Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 187.38 |
| 2025-11-06 | 190.21 |
| 2025-11-05 | 184.10 |
| 2025-11-04 | 184.10 |
| 2025-11-03 | 186.50 |
| 2025-10-31 | 184.32 |
| 2025-10-30 | 188.03 |
| 2025-10-28 | 188.36 |
| 2025-10-27 | 189.00 |
| 2025-10-24 | 186.43 |
| 2025-10-23 | 184.30 |
| 2025-10-22 | 182.37 |
| 2025-10-21 | 185.37 |
| 2025-10-20 | 183.44 |
| 2025-10-17 | 176.39 |
| 2025-10-16 | 183.66 |
| 2025-10-15 | 183.87 |
| 2025-10-14 | 179.17 |
| 2025-10-13 | 183.66 |
| 2025-10-10 | 188.14 |
| 2025-10-09 | 192.85 |
| 2025-10-08 | 193.49 |
| 2025-10-06 | 194.77 |
| 2025-10-03 | 196.91 |
| 2025-10-02 | 198.83 |
| 2025-09-30 | 194.13 |
| 2025-09-29 | 191.14 |
| 2025-09-26 | 186.22 |
| 2025-09-25 | 190.07 |
| 2025-09-24 | 190.50 |
| 2025-09-23 | 186.43 |
| 2025-09-22 | 188.14 |
| 2025-09-19 | 190.71 |
| 2025-09-18 | 190.50 |
| 2025-09-17 | 194.13 |
| 2025-09-16 | 189.21 |
| 2025-09-15 | 189.43 |
| 2025-09-12 | 188.57 |
| 2025-09-11 | 185.58 |
| 2025-09-10 | 186.43 |
| 2025-09-09 | 183.66 |
| 2025-09-08 | 180.02 |
| 2025-09-05 | 177.67 |
| 2025-09-04 | 173.82 |
| 2025-09-03 | 176.82 |
| 2025-09-02 | 178.31 |
| 2025-09-01 | 179.59 |
| 2025-08-29 | 173.82 |
| 2025-08-28 | 172.54 |
| 2025-08-27 | 174.68 |
| 2025-08-26 | 178.10 |
| 2025-08-25 | 181.73 |
| 2025-08-22 | 176.17 |
| 2025-08-21 | 173.82 |
| 2025-08-20 | 174.25 |
| 2025-08-19 | 173.82 |
| 2025-08-18 | 174.25 |
| 2025-08-15 | 175.75 |
| 2025-08-14 | 178.10 |
| 2025-08-13 | 178.74 |
| 2025-08-12 | 172.33 |
| 2025-08-11 | 171.47 |
| 2025-08-08 | 171.26 |
| 2025-08-07 | 173.18 |
| 2025-08-06 | 171.68 |
| 2025-08-05 | 171.04 |
| 2025-08-04 | 169.33 |
| 2025-08-01 | 166.98 |
| 2025-07-31 | 169.97 |
| 2025-07-30 | 174.25 |
| 2025-07-29 | 178.10 |
| 2025-07-28 | 178.53 |
| 2025-07-25 | 176.60 |
| 2025-07-24 | 179.59 |
| 2025-07-23 | 178.10 |
| 2025-07-22 | 173.61 |
| 2025-07-21 | 172.11 |
| 2025-07-18 | 170.62 |
| 2025-07-17 | 167.20 |
| 2025-07-16 | 166.98 |
| 2025-07-15 | 168.05 |
| 2025-07-14 | 163.99 |
| 2025-07-11 | 163.13 |
| 2025-07-10 | 162.07 |
| 2025-07-09 | 160.57 |
| 2025-07-08 | 163.35 |
| 2025-07-07 | 160.36 |
| 2025-07-04 | 160.78 |
| 2025-07-03 | 162.28 |
| 2025-07-02 | 163.35 |
| 2025-06-30 | 162.07 |
| 2025-06-27 | 163.99 |
| 2025-06-26 | 164.63 |
| 2025-06-25 | 166.13 |
| 2025-06-24 | 162.92 |
| 2025-06-23 | 157.58 |
| 2025-06-20 | 155.65 |
| 2025-06-19 | 152.66 |
| 2025-06-18 | 157.79 |
| 2025-06-17 | 160.78 |
| 2025-06-16 | 161.64 |
| 2025-06-13 | 159.29 |
| 2025-06-12 | 161.42 |
| 2025-06-11 | 164.42 |
| 2025-06-10 | 161.85 |
| 2025-06-09 | 161.85 |
| 2025-06-06 | 158.22 |
| 2025-06-05 | 158.65 |
| 2025-06-04 | 156.08 |
| 2025-06-03 | 154.58 |
| 2025-06-02 | 150.95 |
| 2025-05-30 | 152.02 |
| 2025-05-29 | 155.01 |
| 2025-05-28 | 151.81 |
| 2025-05-27 | 152.87 |
| 2025-05-26 | 151.38 |
| 2025-05-23 | 154.58 |
| 2025-05-22 | 153.94 |
| 2025-05-21 | 157.15 |
| 2025-05-20 | 155.23 |
| 2025-05-19 | 151.59 |
| 2025-05-16 | 151.81 |
| 2025-05-15 | 152.87 |
| 2025-05-14 | 154.58 |
| 2025-05-13 | 148.60 |
| 2025-05-12 | 153.73 |
| 2025-05-09 | 146.46 |
| 2025-05-08 | 145.18 |
| 2025-05-07 | 144.11 |
| 2025-05-06 | 144.11 |
| 2025-05-02 | 142.19 |
| 2025-04-30 | 137.91 |
| 2025-04-29 | 136.63 |
| 2025-04-28 | 136.20 |
| 2025-04-25 | 136.20 |
| 2025-04-24 | 135.14 |
| 2025-04-23 | 137.05 |
| 2025-04-22 | 131.76 |
| 2025-04-17 | 129.85 |
| 2025-04-16 | 125.83 |
| 2025-04-15 | 130.28 |
| 2025-04-14 | 129.85 |
| 2025-04-11 | 124.56 |
| 2025-04-10 | 122.23 |
| 2025-04-09 | 117.36 |
| 2025-04-08 | 115.04 |
| 2025-04-07 | 112.07 |
| 2025-04-03 | 144.88 |
| 2025-04-02 | 148.90 |
| 2025-04-01 | 148.69 |
| 2025-03-31 | 148.27 |
| 2025-03-28 | 151.02 |
| 2025-03-27 | 152.71 |
| 2025-03-26 | 151.65 |
| 2025-03-25 | 150.38 |
| 2025-03-24 | 156.10 |
| 2025-03-21 | 153.98 |
| 2025-03-20 | 159.69 |
| 2025-03-19 | 165.41 |
| 2025-03-18 | 164.99 |
| 2025-03-17 | 158.85 |
| 2025-03-14 | 156.73 |
| 2025-03-13 | 151.44 |
| 2025-03-12 | 153.77 |
| 2025-03-11 | 154.40 |
| 2025-03-10 | 154.83 |
| 2025-03-07 | 159.48 |
| 2025-03-06 | 160.54 |
| 2025-03-05 | 151.86 |
| 2025-03-04 | 144.88 |
| 2025-03-03 | 145.73 |
| 2025-02-28 | 145.09 |
| 2025-02-27 | 153.34 |
| 2025-02-26 | 153.56 |
| 2025-02-25 | 145.94 |
| 2025-02-24 | 149.11 |
| 2025-02-21 | 150.59 |
| 2025-02-20 | 140.86 |
| 2025-02-19 | 144.88 |
| 2025-02-18 | 145.30 |
| 2025-02-17 | 141.49 |
