
| 2019-08-09 | -32.42 |
| 2019-08-08 | -33.58 |
| 2019-08-07 | -33.58 |
| 2019-08-06 | -32.42 |
| 2019-08-05 | -32.42 |
| 2019-08-02 | -34.75 |
| 2019-08-01 | -30.09 |
| 2019-07-31 | -32.42 |
| 2019-07-30 | -30.09 |
| 2019-07-29 | -30.09 |
| 2019-07-26 | -26.59 |
| 2019-07-25 | -26.59 |
| 2019-07-24 | -26.59 |
| 2019-07-23 | -25.43 |
| 2019-07-22 | -24.26 |
| 2019-07-19 | -27.76 |
| 2019-07-18 | -30.09 |
| 2019-07-17 | -30.09 |
| 2019-07-16 | -35.92 |
| 2019-07-15 | -34.75 |
| 2019-07-12 | -30.09 |
| 2019-07-11 | -31.25 |
| 2019-07-10 | -31.25 |
| 2019-07-09 | -31.25 |
| 2019-07-08 | -31.25 |
| 2019-07-05 | -23.10 |
| 2019-07-04 | -33.58 |
| 2019-07-03 | -27.76 |
| 2019-07-02 | -37.08 |
| 2019-06-28 | -30.09 |
| 2019-06-27 | -24.26 |
| 2019-06-26 | -27.76 |
| 2019-06-25 | -27.76 |
| 2019-06-24 | -34.75 |
| 2019-06-21 | -34.75 |
| 2019-06-20 | -45.70 |
| 2019-06-19 | -45.70 |
| 2019-06-18 | -45.70 |
| 2019-06-17 | -45.47 |
| 2019-06-14 | -45.47 |
| 2019-06-13 | -45.24 |
| 2019-06-12 | -49.66 |
| 2019-06-11 | -44.07 |
| 2019-06-10 | -44.07 |
| 2019-06-06 | -44.77 |
| 2019-06-05 | -43.61 |
| 2019-06-04 | -43.61 |
| 2019-06-03 | -47.33 |
| 2019-05-31 | -45.24 |
| 2019-05-30 | -45.47 |
| 2019-05-29 | -46.87 |
| 2019-05-28 | -46.40 |
| 2019-05-27 | -46.17 |
| 2019-05-24 | -47.33 |
| 2019-05-23 | -47.33 |
| 2019-05-22 | -46.40 |
| 2019-05-21 | -44.07 |
| 2019-05-20 | -42.21 |
| 2019-05-17 | -41.97 |
| 2019-05-16 | -41.74 |
| 2019-05-15 | -47.10 |
| 2019-05-14 | -46.87 |
| 2019-05-10 | -42.91 |
| 2019-05-09 | -42.91 |
| 2019-05-08 | -42.91 |
| 2019-05-07 | -42.91 |
| 2019-05-06 | -42.91 |
| 2019-05-03 | -41.74 |
| 2019-05-02 | -41.74 |
| 2019-04-30 | -41.74 |
| 2019-04-29 | -40.58 |
| 2019-04-26 | -35.92 |
| 2019-04-25 | -35.92 |
| 2019-04-24 | -41.74 |
| 2019-04-23 | -41.74 |
| 2019-04-18 | -40.58 |
| 2019-04-17 | -34.75 |
| 2019-04-16 | -34.75 |
| 2019-04-15 | -34.75 |
| 2019-04-12 | -34.75 |
| 2019-04-11 | -41.74 |
| 2019-04-10 | -35.92 |
| 2019-04-09 | -34.75 |
| 2019-04-08 | -35.92 |
| 2019-04-04 | -38.25 |
| 2019-04-03 | -44.07 |
| 2019-04-02 | -45.24 |
| 2019-04-01 | -40.58 |
| 2019-03-29 | -40.58 |
| 2019-03-28 | -40.58 |
| 2019-03-27 | -34.75 |
| 2019-03-26 | -37.08 |
| 2019-03-25 | -38.25 |
| 2019-03-22 | -34.75 |
| 2019-03-21 | -34.75 |
| 2019-03-20 | -37.08 |
| 2019-03-19 | -30.09 |
| 2019-03-18 | -30.09 |
| 2019-03-15 | -31.25 |
| 2019-03-14 | -30.09 |
| 2019-03-13 | -33.58 |
| 2019-03-12 | -31.25 |
| 2019-03-11 | -31.25 |
| 2019-03-08 | -31.25 |
| 2019-03-07 | -32.42 |
| 2019-03-06 | -32.42 |
| 2019-03-05 | -35.92 |
| 2019-03-04 | -32.42 |
| 2019-03-01 | -33.58 |
| 2019-02-28 | -30.09 |
| 2019-02-27 | -30.09 |
| 2019-02-26 | -30.09 |
| 2019-02-25 | -34.75 |
| 2019-02-22 | -34.75 |
| 2019-02-21 | -37.08 |
| 2019-02-20 | -34.75 |
| 2019-02-19 | -33.58 |
| 2019-02-18 | -33.58 |
| 2019-02-15 | -34.75 |
| 2019-02-14 | -34.75 |
| 2019-02-13 | -37.08 |
| 2019-02-12 | -35.92 |
| 2019-02-11 | -35.92 |
| 2019-02-08 | -37.08 |
| 2019-02-04 | -37.08 |
| 2019-02-01 | -37.08 |
| 2019-01-31 | -37.08 |
| 2019-01-30 | -37.08 |
| 2019-01-29 | -37.08 |
| 2019-01-28 | -35.92 |
| 2019-01-25 | -35.92 |
| 2019-01-24 | -34.75 |
| 2019-01-23 | -38.25 |
| 2019-01-22 | -38.25 |
| 2019-01-21 | -37.08 |
| 2019-01-18 | -35.92 |
| 2019-01-17 | -34.75 |
| 2019-01-16 | -27.76 |
| 2019-01-15 | -31.25 |
| 2019-01-14 | -32.42 |
| 2019-01-11 | -28.92 |
| 2019-01-10 | -28.92 |
| 2019-01-09 | -28.92 |
| 2019-01-08 | -28.92 |
| 2019-01-07 | -28.92 |
| 2019-01-04 | -28.92 |
| 2019-01-03 | -28.92 |
| 2019-01-02 | -28.92 |
| 2018-12-31 | -28.92 |
| 2018-12-28 | -31.25 |
| 2018-12-27 | -27.76 |
| 2018-12-24 | -27.76 |
| 2018-12-21 | -27.76 |
| 2018-12-20 | -30.09 |
| 2018-12-19 | -32.42 |
| 2018-12-18 | -30.09 |
| 2018-12-17 | -30.09 |
| 2018-12-14 | -30.09 |
| 2018-12-13 | -32.42 |
| 2018-12-12 | -30.09 |
| 2018-12-11 | -31.25 |
| 2018-12-10 | -31.25 |
| 2018-12-07 | -31.25 |
| 2018-12-06 | -31.25 |
| 2018-12-05 | -28.92 |
| 2018-12-04 | -34.75 |
| 2018-12-03 | -33.58 |
| 2018-11-30 | -26.59 |
| 2018-11-29 | -33.58 |
| 2018-11-28 | -33.58 |
| 2018-11-27 | -34.75 |
| 2018-11-26 | -32.42 |
| 2018-11-23 | -27.76 |
| 2018-11-22 | -32.42 |
| 2018-11-21 | -30.09 |
| 2018-11-20 | -31.25 |
| 2018-11-19 | -31.25 |
| 2018-11-16 | -39.41 |
| 2018-11-15 | -30.09 |
| 2018-11-14 | -30.09 |
| 2018-11-13 | -30.09 |
| 2018-11-12 | -25.43 |
| 2018-11-09 | -30.09 |
| 2018-11-08 | -30.09 |
| 2018-11-07 | -30.09 |
| 2018-11-06 | -30.09 |
| 2018-11-05 | -30.09 |
| 2018-11-02 | -30.09 |
| 2018-11-01 | -32.42 |
| 2018-10-31 | -32.42 |
| 2018-10-30 | -32.42 |
| 2018-10-29 | -32.42 |
| 2018-10-26 | -35.92 |
| 2018-10-25 | -33.58 |
| 2018-10-24 | -26.59 |
| 2018-10-23 | -33.58 |
| 2018-10-22 | -30.09 |
| 2018-10-19 | -26.59 |
| 2018-10-18 | -34.75 |
| 2018-10-16 | -34.75 |
| 2018-10-15 | -34.75 |
| 2018-10-12 | -31.25 |
| 2018-10-11 | -31.25 |
| 2018-10-10 | -31.25 |
| 2018-10-09 | -23.10 |
| 2018-10-08 | -31.25 |
| 2018-10-05 | -31.25 |
| 2018-10-04 | -30.09 |
| 2018-10-03 | -30.09 |
| 2018-10-02 | -30.09 |
| 2018-09-28 | -30.09 |
| 2018-09-27 | -27.76 |
| 2018-09-26 | -27.76 |
| 2018-09-24 | -19.60 |
| 2018-09-21 | -25.43 |
| 2018-09-20 | -23.10 |
| 2018-09-19 | -32.42 |
| 2018-09-18 | -27.76 |
| 2018-09-17 | -30.09 |
| 2018-09-14 | -30.09 |
| 2018-09-13 | -30.09 |
| 2018-09-12 | -23.10 |
| 2018-09-11 | -24.26 |
| 2018-09-10 | -23.10 |
| 2018-09-07 | -23.10 |
| 2018-09-06 | -20.77 |
| 2018-09-05 | -20.77 |
| 2018-09-04 | -19.60 |
| 2018-09-03 | -18.44 |
| 2018-08-31 | -16.11 |
| 2018-08-30 | -12.61 |
| 2018-08-29 | -12.61 |
| 2018-08-28 | -12.61 |
| 2018-08-27 | -12.61 |
| 2018-08-24 | -7.95 |
| 2018-08-23 | -23.10 |
| 2018-08-22 | -16.11 |
| 2018-08-21 | -13.78 |
| 2018-08-20 | -12.61 |
| 2018-08-17 | -12.61 |
| 2018-08-16 | -12.61 |
| 2018-08-15 | -21.93 |
| 2018-08-14 | -21.93 |
| 2018-08-13 | -20.77 |
| 2018-08-10 | -20.77 |
| 2018-08-09 | -21.93 |
| 2018-08-08 | -19.60 |
| 2018-08-07 | -17.27 |
| 2018-08-06 | -17.27 |
| 2018-08-03 | -11.45 |
| 2018-08-02 | -10.28 |
| 2018-08-01 | -5.62 |
| 2018-07-31 | -5.62 |
| 2018-07-30 | -4.46 |
| 2018-07-27 | -3.29 |
| 2018-07-26 | -10.28 |
| 2018-07-25 | -18.44 |
| 2018-07-24 | -18.44 |
| 2018-07-23 | -13.78 |
| 2018-07-20 | -17.27 |
| 2018-07-19 | -17.27 |
| 2018-07-18 | -17.27 |
| 2018-07-17 | -17.27 |
| 2018-07-16 | -11.45 |
| 2018-07-13 | -9.12 |
| 2018-07-12 | -9.12 |
| 2018-07-11 | -9.12 |
| 2018-07-10 | -9.12 |
| 2018-07-09 | -9.12 |
| 2018-07-06 | -12.61 |
| 2018-07-05 | -12.61 |
| 2018-07-04 | -12.61 |
| 2018-07-03 | -9.12 |
| 2018-06-29 | -0.96 |
| 2018-06-28 | -6.79 |
| 2018-06-27 | -5.62 |
| 2018-06-26 | -2.13 |
| 2018-06-25 | 0.21 |
| 2018-06-22 | -6.79 |
| 2018-06-21 | -6.79 |
| 2018-06-20 | -6.79 |
| 2018-06-19 | -6.79 |
| 2018-06-15 | -3.29 |
| 2018-06-14 | -4.46 |
| 2018-06-13 | -2.13 |
| 2018-06-12 | 2.54 |
| 2018-06-11 | 0.21 |
| 2018-06-08 | 4.87 |
| 2018-06-07 | -9.12 |
| 2018-06-06 | -6.79 |
| 2018-06-05 | -23.10 |
| 2018-06-04 | -11.45 |
| 2018-06-01 | -4.46 |
| 2018-05-31 | -16.11 |
| 2018-05-30 | -17.27 |
| 2018-05-29 | -17.27 |
| 2018-05-28 | -17.27 |
| 2018-05-25 | -16.11 |
| 2018-05-24 | -16.11 |
| 2018-05-23 | -16.11 |
| 2018-05-21 | -18.44 |
| 2018-05-18 | -18.44 |
| 2018-05-17 | -13.78 |
| 2018-05-16 | -13.78 |
| 2018-05-15 | -13.78 |
| 2018-05-14 | -18.44 |
| 2018-05-11 | -17.27 |
| 2018-05-10 | -17.27 |
| 2018-05-09 | -14.94 |
| 2018-05-08 | -14.94 |
| 2018-05-07 | -18.44 |
| 2018-05-04 | -17.27 |
| 2018-05-03 | -17.27 |
| 2018-05-02 | -17.27 |
| 2018-04-30 | -17.27 |
| 2018-04-27 | -17.27 |
| 2018-04-26 | -17.27 |
| 2018-04-25 | -17.27 |
| 2018-04-24 | -17.27 |
| 2018-04-23 | -16.11 |
| 2018-04-20 | -19.60 |
| 2018-04-19 | -20.77 |
| 2018-04-18 | -20.77 |
| 2018-04-17 | -23.10 |
| 2018-04-16 | -23.10 |
| 2018-04-13 | -19.60 |
| 2018-04-12 | -19.60 |
| 2018-04-11 | -19.60 |
| 2018-04-10 | -19.60 |
| 2018-04-09 | -17.27 |
| 2018-04-06 | -16.11 |
| 2018-04-04 | -16.11 |
| 2018-04-03 | -18.44 |
| 2018-03-29 | -19.60 |
| 2018-03-28 | -19.60 |
| 2018-03-27 | -19.60 |
| 2018-03-26 | -20.77 |
| 2018-03-23 | -18.44 |
| 2018-03-22 | -12.61 |
| 2018-03-21 | -12.61 |
| 2018-03-20 | -18.44 |
| 2018-03-19 | -13.78 |
| 2018-03-16 | -11.45 |
| 2018-03-15 | -16.11 |
| 2018-03-14 | -10.28 |
| 2018-03-13 | -10.28 |
| 2018-03-12 | -16.11 |
| 2018-03-09 | -13.78 |
| 2018-03-08 | -16.11 |
| 2018-03-07 | -6.79 |
| 2018-03-06 | -7.95 |
| 2018-03-05 | -11.45 |
| 2018-03-02 | -3.29 |
| 2018-03-01 | -2.13 |
| 2018-02-28 | -5.62 |
| 2018-02-27 | -2.13 |
| 2018-02-26 | -4.46 |
| 2018-02-23 | 0.21 |
| 2018-02-22 | 0.21 |
| 2018-02-21 | 2.54 |
| 2018-02-20 | -4.46 |
| 2018-02-15 | -5.62 |
| 2018-02-14 | -5.62 |
| 2018-02-13 | -5.62 |
| 2018-02-12 | -5.62 |
| 2018-02-09 | -5.62 |
| 2018-02-08 | -5.62 |
| 2018-02-07 | -10.28 |
| 2018-02-06 | -6.79 |
| 2018-02-05 | -6.79 |
| 2018-02-02 | -6.79 |
| 2018-02-01 | -4.46 |
| 2018-01-31 | -3.29 |
| 2018-01-30 | -6.79 |
| 2018-01-29 | -5.62 |
| 2018-01-26 | -5.62 |
| 2018-01-25 | -4.46 |
| 2018-01-24 | -2.13 |
| 2018-01-23 | -4.46 |
| 2018-01-22 | -3.29 |
| 2018-01-19 | -0.96 |
| 2018-01-18 | -2.13 |
| 2018-01-17 | -2.13 |
| 2018-01-16 | 0.21 |
| 2018-01-15 | -2.13 |
| 2018-01-12 | -2.13 |
| 2018-01-11 | -0.96 |
| 2018-01-10 | -2.13 |
| 2018-01-09 | -0.96 |
| 2018-01-08 | -2.13 |
| 2018-01-05 | -2.13 |
| 2018-01-04 | 0.21 |
| 2018-01-03 | -0.96 |
| 2018-01-02 | -2.13 |
| 2017-12-29 | -2.13 |
| 2017-12-28 | 1.37 |
| 2017-12-27 | 0.21 |
| 2017-12-22 | -2.13 |
| 2017-12-21 | -0.96 |
| 2017-12-20 | -2.13 |
| 2017-12-19 | -2.13 |
| 2017-12-18 | -2.13 |
| 2017-12-15 | 0.21 |
| 2017-12-14 | -2.13 |
| 2017-12-13 | -2.13 |
| 2017-12-12 | -0.96 |
| 2017-12-11 | 0.21 |
| 2017-12-08 | 2.54 |
| 2017-12-07 | 2.54 |
| 2017-12-06 | 2.54 |
| 2017-12-05 | -4.46 |
| 2017-12-04 | -2.13 |
| 2017-12-01 | -2.13 |
| 2017-11-30 | -2.13 |
| 2017-11-29 | 0.21 |
| 2017-11-28 | 2.54 |
| 2017-11-27 | -2.13 |
| 2017-11-24 | 1.37 |
| 2017-11-23 | 0.21 |
| 2017-11-22 | -3.29 |
| 2017-11-21 | -3.29 |
| 2017-11-20 | -5.62 |
| 2017-11-17 | -2.13 |
| 2017-11-16 | -3.29 |
| 2017-11-15 | -3.29 |
| 2017-11-14 | -4.46 |
| 2017-11-13 | 0.21 |
| 2017-11-10 | 1.37 |
| 2017-11-09 | -0.96 |
| 2017-11-08 | -4.46 |
| 2017-11-07 | 0.21 |
| 2017-11-06 | 2.54 |
| 2017-11-03 | 0.21 |
| 2017-11-02 | 0.21 |
| 2017-11-01 | 0.21 |
| 2017-10-31 | -4.46 |
| 2017-10-30 | 0.21 |
| 2017-10-27 | 2.54 |
| 2017-10-26 | -0.96 |
| 2017-10-25 | -0.96 |
| 2017-10-24 | -0.96 |
| 2017-10-23 | 4.87 |
| 2017-10-20 | 3.70 |
| 2017-10-19 | 3.70 |
| 2017-10-18 | 3.70 |
| 2017-10-17 | 3.70 |
| 2017-10-16 | 4.87 |
| 2017-10-13 | 3.70 |
| 2017-10-12 | 3.70 |
| 2017-10-11 | 7.20 |
| 2017-10-10 | 4.87 |
| 2017-10-09 | 6.03 |
| 2017-10-06 | 2.54 |
| 2017-10-04 | 1.37 |
| 2017-10-03 | 7.20 |
| 2017-09-29 | 7.20 |
| 2017-09-28 | -2.13 |
| 2017-09-27 | 1.37 |
| 2017-09-26 | 4.87 |
| 2017-09-25 | 4.87 |
| 2017-09-22 | 4.87 |
| 2017-09-21 | 11.86 |
| 2017-09-20 | 4.87 |
| 2017-09-19 | 4.87 |
| 2017-09-18 | 4.87 |
| 2017-09-15 | 7.20 |
| 2017-09-14 | 4.87 |
| 2017-09-13 | 6.03 |
| 2017-09-12 | 7.20 |
| 2017-09-11 | 7.20 |
| 2017-09-08 | 11.86 |
| 2017-09-07 | 11.86 |
| 2017-09-06 | 11.86 |
| 2017-09-05 | 11.86 |
| 2017-09-04 | 15.35 |
| 2017-09-01 | 4.87 |
| 2017-08-31 | 4.87 |
| 2017-08-30 | 0.21 |
| 2017-08-29 | 4.87 |
| 2017-08-28 | 9.53 |
| 2017-08-25 | 10.69 |
| 2017-08-24 | 10.69 |
| 2017-08-22 | 8.36 |
| 2017-08-21 | 4.87 |
| 2017-08-18 | 7.20 |
| 2017-08-17 | 9.53 |
| 2017-08-16 | 11.86 |
| 2017-08-15 | 10.69 |
| 2017-08-14 | 6.03 |
| 2017-08-11 | 14.19 |
| 2017-08-10 | 14.19 |
| 2017-08-09 | 10.69 |
| 2017-08-08 | 9.53 |
| 2017-08-07 | 15.35 |
| 2017-08-04 | 15.35 |
| 2017-08-03 | 15.35 |
| 2017-08-02 | 15.35 |
| 2017-08-01 | 16.52 |
| 2017-07-31 | 18.85 |
| 2017-07-28 | 18.85 |
| 2017-07-27 | 18.85 |
| 2017-07-26 | 18.85 |
| 2017-07-25 | 18.85 |
| 2017-07-24 | 16.52 |
| 2017-07-21 | 14.19 |
| 2017-07-20 | 16.52 |
| 2017-07-19 | 13.02 |
| 2017-07-18 | 15.35 |
| 2017-07-17 | 11.86 |
| 2017-07-14 | 15.35 |
| 2017-07-13 | 15.35 |
| 2017-07-12 | 15.35 |
| 2017-07-11 | 16.52 |
| 2017-07-10 | 16.52 |
| 2017-07-07 | 18.85 |
| 2017-07-06 | 21.18 |
| 2017-07-05 | 30.50 |
| 2017-07-04 | 32.83 |
| 2017-07-03 | 32.83 |
| 2017-06-30 | 51.47 |
| 2017-06-29 | 28.17 |
| 2017-06-28 | 15.35 |
| 2017-06-27 | 15.35 |
| 2017-06-26 | 16.52 |
| 2017-06-23 | 16.52 |
| 2017-06-22 | 14.19 |
| 2017-06-21 | 15.35 |
| 2017-06-20 | 14.19 |
| 2017-06-19 | 15.35 |
| 2017-06-16 | 15.35 |
| 2017-06-15 | 14.19 |
| 2017-06-14 | 15.35 |
| 2017-06-13 | 16.52 |
| 2017-06-12 | 15.35 |
| 2017-06-09 | 15.35 |
| 2017-06-08 | 15.35 |
| 2017-06-07 | 21.18 |
| 2017-06-06 | 23.51 |
| 2017-06-05 | 21.18 |
| 2017-06-02 | 21.18 |
| 2017-06-01 | 23.51 |
| 2017-05-31 | 28.17 |
| 2017-05-29 | 30.50 |
| 2017-05-26 | 28.17 |
| 2017-05-25 | 25.84 |
| 2017-05-24 | 23.51 |
| 2017-05-23 | 23.51 |
| 2017-05-22 | 28.17 |
| 2017-05-19 | 25.84 |
| 2017-05-18 | 21.18 |
| 2017-05-17 | 28.17 |
| 2017-05-16 | 28.17 |
| 2017-05-15 | 30.50 |
| 2017-05-12 | 30.50 |
| 2017-05-11 | 30.50 |
| 2017-05-10 | 30.50 |
| 2017-05-09 | 32.83 |
| 2017-05-08 | 32.83 |
| 2017-05-05 | 32.83 |
| 2017-05-04 | 32.83 |
| 2017-05-02 | 28.17 |
| 2017-04-28 | 32.83 |
| 2017-04-27 | 30.50 |
| 2017-04-26 | 30.50 |
| 2017-04-25 | 30.50 |
| 2017-04-24 | 25.84 |
| 2017-04-21 | 25.84 |
| 2017-04-20 | 30.50 |
| 2017-04-19 | 30.50 |
| 2017-04-18 | 28.17 |
| 2017-04-13 | 30.50 |
| 2017-04-12 | 30.50 |
| 2017-04-11 | 32.83 |
| 2017-04-10 | 35.16 |
| 2017-04-07 | 35.16 |
| 2017-04-06 | 35.16 |
| 2017-04-05 | 35.16 |
| 2017-04-03 | 32.83 |
| 2017-03-31 | 32.83 |
| 2017-03-30 | 28.17 |
| 2017-03-29 | 28.17 |
| 2017-03-28 | 25.84 |
| 2017-03-27 | 30.50 |
| 2017-03-24 | 32.83 |
| 2017-03-23 | 35.16 |
| 2017-03-22 | 35.16 |
| 2017-03-21 | 35.16 |
| 2017-03-20 | 35.16 |
| 2017-03-17 | 35.16 |
| 2017-03-16 | 35.16 |
| 2017-03-15 | 32.83 |
| 2017-03-14 | 25.84 |
| 2017-03-13 | 25.84 |
| 2017-03-10 | 21.18 |
| 2017-03-09 | 11.86 |
| 2017-03-08 | 14.19 |
| 2017-03-07 | 14.19 |
| 2017-03-06 | 21.18 |
| 2017-03-03 | 21.18 |
| 2017-03-02 | 21.18 |
| 2017-03-01 | 16.52 |
| 2017-02-28 | 21.18 |
| 2017-02-27 | 16.52 |
| 2017-02-24 | 16.52 |
| 2017-02-23 | 16.52 |
| 2017-02-22 | 21.18 |
| 2017-02-21 | 18.85 |
| 2017-02-20 | 16.52 |
| 2017-02-17 | 18.85 |
| 2017-02-16 | 18.85 |
| 2017-02-15 | 18.85 |
| 2017-02-14 | 21.18 |
| 2017-02-13 | 16.52 |
| 2017-02-10 | 16.52 |
| 2017-02-09 | 15.35 |
| 2017-02-08 | 8.36 |
| 2017-02-07 | 3.70 |
| 2017-02-06 | 8.36 |
| 2017-02-03 | 11.86 |
| 2017-02-02 | 15.35 |
| 2017-02-01 | 15.35 |
| 2017-01-27 | 14.19 |
| 2017-01-26 | 14.19 |
| 2017-01-25 | 9.53 |
| 2017-01-24 | 13.02 |
| 2017-01-23 | 9.53 |
| 2017-01-20 | 9.53 |
| 2017-01-19 | 9.53 |
| 2017-01-18 | 9.53 |
| 2017-01-17 | 9.53 |
| 2017-01-16 | 8.36 |
| 2017-01-13 | 9.53 |