| 2025-02-14 | 141.49 |
| 2025-02-13 | 132.81 |
| 2025-02-12 | 133.45 |
| 2025-02-11 | 127.74 |
| 2025-02-10 | 129.85 |
| 2025-02-07 | 125.83 |
| 2025-02-06 | 123.29 |
| 2025-02-05 | 120.12 |
| 2025-02-04 | 122.23 |
| 2025-02-03 | 116.31 |
| 2025-01-28 | 116.31 |
| 2025-01-27 | 115.88 |
| 2025-01-24 | 114.40 |
| 2025-01-23 | 110.59 |
| 2025-01-22 | 111.33 |
| 2025-01-21 | 115.04 |
| 2025-01-20 | 112.92 |
| 2025-01-17 | 109.43 |
| 2025-01-16 | 109.00 |
| 2025-01-15 | 106.15 |
| 2025-01-14 | 105.72 |
| 2025-01-13 | 102.02 |
| 2025-01-10 | 103.92 |
| 2025-01-09 | 105.62 |
| 2025-01-08 | 106.04 |
| 2025-01-07 | 107.73 |
| 2025-01-06 | 110.38 |
| 2025-01-03 | 111.01 |
| 2025-01-02 | 109.32 |
| 2024-12-31 | 114.40 |
| 2024-12-30 | 113.55 |
| 2024-12-27 | 113.98 |
| 2024-12-24 | 114.82 |
| 2024-12-23 | 111.86 |
| 2024-12-20 | 110.49 |
| 2024-12-19 | 110.80 |
| 2024-12-18 | 112.07 |
| 2024-12-17 | 110.59 |
| 2024-12-16 | 110.91 |
| 2024-12-13 | 112.50 |
| 2024-12-12 | 117.36 |
| 2024-12-11 | 115.04 |
| 2024-12-10 | 116.73 |
| 2024-12-09 | 117.58 |
| 2024-12-06 | 112.07 |
| 2024-12-05 | 108.69 |
| 2024-12-04 | 110.38 |
| 2024-12-03 | 110.38 |
| 2024-12-02 | 108.90 |
| 2024-11-29 | 107.42 |
| 2024-11-28 | 106.36 |
| 2024-11-27 | 109.11 |
| 2024-11-26 | 103.92 |
| 2024-11-25 | 104.14 |
| 2024-11-22 | 104.67 |
| 2024-11-21 | 108.69 |
| 2024-11-20 | 109.75 |
| 2024-11-19 | 109.43 |
| 2024-11-18 | 108.58 |
| 2024-11-15 | 106.89 |
| 2024-11-14 | 106.89 |
| 2024-11-13 | 111.01 |
| 2024-11-12 | 111.33 |
| 2024-11-11 | 117.58 |
| 2024-11-08 | 120.33 |
| 2024-11-07 | 123.08 |
| 2024-11-06 | 118.42 |
| 2024-11-05 | 123.50 |
| 2024-11-04 | 118.85 |
| 2024-11-01 | 118.21 |
| 2024-10-31 | 116.52 |
| 2024-10-30 | 116.52 |
| 2024-10-29 | 120.12 |
| 2024-10-28 | 119.09 |
| 2024-10-25 | 119.29 |
| 2024-10-24 | 118.06 |
| 2024-10-23 | 120.73 |
| 2024-10-22 | 118.06 |
| 2024-10-21 | 117.86 |
| 2024-10-18 | 120.94 |
| 2024-10-17 | 113.33 |
| 2024-10-16 | 115.59 |
| 2024-10-15 | 116.42 |
| 2024-10-14 | 124.02 |
| 2024-10-10 | 125.67 |
| 2024-10-09 | 119.09 |
| 2024-10-08 | 122.38 |
| 2024-10-07 | 144.57 |
| 2024-10-04 | 141.08 |
| 2024-10-03 | 134.50 |
| 2024-10-02 | 137.79 |
| 2024-09-30 | 124.23 |
| 2024-09-27 | 119.29 |
| 2024-09-26 | 112.31 |
| 2024-09-25 | 103.88 |
| 2024-09-24 | 102.85 |
| 2024-09-23 | 94.73 |
| 2024-09-20 | 94.63 |
| 2024-09-19 | 92.37 |
| 2024-09-17 | 88.57 |
| 2024-09-16 | 86.31 |
| 2024-09-13 | 85.69 |
| 2024-09-12 | 84.35 |
| 2024-09-11 | 82.61 |
| 2024-09-10 | 84.05 |
| 2024-09-09 | 83.33 |
| 2024-09-05 | 85.90 |
| 2024-09-04 | 85.79 |
| 2024-09-03 | 87.85 |
| 2024-09-02 | 88.05 |
| 2024-08-30 | 91.24 |
| 2024-08-29 | 88.77 |
| 2024-08-28 | 88.05 |
| 2024-08-27 | 89.80 |
| 2024-08-26 | 88.77 |
| 2024-08-23 | 87.13 |
| 2024-08-22 | 87.23 |
| 2024-08-21 | 84.56 |
| 2024-08-20 | 85.79 |
| 2024-08-19 | 86.51 |
| 2024-08-16 | 85.07 |
| 2024-08-15 | 81.79 |
| 2024-08-14 | 81.48 |
| 2024-08-13 | 82.20 |
| 2024-08-12 | 81.48 |
| 2024-08-09 | 81.48 |
| 2024-08-08 | 79.22 |
| 2024-08-07 | 79.11 |
| 2024-08-06 | 76.75 |
| 2024-08-05 | 77.26 |
| 2024-08-02 | 79.94 |
| 2024-08-01 | 83.43 |
| 2024-07-31 | 84.56 |
| 2024-07-30 | 80.35 |
| 2024-07-29 | 83.33 |
| 2024-07-26 | 80.35 |
| 2024-07-25 | 80.55 |
| 2024-07-24 | 83.74 |
| 2024-07-23 | 85.18 |
| 2024-07-22 | 87.23 |
| 2024-07-19 | 84.77 |
| 2024-07-18 | 88.36 |
| 2024-07-17 | 87.85 |
| 2024-07-16 | 87.85 |
| 2024-07-15 | 90.93 |
| 2024-07-12 | 93.81 |
| 2024-07-11 | 89.08 |
| 2024-07-10 | 85.18 |
| 2024-07-09 | 85.49 |
| 2024-07-08 | 85.79 |
| 2024-07-05 | 87.64 |
| 2024-07-04 | 90.21 |
| 2024-07-03 | 89.08 |
| 2024-07-02 | 86.92 |
| 2024-06-28 | 86.20 |
| 2024-06-27 | 86.31 |
| 2024-06-26 | 89.80 |
| 2024-06-25 | 89.39 |
| 2024-06-24 | 89.08 |
| 2024-06-21 | 89.08 |
| 2024-06-20 | 92.27 |
| 2024-06-19 | 93.30 |
| 2024-06-18 | 87.95 |
| 2024-06-17 | 88.05 |
| 2024-06-14 | 87.75 |
| 2024-06-13 | 89.70 |
| 2024-06-12 | 87.95 |
| 2024-06-11 | 90.11 |
| 2024-06-07 | 91.75 |
| 2024-06-06 | 92.78 |
| 2024-06-05 | 91.75 |
| 2024-06-04 | 91.75 |
| 2024-06-03 | 91.34 |
| 2024-05-31 | 88.05 |
| 2024-05-30 | 89.70 |
| 2024-05-29 | 92.27 |
| 2024-05-28 | 95.45 |
| 2024-05-27 | 95.25 |
| 2024-05-24 | 93.09 |
| 2024-05-23 | 95.45 |
| 2024-05-22 | 98.74 |
| 2024-05-21 | 98.84 |
| 2024-05-20 | 103.57 |
| 2024-05-17 | 102.65 |
| 2024-05-16 | 100.69 |
| 2024-05-14 | 97.61 |