| 2017-01-12 | 9.53 |
| 2017-01-11 | 13.02 |
| 2017-01-10 | 11.86 |
| 2017-01-09 | 10.69 |
| 2017-01-06 | 13.02 |
| 2017-01-05 | 11.86 |
| 2017-01-04 | 8.36 |
| 2017-01-03 | 4.87 |
| 2016-12-30 | 8.36 |
| 2016-12-29 | 0.21 |
| 2016-12-28 | 4.87 |
| 2016-12-23 | 0.21 |
| 2016-12-22 | -5.62 |
| 2016-12-21 | -2.13 |
| 2016-12-20 | 2.54 |
| 2016-12-19 | 3.70 |
| 2016-12-16 | 7.20 |
| 2016-12-15 | 4.87 |
| 2016-12-14 | 10.69 |
| 2016-12-13 | 8.36 |
| 2016-12-12 | 9.53 |
| 2016-12-09 | 7.20 |
| 2016-12-08 | 8.36 |
| 2016-12-07 | 11.86 |
| 2016-12-06 | 11.86 |
| 2016-12-05 | 11.86 |
| 2016-12-02 | 11.86 |
| 2016-12-01 | 13.02 |
| 2016-11-30 | 16.52 |
| 2016-11-29 | 16.52 |
| 2016-11-28 | 18.85 |
| 2016-11-25 | 11.86 |
| 2016-11-24 | 10.69 |
| 2016-11-23 | 7.20 |
| 2016-11-22 | 9.53 |
| 2016-11-21 | 11.86 |
| 2016-11-18 | 10.69 |
| 2016-11-17 | 10.69 |
| 2016-11-16 | 8.36 |
| 2016-11-15 | 10.69 |
| 2016-11-14 | 10.69 |
| 2016-11-11 | 7.20 |
| 2016-11-10 | 9.53 |
| 2016-11-09 | 9.53 |
| 2016-11-08 | 9.53 |
| 2016-11-07 | 7.20 |
| 2016-11-04 | 10.69 |
| 2016-11-03 | 9.53 |
| 2016-11-02 | 8.36 |
| 2016-11-01 | 9.53 |
| 2016-10-31 | 9.53 |
| 2016-10-28 | 9.53 |
| 2016-10-27 | 9.53 |
| 2016-10-26 | 9.53 |
| 2016-10-25 | 11.86 |
| 2016-10-24 | 10.69 |
| 2016-10-20 | 10.69 |
| 2016-10-19 | 10.69 |
| 2016-10-18 | 10.69 |
| 2016-10-17 | 11.86 |
| 2016-10-14 | 13.02 |
| 2016-10-13 | 14.19 |
| 2016-10-12 | 16.52 |
| 2016-10-11 | 14.19 |
| 2016-10-07 | 14.19 |
| 2016-10-06 | 13.02 |
| 2016-10-05 | 11.86 |
| 2016-10-04 | 14.19 |
| 2016-10-03 | 14.19 |
| 2016-09-30 | 23.51 |
| 2016-09-29 | 16.52 |
| 2016-09-28 | 10.69 |
| 2016-09-27 | 10.69 |
| 2016-09-26 | 11.86 |
| 2016-09-23 | 13.02 |
| 2016-09-22 | 15.35 |
| 2016-09-21 | 13.02 |
| 2016-09-20 | 13.02 |
| 2016-09-19 | 10.69 |
| 2016-09-15 | 11.86 |
| 2016-09-14 | 16.52 |
| 2016-09-13 | 13.02 |
| 2016-09-12 | 16.52 |
| 2016-09-09 | 16.52 |
| 2016-09-08 | 16.52 |
| 2016-09-07 | 16.52 |
| 2016-09-06 | 16.52 |
| 2016-09-05 | 14.19 |
| 2016-09-02 | 11.86 |
| 2016-09-01 | 14.19 |
| 2016-08-31 | 11.86 |
| 2016-08-30 | 9.53 |
| 2016-08-29 | 11.86 |
| 2016-08-26 | 11.86 |
| 2016-08-25 | 14.19 |
| 2016-08-24 | 16.52 |
| 2016-08-23 | 15.35 |
| 2016-08-22 | 14.19 |
| 2016-08-19 | 16.52 |
| 2016-08-18 | 16.52 |
| 2016-08-17 | 16.52 |
| 2016-08-16 | 16.52 |
| 2016-08-15 | 18.85 |
| 2016-08-12 | 18.85 |
| 2016-08-11 | 21.18 |
| 2016-08-10 | 18.85 |
| 2016-08-09 | 21.18 |
| 2016-08-08 | 15.35 |
| 2016-08-05 | 15.35 |
| 2016-08-04 | 15.35 |
| 2016-08-03 | 16.52 |
| 2016-08-01 | 18.85 |
| 2016-07-29 | 18.85 |
| 2016-07-28 | 18.85 |
| 2016-07-27 | 21.18 |
| 2016-07-26 | 21.18 |
| 2016-07-25 | 21.18 |
| 2016-07-22 | 28.17 |
| 2016-07-21 | 30.50 |
| 2016-07-20 | 32.83 |
| 2016-07-19 | 28.17 |
| 2016-07-18 | 30.50 |
| 2016-07-15 | 35.16 |
| 2016-07-14 | 30.50 |
| 2016-07-13 | 35.16 |
| 2016-07-12 | 35.16 |
| 2016-07-11 | 39.82 |
| 2016-07-08 | 32.83 |
| 2016-07-07 | 39.82 |
| 2016-07-06 | 35.16 |
| 2016-07-05 | 35.16 |
| 2016-07-04 | 39.82 |
| 2016-06-30 | 58.46 |
| 2016-06-29 | 44.48 |
| 2016-06-28 | 37.49 |
| 2016-06-27 | 46.81 |
| 2016-06-24 | 16.52 |
| 2016-06-23 | 15.35 |
| 2016-06-22 | 16.52 |
| 2016-06-21 | 15.35 |
| 2016-06-20 | 16.52 |
| 2016-06-17 | 15.35 |
| 2016-06-16 | 18.85 |
| 2016-06-15 | 21.18 |
| 2016-06-14 | 28.17 |
| 2016-06-13 | 30.50 |
| 2016-06-10 | 32.83 |
| 2016-06-08 | 32.83 |
| 2016-06-07 | 30.50 |
| 2016-06-06 | 35.16 |
| 2016-06-03 | 35.16 |
| 2016-06-02 | 35.16 |
| 2016-06-01 | 35.16 |
| 2016-05-31 | 32.83 |
| 2016-05-30 | 32.83 |
| 2016-05-27 | 28.17 |
| 2016-05-26 | 23.51 |
| 2016-05-25 | 25.84 |
| 2016-05-24 | 28.17 |
| 2016-05-23 | 28.17 |
| 2016-05-20 | 28.17 |
| 2016-05-19 | 32.83 |
| 2016-05-18 | 30.50 |
| 2016-05-17 | 32.83 |
| 2016-05-16 | 30.50 |
| 2016-05-13 | 35.16 |
| 2016-05-12 | 30.50 |
| 2016-05-11 | 30.50 |
| 2016-05-10 | 30.50 |
| 2016-05-09 | 28.17 |
| 2016-05-06 | 28.17 |
| 2016-05-05 | 32.83 |
| 2016-05-04 | 32.83 |
| 2016-05-03 | 28.17 |
| 2016-04-29 | 30.50 |
| 2016-04-28 | 32.83 |
| 2016-04-27 | 32.83 |
| 2016-04-26 | 28.17 |
| 2016-04-25 | 30.50 |
| 2016-04-22 | 21.18 |
| 2016-04-21 | 23.51 |
| 2016-04-20 | 25.84 |
| 2016-04-19 | 23.51 |
| 2016-04-18 | 23.51 |
| 2016-04-15 | 28.17 |
| 2016-04-14 | 30.50 |
| 2016-04-13 | 30.50 |
| 2016-04-12 | 32.83 |
| 2016-04-11 | 28.17 |
| 2016-04-08 | 32.83 |
| 2016-04-07 | 30.50 |
| 2016-04-06 | 32.83 |
| 2016-04-05 | 28.17 |
| 2016-04-01 | 39.82 |
| 2016-03-31 | 37.49 |
| 2016-03-30 | 30.50 |
| 2016-03-29 | 30.50 |
| 2016-03-24 | 10.69 |
| 2016-03-23 | 3.70 |
| 2016-03-22 | 0.21 |
| 2016-03-21 | 2.54 |
| 2016-03-18 | 0.21 |
| 2016-03-17 | 0.21 |
| 2016-03-16 | 0.21 |
| 2016-03-15 | 1.37 |
| 2016-03-14 | 1.37 |
| 2016-03-11 | 2.54 |
| 2016-03-10 | 3.70 |
| 2016-03-09 | 1.37 |
| 2016-03-08 | -5.62 |
| 2016-03-07 | -5.62 |
| 2016-03-04 | -7.95 |
| 2016-03-03 | -9.12 |
| 2016-03-02 | -7.95 |
| 2016-03-01 | -7.95 |
| 2016-02-29 | -7.95 |
| 2016-02-26 | -5.62 |
| 2016-02-25 | -7.95 |
| 2016-02-24 | -7.95 |
| 2016-02-23 | -9.12 |
| 2016-02-22 | -6.79 |
| 2016-02-19 | -5.62 |
| 2016-02-18 | -6.79 |
| 2016-02-17 | -6.79 |
| 2016-02-16 | -0.96 |
| 2016-02-15 | -2.13 |
| 2016-02-12 | 2.54 |
| 2016-02-11 | 2.54 |
| 2016-02-05 | 3.70 |
| 2016-02-04 | 2.54 |
| 2016-02-03 | -4.46 |
| 2016-02-02 | -7.95 |
| 2016-02-01 | -6.79 |
| 2016-01-29 | -3.29 |
| 2016-01-28 | -4.46 |
| 2016-01-27 | -5.62 |
| 2016-01-26 | -4.46 |
| 2016-01-25 | -0.96 |
| 2016-01-22 | -0.96 |
| 2016-01-21 | -2.13 |
| 2016-01-20 | 1.37 |
| 2016-01-19 | 7.20 |
| 2016-01-18 | 1.37 |
| 2016-01-15 | 15.35 |
| 2016-01-14 | 15.35 |
| 2016-01-13 | 11.86 |
| 2016-01-12 | 14.19 |
| 2016-01-11 | 15.35 |
| 2016-01-08 | 23.51 |
| 2016-01-07 | 21.18 |
| 2016-01-06 | 28.17 |
| 2016-01-05 | 25.84 |
| 2016-01-04 | 30.50 |
| 2015-12-31 | 32.83 |
| 2015-12-30 | 35.16 |
| 2015-12-29 | 32.83 |
| 2015-12-28 | 37.49 |
| 2015-12-24 | 37.49 |
| 2015-12-23 | 37.49 |
| 2015-12-22 | 32.83 |
| 2015-12-21 | 32.83 |
| 2015-12-18 | 35.16 |
| 2015-12-17 | 37.49 |
| 2015-12-16 | 37.49 |
| 2015-12-15 | 42.15 |
| 2015-12-14 | 35.16 |
| 2015-12-11 | 30.50 |
| 2015-12-10 | 30.50 |
| 2015-12-09 | 35.16 |
| 2015-12-08 | 44.48 |
| 2015-12-07 | 46.81 |
| 2015-12-04 | 39.82 |
| 2015-12-03 | 39.82 |
| 2015-12-02 | 44.48 |
| 2015-12-01 | 46.81 |
| 2015-11-30 | 44.48 |
| 2015-11-27 | 46.81 |
| 2015-11-26 | 56.13 |
| 2015-11-25 | 56.13 |
| 2015-11-24 | 53.80 |
| 2015-11-23 | 63.12 |
| 2015-11-20 | 65.45 |
| 2015-11-19 | 63.12 |
| 2015-11-18 | 63.12 |
| 2015-11-17 | 63.12 |
| 2015-11-16 | 65.45 |
| 2015-11-13 | 67.79 |
| 2015-11-12 | 70.12 |
| 2015-11-11 | 67.79 |
| 2015-11-10 | 70.12 |
| 2015-11-09 | 74.78 |
| 2015-11-06 | 60.79 |
| 2015-11-05 | 60.79 |
| 2015-11-04 | 60.79 |
| 2015-11-03 | 60.79 |
| 2015-11-02 | 67.79 |
| 2015-10-30 | 46.81 |
| 2015-10-29 | 49.14 |
| 2015-10-28 | 49.14 |
| 2015-10-27 | 58.46 |
| 2015-10-26 | 58.46 |
| 2015-10-23 | 58.46 |
| 2015-10-22 | 39.82 |
| 2015-10-20 | 44.48 |
| 2015-10-19 | 46.81 |
| 2015-10-16 | 46.81 |
| 2015-10-15 | 46.81 |
| 2015-10-14 | 51.47 |
| 2015-10-13 | 51.47 |
| 2015-10-12 | 51.47 |
| 2015-10-09 | 51.47 |
| 2015-10-08 | 46.81 |
| 2015-10-07 | 51.47 |
| 2015-10-06 | 53.80 |
| 2015-10-05 | 51.47 |
| 2015-10-02 | 58.46 |
| 2015-09-30 | 63.12 |
| 2015-09-29 | 49.14 |
| 2015-09-25 | 46.81 |
| 2015-09-24 | 42.15 |
| 2015-09-23 | 42.15 |
| 2015-09-22 | 42.15 |
| 2015-09-21 | 39.82 |