| 2024-05-13 | 98.02 |
| 2024-05-10 | 96.48 |
| 2024-05-09 | 91.86 |
| 2024-05-08 | 89.18 |
| 2024-05-07 | 90.73 |
| 2024-05-06 | 91.96 |
| 2024-05-03 | 90.73 |
| 2024-05-02 | 88.16 |
| 2024-04-30 | 83.33 |
| 2024-04-29 | 83.12 |
| 2024-04-26 | 82.40 |
| 2024-04-25 | 78.43 |
| 2024-04-24 | 77.61 |
| 2024-04-23 | 73.84 |
| 2024-04-22 | 70.28 |
| 2024-04-19 | 67.83 |
| 2024-04-18 | 69.46 |
| 2024-04-17 | 67.93 |
| 2024-04-16 | 68.03 |
| 2024-04-15 | 71.40 |
| 2024-04-12 | 72.93 |
| 2024-04-11 | 76.70 |
| 2024-04-10 | 77.21 |
| 2024-04-09 | 74.05 |
| 2024-04-08 | 72.93 |
| 2024-04-05 | 72.62 |
| 2024-04-03 | 72.62 |
| 2024-04-02 | 74.76 |
| 2024-03-28 | 70.68 |
| 2024-03-27 | 69.36 |
| 2024-03-26 | 71.60 |
| 2024-03-25 | 69.97 |
| 2024-03-22 | 70.28 |
| 2024-03-21 | 74.25 |
| 2024-03-20 | 70.89 |
| 2024-03-19 | 70.68 |
| 2024-03-18 | 72.82 |
| 2024-03-15 | 72.72 |
| 2024-03-14 | 74.96 |
| 2024-03-13 | 76.49 |
| 2024-03-12 | 76.49 |
| 2024-03-11 | 71.09 |
| 2024-03-08 | 68.75 |
| 2024-03-07 | 67.32 |
| 2024-03-06 | 69.16 |
| 2024-03-05 | 66.10 |
| 2024-03-04 | 70.58 |
| 2024-03-01 | 70.38 |
| 2024-02-29 | 69.46 |
| 2024-02-28 | 69.97 |
| 2024-02-27 | 72.82 |
| 2024-02-26 | 70.89 |
| 2024-02-23 | 72.01 |
| 2024-02-22 | 72.42 |
| 2024-02-21 | 69.66 |
| 2024-02-20 | 66.91 |
| 2024-02-19 | 66.00 |
| 2024-02-16 | 68.14 |
| 2024-02-15 | 63.86 |
| 2024-02-14 | 63.24 |
| 2024-02-09 | 61.61 |
| 2024-02-08 | 63.04 |
| 2024-02-07 | 65.08 |
| 2024-02-06 | 65.89 |
| 2024-02-05 | 59.27 |
| 2024-02-02 | 59.58 |
| 2024-02-01 | 60.39 |
| 2024-01-31 | 59.17 |
| 2024-01-30 | 61.31 |
| 2024-01-29 | 65.38 |
| 2024-01-26 | 64.06 |
| 2024-01-25 | 66.61 |
| 2024-01-24 | 63.65 |
| 2024-01-23 | 57.74 |
| 2024-01-22 | 53.97 |
| 2024-01-19 | 57.33 |
| 2024-01-18 | 58.25 |
| 2024-01-17 | 56.93 |
| 2024-01-16 | 63.04 |
| 2024-01-15 | 66.91 |
| 2024-01-12 | 67.02 |
| 2024-01-11 | 67.73 |
| 2024-01-10 | 65.59 |
| 2024-01-09 | 66.51 |
| 2024-01-08 | 66.71 |
| 2024-01-05 | 69.97 |
| 2024-01-04 | 71.30 |
| 2024-01-03 | 71.09 |
| 2024-01-02 | 72.62 |
| 2023-12-29 | 75.17 |
| 2023-12-28 | 75.57 |
| 2023-12-27 | 70.79 |
| 2023-12-22 | 67.83 |
| 2023-12-21 | 70.99 |
| 2023-12-20 | 70.79 |
| 2023-12-19 | 69.46 |
| 2023-12-18 | 70.79 |
| 2023-12-15 | 72.62 |
| 2023-12-14 | 68.54 |
| 2023-12-13 | 66.71 |
| 2023-12-12 | 68.24 |
| 2023-12-11 | 66.51 |
| 2023-12-08 | 67.73 |
| 2023-12-07 | 67.83 |
| 2023-12-06 | 69.05 |
| 2023-12-05 | 67.73 |
| 2023-12-04 | 71.09 |
| 2023-12-01 | 72.93 |
| 2023-11-30 | 75.17 |
| 2023-11-29 | 74.56 |
| 2023-11-28 | 78.33 |
| 2023-11-27 | 80.06 |
| 2023-11-24 | 80.26 |
| 2023-11-23 | 84.03 |
| 2023-11-22 | 81.99 |
| 2023-11-21 | 81.79 |
| 2023-11-20 | 82.40 |
| 2023-11-17 | 79.04 |
| 2023-11-16 | 82.91 |
| 2023-11-15 | 85.46 |
| 2023-11-14 | 78.63 |
| 2023-11-13 | 78.94 |
| 2023-11-10 | 76.39 |
| 2023-11-09 | 79.65 |
| 2023-11-08 | 79.85 |
| 2023-11-07 | 80.98 |
| 2023-11-06 | 84.13 |
| 2023-11-03 | 80.98 |
| 2023-11-02 | 76.59 |
| 2023-11-01 | 75.17 |
| 2023-10-31 | 75.47 |
| 2023-10-30 | 78.63 |
| 2023-10-27 | 78.63 |
| 2023-10-26 | 74.78 |
| 2023-10-25 | 75.27 |
| 2023-10-24 | 73.89 |
| 2023-10-20 | 75.77 |
| 2023-10-19 | 76.95 |
| 2023-10-18 | 81.60 |
| 2023-10-17 | 81.79 |
| 2023-10-16 | 80.51 |
| 2023-10-13 | 82.19 |
| 2023-10-12 | 86.34 |
| 2023-10-11 | 83.28 |
| 2023-10-10 | 81.00 |
| 2023-10-09 | 79.52 |
| 2023-10-06 | 79.22 |
| 2023-10-05 | 76.26 |
| 2023-10-04 | 75.96 |
| 2023-10-03 | 77.25 |
| 2023-09-29 | 82.19 |
| 2023-09-28 | 77.84 |
| 2023-09-27 | 80.31 |
| 2023-09-26 | 78.73 |
| 2023-09-25 | 81.20 |
| 2023-09-22 | 84.76 |
| 2023-09-21 | 80.61 |
| 2023-09-20 | 82.88 |
| 2023-09-19 | 84.07 |
| 2023-09-18 | 83.18 |
| 2023-09-15 | 85.75 |
| 2023-09-14 | 84.76 |
| 2023-09-13 | 84.26 |
| 2023-09-12 | 84.36 |
| 2023-09-11 | 84.96 |
| 2023-09-07 | 85.65 |
| 2023-09-06 | 87.92 |
| 2023-09-05 | 87.92 |
| 2023-09-04 | 91.87 |
| 2023-08-31 | 87.03 |
| 2023-08-30 | 87.72 |
| 2023-08-29 | 88.02 |
| 2023-08-28 | 84.26 |
| 2023-08-25 | 82.88 |
| 2023-08-24 | 85.35 |
| 2023-08-23 | 81.89 |
| 2023-08-22 | 81.00 |
| 2023-08-21 | 79.32 |
| 2023-08-18 | 82.58 |
| 2023-08-17 | 86.54 |
| 2023-08-16 | 86.24 |
| 2023-08-15 | 88.81 |
| 2023-08-14 | 90.69 |
| 2023-08-11 | 93.85 |
| 2023-08-10 | 95.43 |
| 2023-08-09 | 95.23 |
| 2023-08-08 | 94.54 |
| 2023-08-07 | 98.00 |
| 2023-08-04 | 98.00 |
| 2023-08-03 | 96.61 |
| 2023-08-02 | 97.50 |
| 2023-08-01 | 102.94 |
| 2023-07-31 | 102.94 |
| 2023-07-28 | 101.75 |
| 2023-07-27 | 98.79 |
| 2023-07-26 | 96.22 |
| 2023-07-25 | 96.81 |
| 2023-07-24 | 89.30 |
| 2023-07-21 | 93.55 |
| 2023-07-20 | 91.67 |
| 2023-07-19 | 92.07 |
| 2023-07-18 | 92.76 |
| 2023-07-14 | 96.61 |
| 2023-07-13 | 96.12 |
| 2023-07-12 | 91.28 |
| 2023-07-11 | 89.10 |
| 2023-07-10 | 87.52 |
| 2023-07-07 | 86.34 |
| 2023-07-06 | 87.92 |
| 2023-07-05 | 92.37 |
| 2023-07-04 | 95.23 |
| 2023-07-03 | 94.04 |
| 2023-06-30 | 90.19 |
| 2023-06-29 | 90.39 |
| 2023-06-28 | 92.96 |
| 2023-06-27 | 92.46 |
| 2023-06-26 | 89.20 |
| 2023-06-23 | 89.90 |
| 2023-06-21 | 93.16 |
| 2023-06-20 | 96.81 |
| 2023-06-19 | 99.58 |
| 2023-06-16 | 100.96 |
| 2023-06-15 | 98.98 |
| 2023-06-14 | 94.64 |
| 2023-06-13 | 95.92 |
| 2023-06-12 | 94.64 |
| 2023-06-09 | 94.24 |
| 2023-06-08 | 93.16 |
| 2023-06-07 | 92.56 |
| 2023-06-06 | 90.78 |
| 2023-06-05 | 91.18 |
| 2023-06-02 | 89.60 |
| 2023-06-01 | 82.09 |
| 2023-05-31 | 82.58 |
| 2023-05-30 | 85.94 |
| 2023-05-29 | 85.55 |
| 2023-05-25 | 87.43 |
| 2023-05-24 | 90.78 |
| 2023-05-23 | 93.65 |
| 2023-05-22 | 96.02 |
| 2023-05-19 | 93.65 |
| 2023-05-18 | 96.42 |
| 2023-05-17 | 94.54 |
| 2023-05-16 | 98.79 |
| 2023-05-15 | 98.79 |
| 2023-05-12 | 95.13 |
| 2023-05-11 | 96.22 |
| 2023-05-10 | 96.32 |
| 2023-05-09 | 97.21 |
| 2023-05-08 | 101.55 |
| 2023-05-05 | 99.18 |
| 2023-05-04 | 98.19 |
| 2023-05-03 | 95.43 |
| 2023-05-02 | 97.50 |
| 2023-04-28 | 97.60 |
| 2023-04-27 | 97.01 |
| 2023-04-26 | 95.93 |
| 2023-04-25 | 94.85 |
| 2023-04-24 | 98.19 |
| 2023-04-21 | 98.98 |
| 2023-04-20 | 102.51 |
| 2023-04-19 | 102.12 |
| 2023-04-18 | 104.87 |
| 2023-04-17 | 106.64 |
| 2023-04-14 | 103.50 |
| 2023-04-13 | 102.12 |
| 2023-04-12 | 101.73 |
| 2023-04-11 | 103.69 |
| 2023-04-06 | 101.92 |
| 2023-04-04 | 101.33 |
| 2023-04-03 | 102.51 |
| 2023-03-31 | 102.32 |
| 2023-03-30 | 101.73 |
| 2023-03-29 | 100.35 |
| 2023-03-28 | 96.62 |
| 2023-03-27 | 94.35 |
| 2023-03-24 | 97.60 |
| 2023-03-23 | 99.17 |
| 2023-03-22 | 94.65 |
| 2023-03-21 | 91.31 |
| 2023-03-20 | 88.85 |
| 2023-03-17 | 94.06 |
| 2023-03-16 | 91.01 |
| 2023-03-15 | 94.45 |
| 2023-03-14 | 91.31 |
| 2023-03-13 | 95.83 |
| 2023-03-10 | 91.60 |
| 2023-03-09 | 98.19 |
| 2023-03-08 | 98.98 |
| 2023-03-07 | 103.69 |
| 2023-03-06 | 104.48 |
| 2023-03-03 | 104.28 |
| 2023-03-02 | 102.51 |
| 2023-03-01 | 104.09 |
| 2023-02-28 | 96.52 |
| 2023-02-27 | 97.40 |
| 2023-02-24 | 98.98 |
| 2023-02-23 | 101.33 |
| 2023-02-22 | 101.92 |
| 2023-02-21 | 103.30 |
| 2023-02-20 | 106.45 |
| 2023-02-17 | 105.27 |
| 2023-02-16 | 107.82 |
| 2023-02-15 | 105.86 |
| 2023-02-14 | 108.81 |
| 2023-02-13 | 109.79 |
| 2023-02-10 | 109.40 |
| 2023-02-09 | 113.92 |
| 2023-02-08 | 110.58 |
| 2023-02-07 | 110.58 |
| 2023-02-06 | 109.99 |
| 2023-02-03 | 114.11 |
| 2023-02-02 | 117.06 |
| 2023-02-01 | 118.05 |
| 2023-01-31 | 116.28 |
| 2023-01-30 | 118.44 |
| 2023-01-27 | 123.95 |
| 2023-01-26 | 123.36 |
| 2023-01-20 | 118.05 |
| 2023-01-19 | 114.11 |
| 2023-01-18 | 114.51 |
| 2023-01-17 | 113.33 |
| 2023-01-16 | 114.70 |
| 2023-01-13 | 114.90 |
| 2023-01-12 | 112.74 |
| 2023-01-11 | 112.15 |
| 2023-01-10 | 110.97 |
| 2023-01-09 | 111.36 |
| 2023-01-06 | 107.63 |
| 2023-01-05 | 108.22 |
| 2023-01-04 | 105.66 |
| 2023-01-03 | 99.17 |
| 2022-12-30 | 95.83 |
| 2022-12-29 | 95.14 |
| 2022-12-28 | 97.01 |
| 2022-12-23 | 93.67 |
| 2022-12-22 | 94.55 |
| 2022-12-21 | 89.64 |
| 2022-12-20 | 88.85 |
| 2022-12-19 | 91.80 |
| 2022-12-16 | 92.88 |
| 2022-12-15 | 91.80 |
| 2022-12-14 | 94.65 |
| 2022-12-13 | 93.96 |
| 2022-12-12 | 92.49 |
| 2022-12-09 | 96.62 |
| 2022-12-08 | 92.29 |
| 2022-12-07 | 86.59 |
| 2022-12-06 | 92.49 |
| 2022-12-05 | 92.39 |
| 2022-12-02 | 84.52 |
| 2022-12-01 | 86.00 |
| 2022-11-30 | 83.84 |
| 2022-11-29 | 80.10 |
| 2022-11-28 | 71.25 |
| 2022-11-25 | 73.81 |
| 2022-11-24 | 74.79 |
| 2022-11-23 | 73.22 |
| 2022-11-22 | 72.24 |
| 2022-11-21 | 74.69 |
| 2022-11-18 | 77.74 |
| 2022-11-17 | 78.43 |
| 2022-11-16 | 80.49 |
| 2022-11-15 | 81.38 |
| 2022-11-14 | 74.00 |
| 2022-11-11 | 71.25 |
| 2022-11-10 | 59.26 |
| 2022-11-09 | 61.81 |
| 2022-11-08 | 63.88 |
| 2022-11-07 | 63.98 |
| 2022-11-04 | 59.55 |
| 2022-11-03 | 51.59 |
| 2022-11-02 | 56.41 |
| 2022-11-01 | 52.87 |
| 2022-10-31 | 45.69 |
| 2022-10-28 | 46.87 |
| 2022-10-27 | 52.48 |
| 2022-10-26 | 51.53 |