| 2015-09-18 | 49.14 |
| 2015-09-17 | 42.15 |
| 2015-09-16 | 39.82 |
| 2015-09-15 | 39.82 |
| 2015-09-14 | 42.15 |
| 2015-09-11 | 46.81 |
| 2015-09-10 | 46.81 |
| 2015-09-09 | 46.81 |
| 2015-09-08 | 49.14 |
| 2015-09-07 | 46.81 |
| 2015-09-04 | 46.81 |
| 2015-09-02 | 46.81 |
| 2015-09-01 | 46.81 |
| 2015-08-31 | 53.80 |
| 2015-08-28 | 49.14 |
| 2015-08-27 | 28.17 |
| 2015-08-26 | 23.51 |
| 2015-08-25 | 18.85 |
| 2015-08-24 | 21.18 |
| 2015-08-21 | 39.82 |
| 2015-08-20 | 51.47 |
| 2015-08-19 | 56.13 |
| 2015-08-18 | 56.13 |
| 2015-08-17 | 58.46 |
| 2015-08-14 | 63.12 |
| 2015-08-13 | 65.45 |
| 2015-08-12 | 51.47 |
| 2015-08-11 | 67.79 |
| 2015-08-10 | 53.80 |
| 2015-08-07 | 58.46 |
| 2015-08-06 | 58.46 |
| 2015-08-05 | 63.12 |
| 2015-08-04 | 67.79 |
| 2015-08-03 | 60.79 |
| 2015-07-31 | 74.78 |
| 2015-07-30 | 67.79 |
| 2015-07-29 | 72.45 |
| 2015-07-28 | 60.79 |
| 2015-07-27 | 58.46 |
| 2015-07-24 | 74.78 |
| 2015-07-23 | 72.45 |
| 2015-07-22 | 67.79 |
| 2015-07-21 | 72.45 |
| 2015-07-20 | 51.47 |
| 2015-07-17 | 56.13 |
| 2015-07-16 | 51.47 |
| 2015-07-15 | 49.14 |
| 2015-07-14 | 53.80 |
| 2015-07-13 | 58.46 |
| 2015-07-10 | 49.14 |
| 2015-07-09 | 46.81 |
| 2015-07-08 | 7.20 |
| 2015-07-07 | 35.16 |
| 2015-07-06 | 51.47 |
| 2015-07-03 | 81.77 |
| 2015-07-02 | 86.43 |
| 2015-06-30 | 102.74 |
| 2015-06-29 | 86.43 |
| 2015-06-26 | 98.08 |
| 2015-06-25 | 112.06 |
| 2015-06-24 | 112.06 |
| 2015-06-23 | 112.06 |
| 2015-06-22 | 116.72 |
| 2015-06-19 | 109.73 |
| 2015-06-18 | 107.40 |
| 2015-06-17 | 105.07 |
| 2015-06-16 | 105.07 |
| 2015-06-15 | 126.04 |
| 2015-06-12 | 116.72 |
| 2015-06-11 | 86.43 |
| 2015-06-10 | 67.79 |
| 2015-06-09 | 74.78 |
| 2015-06-08 | 72.45 |
| 2015-06-05 | 65.45 |
| 2015-06-04 | 67.79 |
| 2015-06-03 | 70.12 |
| 2015-06-02 | 67.79 |
| 2015-06-01 | 63.12 |
| 2015-05-29 | 65.45 |
| 2015-05-28 | 65.45 |
| 2015-05-27 | 65.45 |
| 2015-05-26 | 70.12 |
| 2015-05-22 | 77.11 |
| 2015-05-21 | 79.44 |
| 2015-05-20 | 93.42 |
| 2015-05-19 | 93.42 |
| 2015-05-18 | 70.12 |
| 2015-05-15 | 72.45 |
| 2015-05-14 | 70.12 |
| 2015-05-13 | 67.79 |
| 2015-05-12 | 77.11 |
| 2015-05-11 | 81.77 |
| 2015-05-08 | 77.11 |
| 2015-05-07 | 72.45 |
| 2015-05-06 | 77.11 |
| 2015-05-05 | 91.09 |
| 2015-05-04 | 86.43 |
| 2015-04-30 | 74.78 |
| 2015-04-29 | 60.79 |
| 2015-04-28 | 51.47 |
| 2015-04-27 | 51.47 |
| 2015-04-24 | 46.81 |
| 2015-04-23 | 46.81 |
| 2015-04-22 | 44.48 |
| 2015-04-21 | 46.81 |
| 2015-04-20 | 46.81 |
| 2015-04-17 | 51.47 |
| 2015-04-16 | 46.81 |
| 2015-04-15 | 49.14 |
| 2015-04-14 | 51.47 |
| 2015-04-13 | 49.14 |
| 2015-04-10 | 51.47 |
| 2015-04-09 | 46.81 |
| 2015-04-08 | 51.47 |
| 2015-04-02 | 51.47 |
| 2015-04-01 | 60.79 |
| 2015-03-31 | 74.78 |
| 2015-03-30 | 60.79 |
| 2015-03-27 | 56.13 |
| 2015-03-26 | 60.79 |
| 2015-03-25 | 56.13 |
| 2015-03-24 | 44.48 |
| 2015-03-23 | 35.16 |
| 2015-03-20 | 30.50 |
| 2015-03-19 | 25.84 |
| 2015-03-18 | 21.18 |
| 2015-03-17 | 23.51 |
| 2015-03-16 | 23.51 |
| 2015-03-13 | 21.18 |
| 2015-03-12 | 25.84 |
| 2015-03-11 | 28.17 |
| 2015-03-10 | 28.17 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.17 |
| 2015-03-05 | 28.17 |
| 2015-03-04 | 28.17 |
| 2015-03-03 | 28.17 |
| 2015-03-02 | 28.17 |
| 2015-02-27 | 30.50 |
| 2015-02-26 | 30.50 |
| 2015-02-25 | 30.50 |
| 2015-02-24 | 30.50 |
| 2015-02-23 | 30.50 |
| 2015-02-18 | 28.17 |
| 2015-02-17 | 30.50 |
| 2015-02-16 | 35.16 |
| 2015-02-13 | 37.49 |
| 2015-02-12 | 37.49 |
| 2015-02-11 | 37.49 |
| 2015-02-10 | 39.82 |
| 2015-02-09 | 39.82 |
| 2015-02-06 | 39.82 |
| 2015-02-05 | 37.49 |
| 2015-02-04 | 39.82 |
| 2015-02-03 | 39.82 |
| 2015-02-02 | 39.82 |
| 2015-01-30 | 39.82 |
| 2015-01-29 | 42.15 |
| 2015-01-28 | 35.16 |
| 2015-01-27 | 35.16 |
| 2015-01-26 | 42.15 |
| 2015-01-23 | 53.80 |
| 2015-01-22 | 53.80 |
| 2015-01-21 | 53.80 |
| 2015-01-20 | 53.80 |
| 2015-01-19 | 53.80 |
| 2015-01-16 | 58.46 |
| 2015-01-15 | 58.46 |
| 2015-01-14 | 58.46 |
| 2015-01-13 | 60.79 |
| 2015-01-12 | 60.79 |
| 2015-01-09 | 63.12 |
| 2015-01-08 | 63.12 |
| 2015-01-07 | 63.12 |
| 2015-01-06 | 60.79 |
| 2015-01-05 | 63.12 |
| 2015-01-02 | 63.12 |
| 2014-12-31 | 67.79 |
| 2014-12-30 | 70.12 |
| 2014-12-29 | 72.45 |
| 2014-12-24 | 72.45 |
| 2014-12-23 | 70.12 |
| 2014-12-22 | 74.78 |
| 2014-12-19 | 74.78 |
| 2014-12-18 | 79.44 |
| 2014-12-17 | 79.44 |
| 2014-12-16 | 79.44 |
| 2014-12-15 | 79.44 |
| 2014-12-12 | 81.77 |
| 2014-12-11 | 81.77 |
| 2014-12-10 | 79.44 |
| 2014-12-09 | 79.44 |
| 2014-12-08 | 84.10 |
| 2014-12-05 | 86.43 |
| 2014-12-04 | 86.43 |
| 2014-12-03 | 84.10 |
| 2014-12-02 | 86.43 |
| 2014-12-01 | 84.10 |
| 2014-11-28 | 88.76 |
| 2014-11-27 | 88.76 |
| 2014-11-26 | 86.43 |
| 2014-11-25 | 86.43 |
| 2014-11-24 | 77.11 |
| 2014-11-21 | 81.77 |
| 2014-11-20 | 84.10 |
| 2014-11-19 | 86.43 |
| 2014-11-18 | 100.41 |
| 2014-11-17 | 100.41 |
| 2014-11-14 | 100.41 |
| 2014-11-13 | 91.09 |
| 2014-11-12 | 98.08 |
| 2014-11-11 | 91.09 |
| 2014-11-10 | 93.42 |
| 2014-11-07 | 93.42 |
| 2014-11-06 | 95.75 |
| 2014-11-05 | 91.09 |
| 2014-11-04 | 93.42 |
| 2014-11-03 | 91.09 |
| 2014-10-31 | 84.10 |
| 2014-10-30 | 91.09 |
| 2014-10-29 | 79.44 |
| 2014-10-28 | 60.79 |
| 2014-10-27 | 53.80 |
| 2014-10-24 | 49.14 |
| 2014-10-23 | 44.48 |
| 2014-10-22 | 51.47 |
| 2014-10-21 | 46.81 |
| 2014-10-20 | 53.80 |
| 2014-10-17 | 53.80 |
| 2014-10-16 | 51.47 |
| 2014-10-15 | 39.82 |
| 2014-10-14 | 23.51 |
| 2014-10-13 | 21.18 |
| 2014-10-10 | 25.84 |
| 2014-10-09 | 21.18 |
| 2014-10-08 | 18.85 |
| 2014-10-07 | 16.52 |
| 2014-10-06 | 15.35 |
| 2014-10-03 | 18.85 |
| 2014-09-30 | 32.83 |
| 2014-09-29 | 28.17 |
| 2014-09-26 | 25.84 |
| 2014-09-25 | 21.18 |
| 2014-09-24 | 23.51 |
| 2014-09-23 | 10.69 |
| 2014-09-22 | 14.19 |
| 2014-09-19 | 14.19 |
| 2014-09-18 | 15.35 |
| 2014-09-17 | 15.35 |
| 2014-09-16 | 14.19 |
| 2014-09-15 | 11.86 |
| 2014-09-12 | 11.86 |
| 2014-09-11 | 10.69 |
| 2014-09-10 | 3.70 |
| 2014-09-08 | 7.20 |
| 2014-09-05 | 8.36 |
| 2014-09-04 | 8.36 |
| 2014-09-03 | 10.69 |
| 2014-09-02 | 11.86 |
| 2014-09-01 | 11.86 |
| 2014-08-29 | 10.69 |
| 2014-08-28 | 11.86 |
| 2014-08-27 | 18.85 |
| 2014-08-26 | 18.85 |
| 2014-08-25 | 11.86 |
| 2014-08-22 | 10.69 |
| 2014-08-21 | 13.02 |
| 2014-08-20 | 10.69 |
| 2014-08-19 | 10.69 |
| 2014-08-18 | 11.86 |
| 2014-08-15 | 11.86 |
| 2014-08-14 | 6.03 |
| 2014-08-13 | 7.20 |
| 2014-08-12 | 7.20 |
| 2014-08-11 | 1.37 |
| 2014-08-08 | 0.21 |
| 2014-08-07 | 2.54 |
| 2014-08-06 | 1.37 |
| 2014-08-05 | 0.21 |
| 2014-08-04 | 2.54 |
| 2014-08-01 | 0.21 |
| 2014-07-31 | 6.03 |
| 2014-07-30 | 2.54 |
| 2014-07-29 | 2.54 |
| 2014-07-28 | 3.70 |
| 2014-07-25 | 6.03 |
| 2014-07-24 | 2.54 |
| 2014-07-23 | 3.70 |
| 2014-07-22 | 2.54 |
| 2014-07-21 | 2.54 |
| 2014-07-18 | 4.87 |
| 2014-07-17 | 4.87 |
| 2014-07-16 | 7.20 |
| 2014-07-15 | 4.87 |
| 2014-07-14 | 2.54 |
| 2014-07-11 | 4.87 |
| 2014-07-10 | 6.03 |
| 2014-07-09 | 8.36 |
| 2014-07-08 | 4.87 |
| 2014-07-07 | 3.70 |
| 2014-07-04 | 4.87 |
| 2014-07-03 | 6.03 |
| 2014-07-02 | 4.87 |
| 2014-06-30 | 4.87 |
| 2014-06-27 | 9.53 |
| 2014-06-26 | 6.03 |
| 2014-06-25 | 6.03 |
| 2014-06-24 | 8.36 |
| 2014-06-23 | 8.36 |
| 2014-06-20 | 8.36 |
| 2014-06-19 | 9.53 |
| 2014-06-18 | 10.69 |
| 2014-06-17 | 14.19 |
| 2014-06-16 | 11.86 |
| 2014-06-13 | 11.86 |
| 2014-06-12 | 11.86 |
| 2014-06-11 | 9.53 |
| 2014-06-10 | 13.02 |
| 2014-06-09 | 11.86 |
| 2014-06-06 | 11.86 |
| 2014-06-05 | 14.19 |
| 2014-06-04 | 18.85 |