| 2022-10-25 | 50.10 |
| 2022-10-24 | 50.10 |
| 2022-10-21 | 60.07 |
| 2022-10-20 | 60.54 |
| 2022-10-19 | 62.91 |
| 2022-10-18 | 66.61 |
| 2022-10-17 | 63.58 |
| 2022-10-14 | 63.48 |
| 2022-10-13 | 61.87 |
| 2022-10-12 | 64.62 |
| 2022-10-11 | 65.95 |
| 2022-10-10 | 69.36 |
| 2022-10-07 | 74.39 |
| 2022-10-06 | 77.05 |
| 2022-10-05 | 77.71 |
| 2022-10-03 | 68.04 |
| 2022-09-30 | 69.74 |
| 2022-09-29 | 68.89 |
| 2022-09-28 | 69.84 |
| 2022-09-27 | 75.72 |
| 2022-09-26 | 75.53 |
| 2022-09-23 | 76.29 |
| 2022-09-22 | 78.47 |
| 2022-09-21 | 81.32 |
| 2022-09-20 | 84.45 |
| 2022-09-19 | 82.08 |
| 2022-09-16 | 84.07 |
| 2022-09-15 | 85.59 |
| 2022-09-14 | 85.02 |
| 2022-09-13 | 89.48 |
| 2022-09-09 | 89.76 |
| 2022-09-08 | 84.83 |
| 2022-09-07 | 86.63 |
| 2022-09-06 | 87.96 |
| 2022-09-05 | 87.87 |
| 2022-09-02 | 90.14 |
| 2022-09-01 | 91.66 |
| 2022-08-31 | 94.51 |
| 2022-08-30 | 94.51 |
| 2022-08-29 | 94.70 |
| 2022-08-26 | 96.41 |
| 2022-08-25 | 94.51 |
| 2022-08-24 | 87.87 |
| 2022-08-23 | 90.14 |
| 2022-08-22 | 92.42 |
| 2022-08-19 | 92.80 |
| 2022-08-18 | 92.42 |
| 2022-08-17 | 93.75 |
| 2022-08-16 | 92.99 |
| 2022-08-15 | 95.27 |
| 2022-08-12 | 96.60 |
| 2022-08-11 | 95.27 |
| 2022-08-10 | 91.09 |
| 2022-08-09 | 94.51 |
| 2022-08-08 | 95.08 |
| 2022-08-05 | 96.41 |
| 2022-08-04 | 96.22 |
| 2022-08-03 | 92.42 |
| 2022-08-02 | 91.66 |
| 2022-08-01 | 96.22 |
| 2022-07-29 | 96.22 |
| 2022-07-28 | 100.39 |
| 2022-07-27 | 101.15 |
| 2022-07-26 | 103.62 |
| 2022-07-25 | 100.39 |
| 2022-07-22 | 100.20 |
| 2022-07-21 | 100.01 |
| 2022-07-20 | 103.43 |
| 2022-07-19 | 101.34 |
| 2022-07-18 | 102.67 |
| 2022-07-15 | 97.73 |
| 2022-07-14 | 101.53 |
| 2022-07-13 | 102.48 |
| 2022-07-12 | 102.67 |
| 2022-07-11 | 105.32 |
| 2022-07-08 | 110.83 |
| 2022-07-07 | 110.45 |
| 2022-07-06 | 108.93 |
| 2022-07-05 | 111.78 |
| 2022-07-04 | 111.40 |
| 2022-06-30 | 111.40 |
| 2022-06-29 | 112.35 |
| 2022-06-28 | 115.57 |
| 2022-06-27 | 114.24 |
| 2022-06-24 | 109.12 |
| 2022-06-23 | 105.14 |
| 2022-06-22 | 102.48 |
| 2022-06-21 | 107.60 |
| 2022-06-20 | 104.19 |
| 2022-06-17 | 103.62 |
| 2022-06-16 | 100.77 |
| 2022-06-15 | 105.32 |
| 2022-06-14 | 102.67 |
| 2022-06-13 | 102.48 |
| 2022-06-10 | 109.88 |
| 2022-06-09 | 110.26 |
| 2022-06-08 | 111.21 |
| 2022-06-07 | 106.84 |
| 2022-06-06 | 107.79 |
| 2022-06-02 | 102.48 |
| 2022-06-01 | 104.19 |
| 2022-05-31 | 105.14 |
| 2022-05-30 | 102.29 |
| 2022-05-27 | 98.49 |
| 2022-05-26 | 92.61 |
| 2022-05-25 | 93.37 |
| 2022-05-24 | 92.80 |
| 2022-05-23 | 95.65 |
| 2022-05-20 | 97.92 |
| 2022-05-19 | 92.42 |
| 2022-05-18 | 96.79 |
| 2022-05-17 | 96.60 |
| 2022-05-16 | 90.33 |
| 2022-05-13 | 89.76 |
| 2022-05-12 | 84.74 |
| 2022-05-11 | 89.38 |
| 2022-05-10 | 87.11 |
| 2022-05-06 | 91.09 |
| 2022-05-05 | 98.11 |
| 2022-05-04 | 99.06 |
| 2022-05-03 | 101.34 |
| 2022-04-29 | 101.34 |
| 2022-04-28 | 93.37 |
| 2022-04-27 | 90.33 |
| 2022-04-26 | 90.33 |
| 2022-04-25 | 90.52 |
| 2022-04-22 | 96.95 |
| 2022-04-21 | 97.33 |
| 2022-04-20 | 99.59 |
| 2022-04-19 | 100.54 |
| 2022-04-14 | 105.27 |
| 2022-04-13 | 103.94 |
| 2022-04-12 | 103.38 |
| 2022-04-11 | 102.43 |
| 2022-04-08 | 108.86 |
| 2022-04-07 | 108.10 |
| 2022-04-06 | 110.37 |
| 2022-04-04 | 114.53 |
| 2022-04-01 | 110.37 |
| 2022-03-31 | 110.56 |
| 2022-03-30 | 111.69 |
| 2022-03-29 | 109.05 |
| 2022-03-28 | 106.78 |
| 2022-03-25 | 103.94 |
| 2022-03-24 | 109.23 |
| 2022-03-23 | 110.94 |
| 2022-03-22 | 108.67 |
| 2022-03-21 | 102.24 |
| 2022-03-18 | 104.70 |
| 2022-03-17 | 104.89 |
| 2022-03-16 | 91.28 |
| 2022-03-15 | 76.25 |
| 2022-03-14 | 87.12 |
| 2022-03-11 | 96.57 |
| 2022-03-10 | 99.41 |
| 2022-03-09 | 96.38 |
| 2022-03-08 | 97.33 |
| 2022-03-07 | 100.54 |
| 2022-03-04 | 108.48 |
| 2022-03-03 | 113.96 |
| 2022-03-02 | 112.64 |
| 2022-03-01 | 116.23 |
| 2022-02-28 | 116.23 |
| 2022-02-25 | 116.61 |
| 2022-02-24 | 117.93 |
| 2022-02-23 | 124.92 |
| 2022-02-22 | 123.22 |
| 2022-02-21 | 130.03 |
| 2022-02-18 | 131.35 |
| 2022-02-17 | 135.51 |
| 2022-02-16 | 134.56 |
| 2022-02-15 | 131.16 |
| 2022-02-14 | 133.24 |
| 2022-02-11 | 136.45 |
| 2022-02-10 | 136.64 |
| 2022-02-09 | 135.88 |
| 2022-02-08 | 131.35 |
| 2022-02-07 | 133.24 |
| 2022-02-04 | 133.43 |
| 2022-01-31 | 126.62 |
| 2022-01-28 | 123.79 |
| 2022-01-27 | 126.06 |
| 2022-01-26 | 130.59 |
| 2022-01-25 | 130.59 |
| 2022-01-24 | 134.37 |
| 2022-01-21 | 136.83 |