| 2014-06-03 | 16.52 |
| 2014-05-30 | 16.52 |
| 2014-05-29 | 21.18 |
| 2014-05-28 | 21.18 |
| 2014-05-27 | 11.86 |
| 2014-05-26 | 11.86 |
| 2014-05-23 | 11.86 |
| 2014-05-22 | 11.86 |
| 2014-05-21 | 11.86 |
| 2014-05-20 | 13.02 |
| 2014-05-19 | 14.19 |
| 2014-05-16 | 15.35 |
| 2014-05-15 | 16.52 |
| 2014-05-14 | 18.85 |
| 2014-05-13 | 18.85 |
| 2014-05-12 | 18.85 |
| 2014-05-09 | 18.85 |
| 2014-05-08 | 18.85 |
| 2014-05-07 | 15.35 |
| 2014-05-05 | 18.85 |
| 2014-05-02 | 21.18 |
| 2014-04-30 | 15.35 |
| 2014-04-29 | 18.85 |
| 2014-04-28 | 23.51 |
| 2014-04-25 | 23.51 |
| 2014-04-24 | 25.84 |
| 2014-04-23 | 25.84 |
| 2014-04-22 | 23.51 |
| 2014-04-17 | 25.84 |
| 2014-04-16 | 21.18 |
| 2014-04-15 | 21.18 |
| 2014-04-14 | 28.17 |
| 2014-04-11 | 32.83 |
| 2014-04-10 | 32.83 |
| 2014-04-09 | 30.50 |
| 2014-04-08 | 30.50 |
| 2014-04-07 | 25.84 |
| 2014-04-04 | 32.83 |
| 2014-04-03 | 42.15 |
| 2014-04-02 | 44.48 |
| 2014-04-01 | 44.48 |
| 2014-03-31 | 39.82 |
| 2014-03-28 | 35.16 |
| 2014-03-27 | 32.83 |
| 2014-03-26 | 32.83 |
| 2014-03-25 | 21.18 |
| 2014-03-24 | 23.51 |
| 2014-03-21 | 21.18 |
| 2014-03-20 | 15.35 |
| 2014-03-19 | 15.35 |
| 2014-03-18 | 21.18 |
| 2014-03-17 | 15.35 |
| 2014-03-14 | 18.85 |
| 2014-03-13 | 15.35 |
| 2014-03-12 | 11.86 |
| 2014-03-11 | 21.18 |
| 2014-03-10 | 18.85 |
| 2014-03-07 | 23.51 |
| 2014-03-06 | 18.85 |
| 2014-03-05 | 25.84 |
| 2014-03-04 | 21.18 |
| 2014-03-03 | 28.17 |
| 2014-02-28 | 28.17 |
| 2014-02-27 | 30.50 |
| 2014-02-26 | 32.83 |
| 2014-02-25 | 28.17 |
| 2014-02-24 | 30.50 |
| 2014-02-21 | 39.82 |
| 2014-02-20 | 39.82 |
| 2014-02-19 | 37.49 |
| 2014-02-18 | 39.82 |
| 2014-02-17 | 39.82 |
| 2014-02-14 | 37.49 |
| 2014-02-13 | 37.49 |
| 2014-02-12 | 39.82 |
| 2014-02-11 | 35.16 |
| 2014-02-10 | 35.16 |
| 2014-02-07 | 32.83 |
| 2014-02-06 | 35.16 |
| 2014-02-05 | 35.16 |
| 2014-02-04 | 35.16 |
| 2014-01-30 | 44.48 |
| 2014-01-29 | 39.82 |
| 2014-01-28 | 42.15 |
| 2014-01-27 | 42.15 |
| 2014-01-24 | 42.15 |
| 2014-01-23 | 32.83 |
| 2014-01-22 | 32.83 |
| 2014-01-21 | 35.16 |
| 2014-01-20 | 32.83 |
| 2014-01-17 | 37.49 |
| 2014-01-16 | 44.48 |
| 2014-01-15 | 32.83 |
| 2014-01-14 | 35.16 |
| 2014-01-13 | 32.83 |
| 2014-01-10 | 35.16 |
| 2014-01-09 | 37.49 |
| 2014-01-08 | 39.82 |
| 2014-01-07 | 39.82 |
| 2014-01-06 | 32.83 |
| 2014-01-03 | 42.15 |
| 2014-01-02 | 42.15 |
| 2013-12-31 | 53.80 |
| 2013-12-30 | 35.16 |
| 2013-12-27 | 37.49 |
| 2013-12-24 | 37.49 |
| 2013-12-23 | 37.49 |
| 2013-12-20 | 46.81 |
| 2013-12-19 | 37.49 |
| 2013-12-18 | 37.49 |
| 2013-12-17 | 35.16 |
| 2013-12-16 | 35.16 |
| 2013-12-13 | 39.82 |
| 2013-12-12 | 42.15 |
| 2013-12-11 | 42.15 |
| 2013-12-10 | 42.15 |
| 2013-12-09 | 46.81 |
| 2013-12-06 | 46.81 |
| 2013-12-05 | 44.48 |
| 2013-12-04 | 46.81 |
| 2013-12-03 | 49.14 |
| 2013-12-02 | 46.81 |
| 2013-11-29 | 49.14 |
| 2013-11-28 | 49.14 |
| 2013-11-27 | 53.80 |
| 2013-11-26 | 56.13 |
| 2013-11-25 | 58.46 |
| 2013-11-22 | 60.79 |
| 2013-11-21 | 63.12 |
| 2013-11-20 | 56.13 |
| 2013-11-19 | 53.80 |
| 2013-11-18 | 53.80 |
| 2013-11-15 | 58.46 |
| 2013-11-14 | 53.80 |
| 2013-11-13 | 49.14 |
| 2013-11-12 | 49.14 |
| 2013-11-11 | 49.14 |
| 2013-11-08 | 49.14 |
| 2013-11-07 | 53.80 |
| 2013-11-06 | 56.13 |
| 2013-11-05 | 58.46 |
| 2013-11-04 | 58.46 |
| 2013-11-01 | 60.79 |
| 2013-10-31 | 60.79 |
| 2013-10-30 | 60.79 |
| 2013-10-29 | 60.79 |
| 2013-10-28 | 60.79 |
| 2013-10-25 | 63.12 |
| 2013-10-24 | 65.45 |
| 2013-10-23 | 67.79 |
| 2013-10-22 | 65.45 |
| 2013-10-21 | 63.12 |
| 2013-10-18 | 65.45 |
| 2013-10-17 | 70.12 |
| 2013-10-16 | 70.12 |
| 2013-10-15 | 70.12 |
| 2013-10-11 | 77.11 |
| 2013-10-10 | 72.45 |
| 2013-10-09 | 74.78 |
| 2013-10-08 | 77.11 |
| 2013-10-07 | 84.10 |
| 2013-10-04 | 86.43 |
| 2013-10-03 | 84.10 |
| 2013-10-02 | 74.78 |
| 2013-09-30 | 72.45 |
| 2013-09-27 | 74.78 |
| 2013-09-26 | 72.45 |
| 2013-09-25 | 58.46 |
| 2013-09-24 | 53.80 |
| 2013-09-23 | 56.13 |
| 2013-09-19 | 53.80 |
| 2013-09-18 | 39.82 |
| 2013-09-17 | 37.49 |
| 2013-09-16 | 30.50 |
| 2013-09-13 | 32.83 |
| 2013-09-12 | 30.50 |
| 2013-09-11 | 25.84 |
| 2013-09-10 | 30.50 |
| 2013-09-09 | 30.50 |
| 2013-09-06 | 28.17 |
| 2013-09-05 | 30.50 |
| 2013-09-04 | 28.17 |
| 2013-09-03 | 30.50 |
| 2013-09-02 | 28.17 |
| 2013-08-30 | 25.84 |
| 2013-08-29 | 28.17 |
| 2013-08-28 | 30.50 |
| 2013-08-27 | 30.50 |
| 2013-08-26 | 30.50 |
| 2013-08-23 | 37.49 |
| 2013-08-22 | 30.50 |
| 2013-08-21 | 30.50 |
| 2013-08-20 | 30.50 |
| 2013-08-19 | 32.83 |
| 2013-08-16 | 32.83 |
| 2013-08-15 | 32.83 |
| 2013-08-13 | 37.49 |
| 2013-08-12 | 32.83 |
| 2013-08-09 | 32.83 |
| 2013-08-08 | 39.82 |
| 2013-08-07 | 42.15 |
| 2013-08-06 | 53.80 |
| 2013-08-05 | 56.13 |
| 2013-08-02 | 51.47 |
| 2013-08-01 | 53.80 |
| 2013-07-31 | 46.81 |
| 2013-07-30 | 46.81 |
| 2013-07-29 | 49.14 |
| 2013-07-26 | 46.81 |
| 2013-07-25 | 51.47 |
| 2013-07-24 | 53.80 |
| 2013-07-23 | 51.47 |
| 2013-07-22 | 46.81 |
| 2013-07-19 | 51.47 |
| 2013-07-18 | 49.14 |
| 2013-07-17 | 53.80 |
| 2013-07-16 | 49.14 |
| 2013-07-15 | 49.14 |
| 2013-07-12 | 53.80 |
| 2013-07-11 | 51.47 |
| 2013-07-10 | 49.14 |
| 2013-07-09 | 46.81 |
| 2013-07-08 | 46.81 |
| 2013-07-05 | 51.47 |
| 2013-07-04 | 51.47 |
| 2013-07-03 | 51.47 |
| 2013-07-02 | 58.46 |
| 2013-06-28 | 70.12 |
| 2013-06-27 | 49.14 |
| 2013-06-26 | 46.81 |
| 2013-06-25 | 46.81 |
| 2013-06-24 | 49.14 |
| 2013-06-21 | 44.48 |
| 2013-06-20 | 46.81 |
| 2013-06-19 | 53.80 |
| 2013-06-18 | 56.13 |
| 2013-06-17 | 63.12 |
| 2013-06-14 | 65.45 |
| 2013-06-13 | 79.44 |
| 2013-06-11 | 84.10 |
| 2013-06-10 | 84.10 |
| 2013-06-07 | 79.44 |
| 2013-06-06 | 77.11 |
| 2013-06-05 | 81.77 |
| 2013-06-04 | 77.11 |
| 2013-06-03 | 72.45 |
| 2013-05-31 | 67.79 |
| 2013-05-30 | 70.12 |
| 2013-05-29 | 49.14 |
| 2013-05-28 | 44.48 |
| 2013-05-27 | 39.82 |
| 2013-05-24 | 39.82 |
| 2013-05-23 | 37.49 |
| 2013-05-22 | 39.82 |
| 2013-05-21 | 32.83 |
| 2013-05-20 | 37.49 |
| 2013-05-16 | 39.82 |
| 2013-05-15 | 35.16 |
| 2013-05-14 | 37.49 |
| 2013-05-13 | 35.16 |
| 2013-05-10 | 42.15 |
| 2013-05-09 | 30.50 |
| 2013-05-08 | 25.84 |
| 2013-05-07 | 23.51 |
| 2013-05-06 | 21.18 |
| 2013-05-03 | 23.51 |
| 2013-05-02 | 23.51 |
| 2013-04-30 | 28.17 |
| 2013-04-29 | 28.17 |
| 2013-04-26 | 35.16 |
| 2013-04-25 | 37.49 |
| 2013-04-24 | 37.49 |
| 2013-04-23 | 37.49 |
| 2013-04-22 | 37.49 |
| 2013-04-19 | 35.16 |
| 2013-04-18 | 39.82 |
| 2013-04-17 | 42.15 |
| 2013-04-16 | 42.15 |
| 2013-04-15 | 44.48 |
| 2013-04-12 | 44.48 |
| 2013-04-11 | 44.48 |
| 2013-04-10 | 39.82 |
| 2013-04-09 | 39.82 |
| 2013-04-08 | 39.82 |
| 2013-04-05 | 39.82 |
| 2013-04-03 | 44.48 |
| 2013-04-02 | 46.81 |
| 2013-03-28 | 51.47 |
| 2013-03-27 | 56.13 |
| 2013-03-26 | 46.81 |
| 2013-03-25 | 51.47 |
| 2013-03-22 | 49.14 |
| 2013-03-21 | 49.14 |
| 2013-03-20 | 49.14 |
| 2013-03-19 | 42.15 |
| 2013-03-18 | 44.48 |
| 2013-03-15 | 44.48 |
| 2013-03-14 | 46.81 |
| 2013-03-13 | 42.15 |
| 2013-03-12 | 42.15 |
| 2013-03-11 | 46.81 |
| 2013-03-08 | 53.80 |
| 2013-03-07 | 65.45 |
| 2013-03-06 | 39.82 |
| 2013-03-05 | 39.82 |
| 2013-03-04 | 35.16 |
| 2013-03-01 | 37.49 |
| 2013-02-28 | 35.16 |
| 2013-02-27 | 35.16 |
| 2013-02-26 | 35.16 |
| 2013-02-25 | 35.16 |
| 2013-02-22 | 37.49 |
| 2013-02-21 | 37.49 |
| 2013-02-20 | 39.82 |
| 2013-02-19 | 35.16 |
| 2013-02-18 | 35.16 |
| 2013-02-15 | 39.82 |
| 2013-02-14 | 37.49 |
| 2013-02-08 | 37.49 |
| 2013-02-07 | 32.83 |
| 2013-02-06 | 35.16 |
| 2013-02-05 | 35.16 |
| 2013-02-04 | 39.82 |
| 2013-02-01 | 39.82 |
| 2013-01-31 | 42.15 |
| 2013-01-30 | 32.83 |
| 2013-01-29 | 37.49 |
| 2013-01-28 | 37.49 |
| 2013-01-25 | 37.49 |
| 2013-01-24 | 37.49 |
| 2013-01-23 | 30.50 |
| 2013-01-22 | 37.49 |
| 2013-01-21 | 42.15 |
| 2013-01-18 | 44.48 |
| 2013-01-17 | 37.49 |
| 2013-01-16 | 35.16 |
| 2013-01-15 | 39.82 |
| 2013-01-14 | 39.82 |
| 2013-01-11 | 46.81 |
| 2013-01-10 | 46.81 |
| 2013-01-09 | 46.81 |
| 2013-01-08 | 44.48 |
| 2013-01-07 | 46.81 |
| 2013-01-04 | 51.47 |
| 2013-01-03 | 51.47 |
| 2013-01-02 | 51.47 |
| 2012-12-31 | 46.81 |
| 2012-12-28 | 49.14 |
| 2012-12-27 | 49.14 |
| 2012-12-24 | 46.81 |
| 2012-12-21 | 53.80 |
| 2012-12-20 | 58.46 |
| 2012-12-19 | 58.46 |
| 2012-12-18 | 58.46 |
| 2012-12-17 | 58.46 |
| 2012-12-14 | 60.79 |
| 2012-12-13 | 60.79 |
| 2012-12-12 | 63.12 |
| 2012-12-11 | 63.12 |
| 2012-12-10 | 63.12 |
| 2012-12-07 | 63.12 |
| 2012-12-06 | 65.45 |
| 2012-12-05 | 65.45 |
| 2012-12-04 | 63.12 |
| 2012-12-03 | 63.12 |
| 2012-11-30 | 65.45 |
| 2012-11-29 | 63.12 |
| 2012-11-28 | 63.12 |
| 2012-11-27 | 63.12 |
| 2012-11-26 | 60.79 |
| 2012-11-23 | 51.47 |
| 2012-11-22 | 53.80 |
| 2012-11-21 | 56.13 |
| 2012-11-20 | 56.13 |
| 2012-11-19 | 46.81 |
| 2012-11-16 | 51.47 |
| 2012-11-15 | 51.47 |
| 2012-11-14 | 49.14 |
| 2012-11-13 | 49.14 |
| 2012-11-12 | 44.48 |
| 2012-11-09 | 49.14 |
| 2012-11-08 | 49.14 |
| 2012-11-07 | 51.47 |
| 2012-11-06 | 51.47 |
| 2012-11-05 | 46.81 |
| 2012-11-02 | 42.15 |
| 2012-11-01 | 44.48 |
| 2012-10-31 | 39.82 |
| 2012-10-30 | 42.15 |
| 2012-10-29 | 39.82 |
| 2012-10-26 | 44.48 |
| 2012-10-25 | 44.48 |
| 2012-10-24 | 39.82 |
| 2012-10-22 | 39.82 |
| 2012-10-19 | 39.82 |
| 2012-10-18 | 39.82 |
| 2012-10-17 | 42.15 |
| 2012-10-16 | 44.48 |
| 2012-10-15 | 46.81 |
| 2012-10-12 | 49.14 |
| 2012-10-11 | 56.13 |
| 2012-10-10 | 56.13 |
| 2012-10-09 | 56.13 |
| 2012-10-08 | 56.13 |
| 2012-10-05 | 56.13 |
| 2012-10-04 | 56.13 |
| 2012-10-03 | 60.79 |
| 2012-09-28 | 56.13 |
| 2012-09-27 | 56.13 |
| 2012-09-26 | 44.48 |
| 2012-09-25 | 46.81 |
| 2012-09-24 | 39.82 |
| 2012-09-21 | 49.14 |
| 2012-09-20 | 51.47 |
| 2012-09-19 | 49.14 |
| 2012-09-18 | 42.15 |
| 2012-09-17 | 49.14 |
| 2012-09-14 | 51.47 |
| 2012-09-13 | 49.14 |
| 2012-09-12 | 49.14 |
| 2012-09-11 | 51.47 |
| 2012-09-10 | 53.80 |
| 2012-09-07 | 56.13 |
| 2012-09-06 | 53.80 |
| 2012-09-05 | 53.80 |
| 2012-09-04 | 53.80 |
| 2012-09-03 | 58.46 |
| 2012-08-31 | 58.46 |
| 2012-08-30 | 58.46 |
| 2012-08-29 | 60.79 |
| 2012-08-28 | 60.79 |
| 2012-08-27 | 65.45 |
| 2012-08-24 | 70.12 |
| 2012-08-23 | 70.12 |
| 2012-08-22 | 63.12 |
| 2012-08-21 | 67.79 |
| 2012-08-20 | 65.45 |
| 2012-08-17 | 74.78 |
| 2012-08-16 | 72.45 |
| 2012-08-15 | 72.45 |
| 2012-08-14 | 72.45 |
| 2012-08-13 | 53.80 |
| 2012-08-10 | 63.12 |
| 2012-08-09 | 74.78 |
| 2012-08-08 | 74.78 |
| 2012-08-07 | 77.11 |
| 2012-08-06 | 74.78 |
| 2012-08-03 | 74.78 |
| 2012-08-02 | 70.12 |
| 2012-08-01 | 74.78 |
| 2012-07-31 | 81.77 |
| 2012-07-30 | 81.77 |
| 2012-07-27 | 88.76 |
| 2012-07-26 | 88.76 |
| 2012-07-25 | 93.42 |
| 2012-07-24 | 91.09 |
| 2012-07-23 | 88.76 |
| 2012-07-20 | 93.42 |
| 2012-07-19 | 95.75 |
| 2012-07-18 | 93.42 |
| 2012-07-17 | 93.42 |
| 2012-07-16 | 93.42 |
| 2012-07-13 | 93.42 |
| 2012-07-12 | 95.75 |
| 2012-07-11 | 100.41 |
| 2012-07-10 | 95.75 |
| 2012-07-09 | 102.74 |
| 2012-07-06 | 102.74 |
| 2012-07-05 | 102.74 |
| 2012-07-04 | 109.73 |
| 2012-07-03 | 105.07 |
| 2012-06-29 | 121.38 |
| 2012-06-28 | 102.74 |
| 2012-06-27 | 109.73 |
| 2012-06-26 | 109.73 |
| 2012-06-25 | 86.43 |
| 2012-06-22 | 86.43 |
| 2012-06-21 | 88.76 |
| 2012-06-20 | 86.43 |
| 2012-06-19 | 86.43 |
| 2012-06-18 | 70.12 |
| 2012-06-15 | 67.79 |
| 2012-06-14 | 60.79 |
| 2012-06-13 | 60.79 |
| 2012-06-12 | 60.79 |
| 2012-06-11 | 63.12 |
| 2012-06-08 | 65.45 |
| 2012-06-07 | 60.79 |
| 2012-06-06 | 65.45 |
| 2012-06-05 | 63.12 |
| 2012-06-04 | 60.79 |
| 2012-06-01 | 65.45 |
| 2012-05-31 | 67.79 |
| 2012-05-30 | 67.79 |
| 2012-05-29 | 67.79 |
| 2012-05-28 | 63.12 |
| 2012-05-25 | 63.12 |
| 2012-05-24 | 60.79 |
| 2012-05-23 | 63.12 |
| 2012-05-22 | 65.45 |
| 2012-05-21 | 56.13 |
| 2012-05-18 | 60.79 |
| 2012-05-17 | 72.45 |
| 2012-05-16 | 72.45 |
| 2012-05-15 | 79.44 |
| 2012-05-14 | 77.11 |
| 2012-05-11 | 77.11 |
| 2012-05-10 | 79.44 |
| 2012-05-09 | 81.77 |
| 2012-05-08 | 81.77 |
| 2012-05-07 | 79.44 |
| 2012-05-04 | 81.77 |
| 2012-05-03 | 77.11 |
| 2012-05-02 | 77.11 |
| 2012-04-30 | 67.79 |
| 2012-04-27 | 63.12 |
| 2012-04-26 | 58.46 |
| 2012-04-25 | 58.46 |
| 2012-04-24 | 60.79 |
| 2012-04-23 | 58.46 |
| 2012-04-20 | 60.79 |
| 2012-04-19 | 58.46 |
| 2012-04-18 | 56.13 |
| 2012-04-17 | 53.80 |
| 2012-04-16 | 46.81 |
| 2012-04-13 | 46.81 |
| 2012-04-12 | 39.82 |
| 2012-04-11 | 37.49 |
| 2012-04-10 | 39.82 |
| 2012-04-05 | 44.48 |
| 2012-04-03 | 39.82 |
| 2012-04-02 | 39.82 |
| 2012-03-30 | 44.48 |
| 2012-03-29 | 25.84 |
| 2012-03-28 | 18.85 |
| 2012-03-27 | 18.85 |
| 2012-03-26 | 25.84 |
| 2012-03-23 | 25.84 |
| 2012-03-22 | 25.84 |
| 2012-03-21 | 16.52 |
| 2012-03-20 | 21.18 |
| 2012-03-19 | 21.18 |
| 2012-03-16 | 21.18 |
| 2012-03-15 | 21.18 |
| 2012-03-14 | 23.51 |
| 2012-03-13 | 23.51 |
| 2012-03-12 | 23.51 |
| 2012-03-09 | 21.18 |
| 2012-03-08 | 28.17 |
| 2012-03-07 | 23.51 |
| 2012-03-06 | 23.51 |
| 2012-03-05 | 25.84 |
| 2012-03-02 | 35.16 |
| 2012-03-01 | 35.16 |
| 2012-02-29 | 32.83 |
| 2012-02-28 | 30.50 |
| 2012-02-27 | 35.16 |
| 2012-02-24 | 37.49 |
| 2012-02-23 | 35.16 |
| 2012-02-22 | 39.82 |
| 2012-02-21 | 30.50 |
| 2012-02-20 | 32.83 |
| 2012-02-17 | 37.49 |
| 2012-02-16 | 28.17 |
| 2012-02-15 | 30.50 |
| 2012-02-14 | 28.17 |
| 2012-02-13 | 30.50 |
| 2012-02-10 | 28.17 |
| 2012-02-09 | 18.85 |
| 2012-02-08 | 21.18 |
| 2012-02-07 | 14.19 |
| 2012-02-06 | 14.19 |
| 2012-02-03 | 11.86 |
| 2012-02-02 | 14.19 |
| 2012-02-01 | 8.36 |
| 2012-01-31 | 11.86 |
| 2012-01-30 | 16.52 |
| 2012-01-27 | 16.52 |
| 2012-01-26 | 4.87 |
| 2012-01-20 | 1.37 |
| 2012-01-19 | 1.37 |
| 2012-01-18 | 1.37 |
| 2012-01-17 | 3.70 |
| 2012-01-16 | 3.70 |
| 2012-01-13 | 7.20 |
| 2012-01-12 | 6.03 |
| 2012-01-11 | 7.20 |
| 2012-01-10 | 4.87 |
| 2012-01-09 | 4.87 |
| 2012-01-06 | 4.87 |
| 2012-01-05 | 4.87 |
| 2012-01-04 | 4.87 |
| 2012-01-03 | 7.20 |
| 2011-12-30 | 7.20 |
| 2011-12-29 | 4.87 |
| 2011-12-28 | 8.36 |
| 2011-12-23 | 8.36 |
| 2011-12-22 | 9.53 |
| 2011-12-21 | 9.53 |
| 2011-12-20 | 11.86 |
| 2011-12-19 | 10.69 |
| 2011-12-16 | 11.86 |
| 2011-12-15 | 11.86 |
| 2011-12-14 | 11.86 |
| 2011-12-13 | 14.19 |
| 2011-12-12 | 14.19 |
| 2011-12-09 | 11.86 |
| 2011-12-08 | 14.19 |
| 2011-12-07 | 15.35 |
| 2011-12-06 | 10.69 |
| 2011-12-05 | 13.02 |
| 2011-12-02 | 16.52 |
| 2011-12-01 | 8.36 |
| 2011-11-30 | 8.36 |
| 2011-11-29 | 10.69 |
| 2011-11-28 | 6.03 |
| 2011-11-25 | 4.87 |
| 2011-11-24 | 6.03 |
| 2011-11-23 | 9.53 |
| 2011-11-22 | 9.53 |
| 2011-11-21 | 7.20 |
| 2011-11-18 | 11.86 |
| 2011-11-17 | 8.36 |
| 2011-11-16 | 14.19 |
| 2011-11-15 | 9.53 |
| 2011-11-14 | 9.53 |
| 2011-11-11 | 9.53 |
| 2011-11-10 | 7.20 |
| 2011-11-09 | 9.53 |
| 2011-11-08 | 11.86 |
| 2011-11-07 | 14.19 |
| 2011-11-04 | 14.19 |
| 2011-11-03 | 13.02 |
| 2011-11-02 | 15.35 |
| 2011-11-01 | 16.52 |
| 2011-10-31 | 18.85 |
| 2011-10-28 | 18.85 |
| 2011-10-27 | 21.18 |
| 2011-10-26 | 15.35 |
| 2011-10-25 | 11.86 |
| 2011-10-24 | 9.53 |
| 2011-10-21 | 10.69 |
| 2011-10-20 | 11.86 |