| 2022-01-20 | 137.02 |
| 2022-01-19 | 128.89 |
| 2022-01-18 | 129.27 |
| 2022-01-17 | 130.03 |
| 2022-01-14 | 131.35 |
| 2022-01-13 | 132.10 |
| 2022-01-12 | 131.54 |
| 2022-01-11 | 125.49 |
| 2022-01-10 | 125.30 |
| 2022-01-07 | 123.41 |
| 2022-01-06 | 119.44 |
| 2022-01-05 | 117.74 |
| 2022-01-04 | 121.52 |
| 2022-01-03 | 121.14 |
| 2021-12-31 | 122.28 |
| 2021-12-30 | 120.01 |
| 2021-12-29 | 119.25 |
| 2021-12-28 | 121.33 |
| 2021-12-24 | 120.95 |
| 2021-12-23 | 120.58 |
| 2021-12-22 | 119.25 |
| 2021-12-21 | 118.31 |
| 2021-12-20 | 116.42 |
| 2021-12-17 | 120.58 |
| 2021-12-16 | 123.60 |
| 2021-12-15 | 122.84 |
| 2021-12-14 | 124.54 |
| 2021-12-13 | 128.14 |
| 2021-12-10 | 127.95 |
| 2021-12-09 | 130.40 |
| 2021-12-08 | 128.32 |
| 2021-12-07 | 128.14 |
| 2021-12-06 | 122.09 |
| 2021-12-03 | 126.06 |
| 2021-12-02 | 126.43 |
| 2021-12-01 | 125.30 |
| 2021-11-30 | 123.22 |
| 2021-11-29 | 128.14 |
| 2021-11-26 | 129.27 |
| 2021-11-25 | 135.51 |
| 2021-11-24 | 134.94 |
| 2021-11-23 | 134.56 |
| 2021-11-22 | 137.21 |
| 2021-11-19 | 137.96 |
| 2021-11-18 | 140.04 |
| 2021-11-17 | 143.63 |
| 2021-11-16 | 143.82 |
| 2021-11-15 | 141.56 |
| 2021-11-12 | 140.99 |
| 2021-11-11 | 140.42 |
| 2021-11-10 | 137.78 |
| 2021-11-09 | 135.88 |
| 2021-11-08 | 135.88 |
| 2021-11-05 | 137.02 |
| 2021-11-04 | 139.85 |
| 2021-11-03 | 137.78 |
| 2021-11-02 | 139.10 |
| 2021-11-01 | 139.10 |
| 2021-10-29 | 141.18 |
| 2021-10-28 | 142.31 |
| 2021-10-27 | 143.24 |
| 2021-10-26 | 146.94 |
| 2021-10-25 | 147.86 |
| 2021-10-22 | 147.68 |
| 2021-10-21 | 146.38 |
| 2021-10-20 | 148.23 |
| 2021-10-19 | 144.72 |
| 2021-10-18 | 141.57 |
| 2021-10-15 | 140.46 |
| 2021-10-12 | 136.94 |
| 2021-10-11 | 140.09 |
| 2021-10-08 | 135.83 |
| 2021-10-07 | 134.72 |
| 2021-10-06 | 127.87 |
| 2021-10-05 | 129.17 |
| 2021-10-04 | 128.80 |
| 2021-09-30 | 133.43 |
| 2021-09-29 | 134.35 |
| 2021-09-28 | 132.50 |
| 2021-09-27 | 129.72 |
| 2021-09-24 | 130.09 |
| 2021-09-23 | 133.06 |
| 2021-09-21 | 130.09 |
| 2021-09-20 | 129.17 |
| 2021-09-17 | 136.76 |
| 2021-09-16 | 134.72 |
| 2021-09-15 | 138.61 |
| 2021-09-14 | 142.13 |
| 2021-09-13 | 144.90 |
| 2021-09-10 | 148.42 |
| 2021-09-09 | 143.79 |
| 2021-09-08 | 148.98 |
| 2021-09-07 | 149.72 |
| 2021-09-06 | 147.68 |
| 2021-09-03 | 145.64 |
| 2021-09-02 | 147.12 |
| 2021-09-01 | 146.20 |
| 2021-08-31 | 144.53 |
| 2021-08-30 | 141.57 |
| 2021-08-27 | 140.28 |
| 2021-08-26 | 140.46 |
| 2021-08-25 | 143.05 |
| 2021-08-24 | 142.87 |
| 2021-08-23 | 137.68 |
| 2021-08-20 | 134.91 |
| 2021-08-19 | 139.16 |
| 2021-08-18 | 144.16 |
| 2021-08-17 | 143.05 |
| 2021-08-16 | 147.31 |
| 2021-08-13 | 148.98 |
| 2021-08-12 | 149.72 |
| 2021-08-11 | 151.20 |
| 2021-08-10 | 150.64 |
| 2021-08-09 | 147.68 |
| 2021-08-06 | 147.12 |
| 2021-08-05 | 147.31 |
| 2021-08-04 | 149.35 |
| 2021-08-03 | 146.94 |
| 2021-08-02 | 147.31 |
| 2021-07-30 | 145.46 |
| 2021-07-29 | 148.42 |
| 2021-07-28 | 141.02 |
| 2021-07-27 | 137.50 |
| 2021-07-26 | 147.12 |
| 2021-07-23 | 157.86 |
| 2021-07-22 | 161.38 |
| 2021-07-21 | 156.94 |
| 2021-07-20 | 156.94 |
| 2021-07-19 | 159.16 |
| 2021-07-16 | 164.71 |
| 2021-07-15 | 163.78 |
| 2021-07-14 | 161.93 |
| 2021-07-13 | 163.60 |
| 2021-07-12 | 160.08 |
| 2021-07-09 | 158.60 |
| 2021-07-08 | 156.75 |
| 2021-07-07 | 164.15 |
| 2021-07-06 | 164.34 |
| 2021-07-05 | 165.08 |
| 2021-07-02 | 166.01 |
| 2021-06-30 | 170.63 |
| 2021-06-29 | 172.30 |
| 2021-06-28 | 174.34 |
| 2021-06-25 | 174.15 |
| 2021-06-24 | 171.00 |
| 2021-06-23 | 170.45 |
| 2021-06-22 | 165.27 |
| 2021-06-21 | 167.12 |
| 2021-06-18 | 169.89 |
| 2021-06-17 | 167.30 |
| 2021-06-16 | 166.56 |
| 2021-06-15 | 168.41 |
| 2021-06-11 | 170.26 |
| 2021-06-10 | 169.15 |
| 2021-06-09 | 169.34 |
| 2021-06-08 | 169.52 |
| 2021-06-07 | 169.71 |
| 2021-06-04 | 170.63 |
| 2021-06-03 | 170.82 |
| 2021-06-02 | 173.78 |
| 2021-06-01 | 175.63 |
| 2021-05-31 | 172.11 |
| 2021-05-28 | 172.30 |
| 2021-05-27 | 171.93 |
| 2021-05-26 | 171.93 |
| 2021-05-25 | 170.08 |
| 2021-05-24 | 165.27 |
| 2021-05-21 | 165.08 |
| 2021-05-20 | 164.89 |
| 2021-05-18 | 166.38 |
| 2021-05-17 | 162.67 |
| 2021-05-14 | 161.01 |
| 2021-05-13 | 158.97 |
| 2021-05-12 | 162.86 |
| 2021-05-11 | 160.27 |
| 2021-05-10 | 166.01 |
| 2021-05-07 | 166.75 |
| 2021-05-06 | 166.38 |
| 2021-05-05 | 165.08 |
| 2021-05-04 | 166.38 |
| 2021-05-03 | 163.60 |
| 2021-04-30 | 166.56 |
| 2021-04-29 | 172.67 |
| 2021-04-28 | 169.15 |
| 2021-04-27 | 167.50 |
| 2021-04-26 | 168.05 |
| 2021-04-23 | 169.34 |
| 2021-04-22 | 166.03 |
| 2021-04-21 | 165.12 |
| 2021-04-20 | 169.34 |
| 2021-04-19 | 169.52 |
| 2021-04-16 | 168.24 |
| 2021-04-15 | 166.22 |
| 2021-04-14 | 167.87 |
| 2021-04-13 | 165.30 |
| 2021-04-12 | 162.73 |
| 2021-04-09 | 166.03 |
| 2021-04-08 | 168.60 |
| 2021-04-07 | 165.12 |
| 2021-04-01 | 167.50 |
| 2021-03-31 | 162.91 |
| 2021-03-30 | 164.38 |
| 2021-03-29 | 162.55 |
| 2021-03-26 | 162.00 |
| 2021-03-25 | 158.33 |
| 2021-03-24 | 157.96 |
| 2021-03-23 | 164.20 |
| 2021-03-22 | 166.95 |
| 2021-03-19 | 167.68 |
| 2021-03-18 | 172.09 |
| 2021-03-17 | 168.79 |
| 2021-03-16 | 168.42 |
| 2021-03-15 | 167.13 |
| 2021-03-12 | 166.03 |
| 2021-03-11 | 171.35 |
| 2021-03-10 | 167.32 |
| 2021-03-09 | 165.67 |
| 2021-03-08 | 163.65 |
| 2021-03-05 | 168.24 |
| 2021-03-04 | 169.89 |
| 2021-03-03 | 175.21 |
| 2021-03-02 | 168.24 |
| 2021-03-01 | 171.35 |
| 2021-02-26 | 168.05 |
| 2021-02-25 | 178.14 |
| 2021-02-24 | 174.11 |
| 2021-02-23 | 182.55 |
| 2021-02-22 | 179.98 |
| 2021-02-19 | 182.55 |
| 2021-02-18 | 182.36 |
| 2021-02-17 | 186.58 |
| 2021-02-16 | 183.46 |
| 2021-02-11 | 178.14 |
| 2021-02-10 | 177.59 |
| 2021-02-09 | 171.35 |
| 2021-02-08 | 170.62 |
| 2021-02-05 | 170.44 |
| 2021-02-04 | 168.24 |
| 2021-02-03 | 170.25 |
| 2021-02-02 | 169.89 |
| 2021-02-01 | 166.58 |
| 2021-01-29 | 161.08 |
| 2021-01-28 | 163.28 |
| 2021-01-27 | 170.25 |
| 2021-01-26 | 171.17 |
| 2021-01-25 | 177.78 |
| 2021-01-22 | 171.72 |
| 2021-01-21 | 175.76 |
| 2021-01-20 | 175.94 |
| 2021-01-19 | 173.37 |
| 2021-01-18 | 166.03 |
| 2021-01-15 | 164.02 |
| 2021-01-14 | 162.73 |
| 2021-01-13 | 160.53 |
| 2021-01-12 | 160.53 |
| 2021-01-11 | 157.96 |
| 2021-01-08 | 157.04 |
| 2021-01-07 | 154.11 |
| 2021-01-06 | 155.39 |
| 2021-01-05 | 154.47 |
| 2021-01-04 | 153.56 |
| 2020-12-31 | 151.36 |
| 2020-12-30 | 150.81 |
| 2020-12-29 | 145.30 |
| 2020-12-28 | 142.92 |
| 2020-12-24 | 144.02 |
| 2020-12-23 | 143.28 |
| 2020-12-22 | 141.26 |
| 2020-12-21 | 142.73 |
| 2020-12-18 | 144.02 |
| 2020-12-17 | 146.40 |
| 2020-12-16 | 144.75 |
| 2020-12-15 | 142.18 |
| 2020-12-14 | 143.83 |
| 2020-12-11 | 144.93 |
| 2020-12-10 | 144.02 |
| 2020-12-09 | 144.75 |
| 2020-12-08 | 142.73 |
| 2020-12-07 | 144.20 |
| 2020-12-04 | 147.50 |
| 2020-12-03 | 146.77 |
| 2020-12-02 | 144.75 |
| 2020-12-01 | 145.12 |
| 2020-11-30 | 143.65 |
| 2020-11-27 | 148.42 |
| 2020-11-26 | 147.14 |
| 2020-11-25 | 145.67 |
| 2020-11-24 | 145.30 |
| 2020-11-23 | 144.38 |
| 2020-11-20 | 143.83 |
| 2020-11-19 | 143.28 |
| 2020-11-18 | 144.75 |
| 2020-11-17 | 143.83 |
| 2020-11-16 | 143.47 |
| 2020-11-13 | 141.26 |
| 2020-11-12 | 141.63 |
| 2020-11-11 | 142.18 |
| 2020-11-10 | 142.18 |
| 2020-11-09 | 139.98 |
| 2020-11-06 | 137.41 |
| 2020-11-05 | 135.76 |
| 2020-11-04 | 129.34 |
| 2020-11-03 | 130.44 |
| 2020-11-02 | 125.67 |
| 2020-10-30 | 122.37 |
| 2020-10-29 | 126.77 |
| 2020-10-28 | 127.49 |
| 2020-10-27 | 128.02 |
| 2020-10-23 | 129.63 |
| 2020-10-22 | 128.38 |
| 2020-10-21 | 128.20 |
| 2020-10-20 | 126.41 |
| 2020-10-19 | 126.23 |
| 2020-10-16 | 125.16 |
| 2020-10-15 | 122.48 |
| 2020-10-14 | 127.13 |
| 2020-10-12 | 127.66 |
| 2020-10-09 | 123.20 |
| 2020-10-08 | 122.84 |
| 2020-10-07 | 123.91 |
| 2020-10-06 | 121.41 |
| 2020-10-05 | 119.09 |
| 2020-09-30 | 116.94 |
| 2020-09-29 | 115.16 |
| 2020-09-28 | 116.94 |
| 2020-09-25 | 114.98 |
| 2020-09-24 | 115.51 |
| 2020-09-23 | 119.09 |
| 2020-09-22 | 118.91 |
| 2020-09-21 | 120.87 |
| 2020-09-18 | 125.52 |
| 2020-09-17 | 124.45 |
| 2020-09-16 | 127.66 |
| 2020-09-15 | 128.02 |
| 2020-09-14 | 126.95 |
| 2020-09-11 | 125.70 |
| 2020-09-10 | 124.63 |
| 2020-09-09 | 125.52 |
| 2020-09-08 | 126.77 |
| 2020-09-07 | 127.31 |
| 2020-09-04 | 128.02 |
| 2020-09-03 | 129.81 |
| 2020-09-02 | 130.70 |
| 2020-09-01 | 131.24 |
| 2020-08-31 | 130.88 |
| 2020-08-28 | 133.38 |
| 2020-08-27 | 131.95 |
| 2020-08-26 | 133.38 |
| 2020-08-25 | 133.74 |
| 2020-08-24 | 133.92 |
| 2020-08-21 | 130.34 |
| 2020-08-20 | 127.31 |
| 2020-08-19 | 131.24 |
| 2020-08-18 | 132.49 |
| 2020-08-17 | 132.31 |
| 2020-08-14 | 130.70 |
| 2020-08-13 | 131.42 |
| 2020-08-12 | 131.24 |
| 2020-08-11 | 128.38 |
| 2020-08-10 | 124.27 |
| 2020-08-07 | 124.98 |
| 2020-08-06 | 128.74 |
| 2020-08-05 | 130.52 |
| 2020-08-04 | 128.92 |
| 2020-08-03 | 124.45 |