| 2011-10-19 | 14.19 |
| 2011-10-18 | 13.02 |
| 2011-10-17 | 16.52 |
| 2011-10-14 | 16.52 |
| 2011-10-13 | 21.18 |
| 2011-10-12 | 16.52 |
| 2011-10-11 | 16.52 |
| 2011-10-10 | 15.35 |
| 2011-10-07 | 16.52 |
| 2011-10-06 | 16.52 |
| 2011-10-04 | 16.52 |
| 2011-10-03 | 14.19 |
| 2011-09-30 | 14.19 |
| 2011-09-28 | 18.85 |
| 2011-09-27 | 18.85 |
| 2011-09-26 | 23.51 |
| 2011-09-23 | 25.84 |
| 2011-09-22 | 14.19 |
| 2011-09-21 | 23.51 |
| 2011-09-20 | 28.17 |
| 2011-09-19 | 31.50 |
| 2011-09-16 | 44.87 |
| 2011-09-15 | 35.96 |
| 2011-09-14 | 33.73 |
| 2011-09-12 | 38.18 |
| 2011-09-09 | 44.87 |
| 2011-09-08 | 51.56 |
| 2011-09-07 | 44.87 |
| 2011-09-06 | 35.96 |
| 2011-09-05 | 38.18 |
| 2011-09-02 | 44.87 |
| 2011-09-01 | 47.10 |
| 2011-08-31 | 49.33 |
| 2011-08-30 | 49.33 |
| 2011-08-29 | 49.33 |
| 2011-08-26 | 51.56 |
| 2011-08-25 | 53.79 |
| 2011-08-24 | 51.56 |
| 2011-08-23 | 56.02 |
| 2011-08-22 | 58.24 |
| 2011-08-19 | 76.07 |
| 2011-08-18 | 69.39 |
| 2011-08-17 | 80.53 |
| 2011-08-16 | 84.99 |
| 2011-08-15 | 87.22 |
| 2011-08-12 | 84.99 |
| 2011-08-11 | 84.99 |
| 2011-08-10 | 89.45 |
| 2011-08-09 | 82.76 |
| 2011-08-08 | 71.62 |
| 2011-08-05 | 147.40 |
| 2011-08-04 | 147.40 |
| 2011-08-03 | 147.40 |
| 2011-08-02 | 147.40 |
| 2011-08-01 | 147.40 |
| 2011-07-29 | 147.40 |
| 2011-07-28 | 147.40 |
| 2011-07-27 | 151.85 |
| 2011-07-26 | 149.62 |
| 2011-07-25 | 154.08 |
| 2011-07-22 | 160.77 |
| 2011-07-21 | 145.17 |
| 2011-07-20 | 147.40 |
| 2011-07-19 | 145.17 |
| 2011-07-18 | 147.40 |
| 2011-07-15 | 147.40 |
| 2011-07-14 | 154.08 |
| 2011-07-13 | 149.62 |
| 2011-07-12 | 142.94 |
| 2011-07-11 | 156.31 |
| 2011-07-08 | 151.85 |
| 2011-07-07 | 156.31 |
| 2011-07-06 | 158.54 |
| 2011-07-05 | 154.08 |
| 2011-07-04 | 160.77 |
| 2011-06-30 | 185.28 |
| 2011-06-29 | 180.83 |
| 2011-06-28 | 180.83 |
| 2011-06-27 | 180.83 |
| 2011-06-24 | 171.91 |
| 2011-06-23 | 167.45 |
| 2011-06-22 | 165.23 |
| 2011-06-21 | 158.54 |
| 2011-06-20 | 140.71 |
| 2011-06-17 | 140.71 |
| 2011-06-16 | 138.48 |
| 2011-06-15 | 134.02 |
| 2011-06-14 | 134.02 |
| 2011-06-13 | 127.34 |
| 2011-06-10 | 111.73 |
| 2011-06-09 | 107.28 |
| 2011-06-08 | 109.51 |
| 2011-06-07 | 113.96 |
| 2011-06-03 | 116.19 |
| 2011-06-02 | 116.19 |
| 2011-06-01 | 118.42 |
| 2011-05-31 | 118.42 |
| 2011-05-30 | 118.42 |
| 2011-05-27 | 120.65 |
| 2011-05-26 | 116.19 |
| 2011-05-25 | 113.96 |
| 2011-05-24 | 125.11 |
| 2011-05-23 | 127.34 |
| 2011-05-20 | 127.34 |
| 2011-05-19 | 129.56 |
| 2011-05-18 | 136.25 |
| 2011-05-17 | 122.88 |
| 2011-05-16 | 129.56 |
| 2011-05-13 | 129.56 |
| 2011-05-12 | 131.79 |
| 2011-05-11 | 136.25 |
| 2011-05-09 | 138.48 |
| 2011-05-06 | 129.56 |
| 2011-05-05 | 129.56 |
| 2011-05-04 | 122.88 |
| 2011-05-03 | 122.88 |
| 2011-04-29 | 127.34 |
| 2011-04-28 | 125.11 |
| 2011-04-27 | 129.56 |
| 2011-04-26 | 129.56 |
| 2011-04-21 | 129.56 |
| 2011-04-20 | 129.56 |
| 2011-04-19 | 131.79 |
| 2011-04-18 | 131.79 |
| 2011-04-15 | 131.79 |
| 2011-04-14 | 134.02 |
| 2011-04-13 | 131.79 |
| 2011-04-12 | 129.56 |
| 2011-04-11 | 129.56 |
| 2011-04-08 | 131.79 |
| 2011-04-07 | 129.56 |
| 2011-04-06 | 134.02 |
| 2011-04-04 | 138.48 |
| 2011-04-01 | 138.48 |
| 2011-03-31 | 138.48 |
| 2011-03-30 | 129.56 |
| 2011-03-29 | 127.34 |
| 2011-03-28 | 140.71 |
| 2011-03-25 | 145.17 |
| 2011-03-24 | 142.94 |
| 2011-03-23 | 138.48 |
| 2011-03-22 | 136.25 |
| 2011-03-21 | 127.34 |
| 2011-03-18 | 122.88 |
| 2011-03-17 | 122.88 |
| 2011-03-16 | 129.56 |
| 2011-03-15 | 120.65 |
| 2011-03-14 | 125.11 |
| 2011-03-11 | 129.56 |
| 2011-03-10 | 129.56 |
| 2011-03-09 | 131.79 |
| 2011-03-08 | 134.02 |
| 2011-03-07 | 134.02 |
| 2011-03-04 | 134.02 |
| 2011-03-03 | 129.56 |
| 2011-03-02 | 127.34 |
| 2011-03-01 | 129.56 |
| 2011-02-28 | 129.56 |
| 2011-02-25 | 127.34 |
| 2011-02-24 | 129.56 |
| 2011-02-23 | 127.34 |
| 2011-02-22 | 140.71 |
| 2011-02-21 | 147.40 |
| 2011-02-18 | 149.62 |
| 2011-02-17 | 149.62 |
| 2011-02-16 | 154.08 |
| 2011-02-15 | 151.85 |
| 2011-02-14 | 151.85 |
| 2011-02-11 | 142.94 |
| 2011-02-10 | 145.17 |
| 2011-02-09 | 147.40 |
| 2011-02-08 | 149.62 |
| 2011-02-07 | 163.00 |
| 2011-02-02 | 154.08 |
| 2011-02-01 | 156.31 |
| 2011-01-31 | 156.31 |
| 2011-01-28 | 151.85 |
| 2011-01-27 | 134.02 |
| 2011-01-26 | 131.79 |
| 2011-01-25 | 122.88 |
| 2011-01-24 | 122.88 |
| 2011-01-21 | 127.34 |
| 2011-01-20 | 125.11 |
| 2011-01-19 | 125.11 |
| 2011-01-18 | 131.79 |
| 2011-01-17 | 127.34 |
| 2011-01-14 | 134.02 |
| 2011-01-13 | 129.56 |
| 2011-01-12 | 136.25 |
| 2011-01-11 | 134.02 |
| 2011-01-10 | 142.94 |
| 2011-01-07 | 136.25 |
| 2011-01-06 | 140.71 |
| 2011-01-05 | 140.71 |
| 2011-01-04 | 142.94 |
| 2011-01-03 | 145.17 |
| 2010-12-31 | 151.85 |
| 2010-12-30 | 142.94 |
| 2010-12-29 | 140.71 |
| 2010-12-28 | 129.56 |
| 2010-12-24 | 131.79 |
| 2010-12-23 | 131.79 |
| 2010-12-22 | 129.56 |
| 2010-12-21 | 138.48 |
| 2010-12-20 | 134.02 |
| 2010-12-17 | 111.73 |
| 2010-12-16 | 111.73 |
| 2010-12-15 | 105.05 |
| 2010-12-14 | 105.05 |
| 2010-12-13 | 113.96 |
| 2010-12-10 | 105.05 |
| 2010-12-09 | 109.51 |
| 2010-12-08 | 109.51 |
| 2010-12-07 | 107.28 |
| 2010-12-06 | 111.73 |
| 2010-12-03 | 118.42 |
| 2010-12-02 | 111.73 |
| 2010-12-01 | 96.13 |
| 2010-11-30 | 102.82 |
| 2010-11-29 | 118.42 |
| 2010-11-26 | 122.88 |
| 2010-11-25 | 113.96 |
| 2010-11-24 | 105.05 |
| 2010-11-23 | 96.13 |
| 2010-11-22 | 102.82 |
| 2010-11-19 | 111.73 |
| 2010-11-18 | 113.96 |
| 2010-11-17 | 111.73 |
| 2010-11-16 | 113.96 |
| 2010-11-15 | 118.42 |
| 2010-11-12 | 120.65 |
| 2010-11-11 | 122.88 |
| 2010-11-10 | 118.42 |
| 2010-11-09 | 125.11 |
| 2010-11-08 | 120.65 |
| 2010-11-05 | 122.88 |
| 2010-11-04 | 120.65 |
| 2010-11-03 | 122.88 |
| 2010-11-02 | 125.11 |
| 2010-11-01 | 125.11 |
| 2010-10-29 | 118.42 |
| 2010-10-28 | 122.88 |
| 2010-10-27 | 127.34 |
| 2010-10-26 | 131.79 |
| 2010-10-25 | 134.02 |
| 2010-10-22 | 138.48 |
| 2010-10-21 | 129.56 |
| 2010-10-20 | 127.34 |
| 2010-10-19 | 136.25 |
| 2010-10-18 | 134.02 |
| 2010-10-15 | 145.17 |
| 2010-10-14 | 149.62 |
| 2010-10-13 | 147.40 |
| 2010-10-12 | 147.40 |
| 2010-10-11 | 145.17 |
| 2010-10-08 | 149.62 |
| 2010-10-07 | 149.62 |
| 2010-10-06 | 149.62 |
| 2010-10-05 | 147.40 |
| 2010-10-04 | 147.40 |
| 2010-09-30 | 151.85 |
| 2010-09-29 | 151.85 |
| 2010-09-28 | 147.40 |
| 2010-09-27 | 151.85 |
| 2010-09-24 | 156.31 |
| 2010-09-22 | 160.77 |
| 2010-09-21 | 160.77 |
| 2010-09-20 | 158.54 |
| 2010-09-17 | 165.23 |
| 2010-09-16 | 163.00 |
| 2010-09-15 | 167.45 |
| 2010-09-14 | 163.00 |
| 2010-09-13 | 176.37 |
| 2010-09-10 | 174.14 |
| 2010-09-09 | 198.66 |
| 2010-09-08 | 198.66 |
| 2010-09-07 | 194.20 |
| 2010-09-06 | 194.20 |
| 2010-09-03 | 189.74 |
| 2010-09-02 | 187.51 |
| 2010-09-01 | 183.06 |
| 2010-08-31 | 185.28 |
| 2010-08-30 | 178.60 |
| 2010-08-27 | 178.60 |
| 2010-08-26 | 176.37 |
| 2010-08-25 | 178.60 |
| 2010-08-24 | 167.45 |
| 2010-08-23 | 180.83 |
| 2010-08-20 | 178.60 |
| 2010-08-19 | 178.60 |
| 2010-08-18 | 174.14 |
| 2010-08-17 | 165.23 |
| 2010-08-16 | 158.54 |
| 2010-08-13 | 156.31 |
| 2010-08-12 | 158.54 |
| 2010-08-11 | 160.77 |
| 2010-08-10 | 165.23 |
| 2010-08-09 | 171.91 |
| 2010-08-06 | 174.14 |
| 2010-08-05 | 174.14 |
| 2010-08-04 | 176.37 |
| 2010-08-03 | 176.37 |
| 2010-08-02 | 165.23 |
| 2010-07-30 | 167.45 |
| 2010-07-29 | 167.45 |
| 2010-07-28 | 167.45 |
| 2010-07-27 | 174.14 |
| 2010-07-26 | 176.37 |
| 2010-07-23 | 167.45 |
| 2010-07-22 | 163.00 |