| 2020-07-31 | 125.70 |
| 2020-07-30 | 126.41 |
| 2020-07-29 | 128.02 |
| 2020-07-28 | 127.49 |
| 2020-07-27 | 126.59 |
| 2020-07-24 | 126.59 |
| 2020-07-23 | 131.42 |
| 2020-07-22 | 129.45 |
| 2020-07-21 | 134.81 |
| 2020-07-20 | 129.81 |
| 2020-07-17 | 130.52 |
| 2020-07-16 | 129.27 |
| 2020-07-15 | 133.92 |
| 2020-07-14 | 133.74 |
| 2020-07-13 | 136.60 |
| 2020-07-10 | 135.35 |
| 2020-07-09 | 140.17 |
| 2020-07-08 | 138.92 |
| 2020-07-07 | 138.03 |
| 2020-07-06 | 140.71 |
| 2020-07-03 | 131.60 |
| 2020-07-02 | 129.63 |
| 2020-06-30 | 122.48 |
| 2020-06-29 | 121.23 |
| 2020-06-26 | 123.38 |
| 2020-06-24 | 125.52 |
| 2020-06-23 | 126.59 |
| 2020-06-22 | 123.38 |
| 2020-06-19 | 123.91 |
| 2020-06-18 | 122.30 |
| 2020-06-17 | 122.48 |
| 2020-06-16 | 121.59 |
| 2020-06-15 | 116.23 |
| 2020-06-12 | 120.69 |
| 2020-06-11 | 122.12 |
| 2020-06-10 | 127.49 |
| 2020-06-09 | 127.31 |
| 2020-06-08 | 124.63 |
| 2020-06-05 | 124.63 |
| 2020-06-04 | 120.87 |
| 2020-06-03 | 120.52 |
| 2020-06-02 | 116.76 |
| 2020-06-01 | 114.26 |
| 2020-05-29 | 107.29 |
| 2020-05-28 | 108.63 |
| 2020-05-27 | 109.97 |
| 2020-05-26 | 111.31 |
| 2020-05-25 | 106.85 |
| 2020-05-22 | 106.85 |
| 2020-05-21 | 118.46 |
| 2020-05-20 | 120.25 |
| 2020-05-19 | 119.80 |
| 2020-05-18 | 116.23 |
| 2020-05-15 | 114.44 |
| 2020-05-14 | 114.44 |
| 2020-05-13 | 117.57 |
| 2020-05-12 | 118.46 |
| 2020-05-11 | 121.59 |
| 2020-05-08 | 118.01 |
| 2020-05-07 | 115.78 |
| 2020-05-06 | 117.57 |
| 2020-05-05 | 114.44 |
| 2020-05-04 | 112.21 |
| 2020-04-29 | 121.14 |
| 2020-04-28 | 121.14 |
| 2020-04-27 | 118.10 |
| 2020-04-24 | 114.10 |
| 2020-04-23 | 114.99 |
| 2020-04-22 | 114.54 |
| 2020-04-21 | 113.65 |
| 2020-04-20 | 118.99 |
| 2020-04-17 | 118.55 |
| 2020-04-16 | 115.88 |
| 2020-04-15 | 116.32 |
| 2020-04-14 | 119.88 |
| 2020-04-09 | 118.10 |
| 2020-04-08 | 115.43 |
| 2020-04-07 | 118.10 |
| 2020-04-06 | 113.21 |
| 2020-04-03 | 108.76 |
| 2020-04-02 | 109.20 |
| 2020-04-01 | 107.42 |
| 2020-03-31 | 112.32 |
| 2020-03-30 | 108.31 |
| 2020-03-27 | 111.43 |
| 2020-03-26 | 110.09 |
| 2020-03-25 | 111.87 |
| 2020-03-24 | 105.20 |
| 2020-03-23 | 95.85 |
| 2020-03-20 | 105.64 |
| 2020-03-19 | 95.85 |
| 2020-03-18 | 101.63 |
| 2020-03-17 | 110.09 |
| 2020-03-16 | 109.20 |
| 2020-03-13 | 116.77 |
| 2020-03-12 | 119.44 |
| 2020-03-11 | 127.90 |
| 2020-03-10 | 128.79 |
| 2020-03-09 | 126.56 |
| 2020-03-06 | 135.91 |
| 2020-03-05 | 140.80 |
| 2020-03-04 | 136.35 |
| 2020-03-03 | 136.80 |
| 2020-03-02 | 137.24 |
| 2020-02-28 | 135.46 |
| 2020-02-27 | 141.69 |
| 2020-02-26 | 139.91 |
| 2020-02-25 | 141.25 |
| 2020-02-24 | 140.80 |
| 2020-02-21 | 144.81 |
| 2020-02-20 | 147.04 |
| 2020-02-19 | 147.93 |
| 2020-02-18 | 146.59 |
| 2020-02-17 | 150.60 |
| 2020-02-14 | 149.26 |
| 2020-02-13 | 148.82 |
| 2020-02-12 | 149.71 |
| 2020-02-11 | 147.04 |
| 2020-02-10 | 143.92 |
| 2020-02-07 | 145.26 |
| 2020-02-06 | 146.59 |
| 2020-02-05 | 139.91 |
| 2020-02-04 | 139.02 |
| 2020-02-03 | 135.91 |
| 2020-01-31 | 135.91 |
| 2020-01-30 | 137.24 |
| 2020-01-29 | 143.03 |
| 2020-01-24 | 150.15 |
| 2020-01-23 | 149.26 |
| 2020-01-22 | 154.16 |
| 2020-01-21 | 150.60 |
| 2020-01-20 | 157.72 |
| 2020-01-17 | 159.94 |
| 2020-01-16 | 158.16 |
| 2020-01-15 | 157.72 |
| 2020-01-14 | 158.61 |
| 2020-01-13 | 159.50 |
| 2020-01-10 | 156.38 |
| 2020-01-09 | 156.38 |
| 2020-01-08 | 151.49 |
| 2020-01-07 | 153.27 |
| 2020-01-06 | 153.27 |
| 2020-01-03 | 155.05 |
| 2020-01-02 | 155.49 |
| 2019-12-31 | 153.27 |
| 2019-12-30 | 154.16 |
| 2019-12-27 | 152.82 |
| 2019-12-24 | 149.26 |
| 2019-12-23 | 150.15 |
| 2019-12-20 | 150.60 |
| 2019-12-19 | 149.26 |
| 2019-12-18 | 149.71 |
| 2019-12-17 | 149.26 |
| 2019-12-16 | 146.59 |
| 2019-12-13 | 147.93 |
| 2019-12-12 | 142.14 |
| 2019-12-11 | 138.58 |
| 2019-12-10 | 136.80 |
| 2019-12-09 | 137.69 |
| 2019-12-06 | 137.24 |
| 2019-12-05 | 135.46 |
| 2019-12-04 | 133.68 |
| 2019-12-03 | 136.35 |
| 2019-12-02 | 137.24 |
| 2019-11-29 | 135.91 |
| 2019-11-28 | 140.80 |
| 2019-11-27 | 141.69 |
| 2019-11-26 | 141.25 |
| 2019-11-25 | 141.69 |
| 2019-11-22 | 138.13 |
| 2019-11-21 | 136.80 |
| 2019-11-20 | 140.80 |
| 2019-11-19 | 142.58 |
| 2019-11-18 | 138.58 |
| 2019-11-15 | 135.91 |
| 2019-11-14 | 136.35 |
| 2019-11-13 | 137.69 |
| 2019-11-12 | 142.14 |
| 2019-11-11 | 141.25 |
| 2019-11-08 | 147.48 |
| 2019-11-07 | 149.26 |
| 2019-11-06 | 147.93 |