| 2010-07-21 | 174.14 |
| 2010-07-20 | 171.91 |
| 2010-07-19 | 185.28 |
| 2010-07-16 | 185.28 |
| 2010-07-15 | 180.83 |
| 2010-07-14 | 185.28 |
| 2010-07-13 | 185.28 |
| 2010-07-12 | 196.43 |
| 2010-07-09 | 200.89 |
| 2010-07-08 | 185.28 |
| 2010-07-07 | 185.28 |
| 2010-07-06 | 189.74 |
| 2010-07-05 | 174.14 |
| 2010-07-02 | 171.91 |
| 2010-06-30 | 180.83 |
| 2010-06-29 | 187.51 |
| 2010-06-28 | 198.66 |
| 2010-06-25 | 196.43 |
| 2010-06-24 | 194.20 |
| 2010-06-23 | 178.60 |
| 2010-06-22 | 178.60 |
| 2010-06-21 | 171.91 |
| 2010-06-18 | 167.45 |
| 2010-06-17 | 151.85 |
| 2010-06-15 | 151.85 |
| 2010-06-14 | 149.62 |
| 2010-06-11 | 151.85 |
| 2010-06-10 | 154.08 |
| 2010-06-09 | 156.31 |
| 2010-06-08 | 160.77 |
| 2010-06-07 | 160.77 |
| 2010-06-04 | 165.23 |
| 2010-06-03 | 171.91 |
| 2010-06-02 | 174.14 |
| 2010-06-01 | 174.14 |
| 2010-05-31 | 178.60 |
| 2010-05-28 | 180.83 |
| 2010-05-27 | 178.60 |
| 2010-05-26 | 176.37 |
| 2010-05-25 | 174.14 |
| 2010-05-24 | 185.28 |
| 2010-05-20 | 165.23 |
| 2010-05-19 | 169.68 |
| 2010-05-18 | 178.60 |
| 2010-05-17 | 189.74 |
| 2010-05-14 | 183.06 |
| 2010-05-13 | 189.74 |
| 2010-05-12 | 191.97 |
| 2010-05-11 | 189.74 |
| 2010-05-10 | 194.20 |
| 2010-05-07 | 185.28 |
| 2010-05-06 | 187.51 |
| 2010-05-05 | 194.20 |
| 2010-05-04 | 200.89 |
| 2010-05-03 | 196.43 |
| 2010-04-30 | 198.66 |
| 2010-04-29 | 200.89 |
| 2010-04-28 | 198.66 |
| 2010-04-27 | 207.57 |
| 2010-04-26 | 212.03 |
| 2010-04-23 | 220.95 |
| 2010-04-22 | 200.89 |
| 2010-04-21 | 203.11 |
| 2010-04-20 | 212.03 |
| 2010-04-19 | 216.49 |
| 2010-04-16 | 223.17 |
| 2010-04-15 | 225.40 |
| 2010-04-14 | 229.86 |
| 2010-04-13 | 216.49 |
| 2010-04-12 | 223.17 |
| 2010-04-09 | 229.86 |
| 2010-04-08 | 229.86 |
| 2010-04-07 | 241.00 |
| 2010-04-01 | 234.32 |
| 2010-03-31 | 267.75 |
| 2010-03-30 | 274.44 |
| 2010-03-29 | 272.21 |
| 2010-03-26 | 263.29 |
| 2010-03-25 | 261.06 |
| 2010-03-24 | 236.55 |
| 2010-03-23 | 220.95 |
| 2010-03-22 | 216.49 |
| 2010-03-19 | 216.49 |
| 2010-03-18 | 212.03 |
| 2010-03-17 | 212.03 |
| 2010-03-16 | 207.57 |
| 2010-03-15 | 207.57 |
| 2010-03-12 | 209.80 |
| 2010-03-11 | 216.49 |
| 2010-03-10 | 218.72 |
| 2010-03-09 | 223.17 |
| 2010-03-08 | 216.49 |
| 2010-03-05 | 189.74 |
| 2010-03-04 | 194.20 |
| 2010-03-03 | 198.66 |
| 2010-03-02 | 200.89 |
| 2010-03-01 | 207.57 |
| 2010-02-26 | 216.49 |
| 2010-02-25 | 223.17 |
| 2010-02-24 | 191.97 |
| 2010-02-23 | 189.74 |
| 2010-02-22 | 189.74 |
| 2010-02-19 | 189.74 |
| 2010-02-18 | 191.97 |
| 2010-02-17 | 194.20 |
| 2010-02-12 | 196.43 |
| 2010-02-11 | 196.43 |
| 2010-02-10 | 191.97 |
| 2010-02-09 | 191.97 |
| 2010-02-08 | 198.66 |
| 2010-02-05 | 200.89 |
| 2010-02-04 | 207.57 |
| 2010-02-03 | 209.80 |
| 2010-02-02 | 194.20 |
| 2010-02-01 | 191.97 |
| 2010-01-29 | 187.51 |
| 2010-01-28 | 194.20 |
| 2010-01-27 | 185.28 |
| 2010-01-26 | 187.51 |
| 2010-01-25 | 196.43 |
| 2010-01-22 | 187.51 |
| 2010-01-21 | 196.43 |
| 2010-01-20 | 203.11 |
| 2010-01-19 | 209.80 |
| 2010-01-18 | 207.57 |
| 2010-01-15 | 203.11 |
| 2010-01-14 | 198.66 |
| 2010-01-13 | 203.11 |
| 2010-01-12 | 209.80 |
| 2010-01-11 | 212.03 |
| 2010-01-08 | 218.72 |
| 2010-01-07 | 200.89 |
| 2010-01-06 | 212.03 |
| 2010-01-05 | 216.49 |
| 2010-01-04 | 225.40 |
| 2009-12-31 | 227.63 |
| 2009-12-30 | 229.86 |
| 2009-12-29 | 227.63 |
| 2009-12-28 | 225.40 |
| 2009-12-24 | 232.09 |
| 2009-12-23 | 229.86 |
| 2009-12-22 | 229.86 |
| 2009-12-21 | 223.17 |
| 2009-12-18 | 232.09 |
| 2009-12-17 | 225.40 |
| 2009-12-16 | 232.09 |
| 2009-12-15 | 232.09 |
| 2009-12-14 | 232.09 |
| 2009-12-11 | 227.63 |
| 2009-12-10 | 229.86 |
| 2009-12-09 | 232.09 |
| 2009-12-08 | 243.23 |
| 2009-12-07 | 243.23 |
| 2009-12-04 | 245.46 |
| 2009-12-03 | 243.23 |
| 2009-12-02 | 243.23 |
| 2009-12-01 | 245.46 |
| 2009-11-30 | 241.00 |
| 2009-11-27 | 245.46 |
| 2009-11-26 | 252.15 |
| 2009-11-25 | 258.83 |
| 2009-11-24 | 229.86 |
| 2009-11-23 | 229.86 |
| 2009-11-20 | 229.86 |
| 2009-11-19 | 236.55 |
| 2009-11-18 | 227.63 |
| 2009-11-17 | 241.00 |
| 2009-11-16 | 258.83 |
| 2009-11-13 | 258.83 |
| 2009-11-12 | 256.61 |
| 2009-11-11 | 245.46 |
| 2009-11-10 | 241.00 |
| 2009-11-09 | 236.55 |
| 2009-11-06 | 241.00 |
| 2009-11-05 | 234.32 |
| 2009-11-04 | 229.86 |
| 2009-11-03 | 229.86 |
| 2009-11-02 | 243.23 |
| 2009-10-30 | 229.86 |
| 2009-10-29 | 227.63 |
| 2009-10-28 | 227.63 |
| 2009-10-27 | 227.63 |
| 2009-10-23 | 227.63 |
| 2009-10-22 | 227.63 |
| 2009-10-21 | 227.63 |
| 2009-10-20 | 227.63 |
| 2009-10-19 | 227.63 |
| 2009-10-16 | 191.97 |
| 2009-10-15 | 212.03 |
| 2009-10-14 | 178.60 |
| 2009-10-13 | 218.72 |
| 2009-10-12 | 216.49 |
| 2009-10-09 | 220.95 |
| 2009-10-08 | 218.72 |
| 2009-10-07 | 234.32 |
| 2009-10-06 | 212.03 |
| 2009-10-05 | 223.17 |
| 2009-10-02 | 198.66 |
| 2009-09-30 | 216.49 |
| 2009-09-29 | 232.09 |
| 2009-09-28 | 232.09 |
| 2009-09-25 | 254.38 |
| 2009-09-24 | 267.75 |
| 2009-09-23 | 274.44 |
| 2009-09-22 | 269.98 |
| 2009-09-21 | 261.06 |
| 2009-09-18 | 229.86 |
| 2009-09-17 | 287.81 |
| 2009-09-16 | 327.93 |
| 2009-09-15 | 336.84 |
| 2009-09-14 | 287.81 |
| 2009-09-11 | 147.02 |
| 2009-09-10 | 147.02 |
| 2009-09-09 | 152.98 |
| 2009-09-08 | 132.14 |
| 2009-09-07 | 120.24 |
| 2009-09-04 | 120.24 |
| 2009-09-03 | 120.24 |
| 2009-09-02 | 114.29 |
| 2009-09-01 | 117.26 |
| 2009-08-31 | 120.24 |
| 2009-08-28 | 123.21 |
| 2009-08-27 | 120.24 |
| 2009-08-26 | 120.24 |
| 2009-08-25 | 126.19 |
| 2009-08-24 | 129.17 |
| 2009-08-21 | 117.26 |
| 2009-08-20 | 117.26 |
| 2009-08-19 | 111.31 |
| 2009-08-18 | 120.24 |
| 2009-08-17 | 129.17 |
| 2009-08-14 | 126.19 |
| 2009-08-13 | 126.19 |
| 2009-08-12 | 129.17 |
| 2009-08-11 | 135.12 |
| 2009-08-10 | 81.55 |
| 2009-08-07 | 81.55 |
| 2009-08-06 | 81.55 |
| 2009-08-05 | 63.69 |
| 2009-08-04 | 57.74 |
| 2009-08-03 | 63.69 |
| 2009-07-31 | 60.71 |
| 2009-07-30 | 66.67 |
| 2009-07-29 | 72.62 |
| 2009-07-28 | 75.60 |
| 2009-07-27 | 75.60 |
| 2009-07-24 | 75.60 |
| 2009-07-23 | 78.57 |
| 2009-07-22 | 78.57 |
| 2009-07-21 | 84.52 |
| 2009-07-20 | 84.52 |
| 2009-07-17 | 90.48 |
| 2009-07-16 | 75.60 |
| 2009-07-15 | 78.57 |
| 2009-07-14 | 69.64 |
| 2009-07-13 | 57.74 |
| 2009-07-10 | 60.71 |
| 2009-07-09 | 54.76 |
| 2009-07-08 | 60.71 |
| 2009-07-07 | 63.69 |
| 2009-07-06 | 66.67 |
| 2009-07-03 | 69.64 |
| 2009-07-02 | 69.64 |
| 2009-06-30 | 75.60 |
| 2009-06-29 | 78.57 |
| 2009-06-26 | 60.71 |
| 2009-06-25 | 63.69 |
| 2009-06-24 | 66.67 |
| 2009-06-23 | 72.62 |
| 2009-06-22 | 63.69 |
| 2009-06-19 | 45.83 |
| 2009-06-18 | 38.69 |
| 2009-06-17 | 32.74 |
| 2009-06-16 | 33.93 |
| 2009-06-15 | 36.90 |
| 2009-06-12 | 41.67 |
| 2009-06-11 | 47.62 |
| 2009-06-10 | 45.83 |
| 2009-06-09 | 48.81 |
| 2009-06-08 | 51.79 |
| 2009-06-05 | 54.76 |
| 2009-06-04 | 47.02 |
| 2009-06-03 | 48.21 |
| 2009-06-02 | 45.24 |
| 2009-06-01 | 54.76 |
| 2009-05-29 | 54.76 |
| 2009-05-27 | 34.52 |
| 2009-05-26 | 30.36 |
| 2009-05-25 | 27.98 |
| 2009-05-22 | 19.05 |
| 2009-05-21 | 19.64 |
| 2009-05-20 | 22.62 |
| 2009-05-19 | 21.43 |
| 2009-05-18 | 20.24 |
| 2009-05-15 | 20.24 |
| 2009-05-14 | 15.48 |
| 2009-05-13 | 4.17 |
| 2009-05-12 | 4.17 |
| 2009-05-11 | 1.19 |
| 2009-05-08 | -1.79 |
| 2009-05-07 | -1.79 |
| 2009-05-06 | -1.79 |
| 2009-05-05 | -1.79 |
| 2009-05-04 | -3.57 |
| 2009-04-30 | -10.12 |
| 2009-04-29 | -13.69 |
| 2009-04-28 | -11.90 |
| 2009-04-27 | -7.14 |
| 2009-04-24 | 0.60 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy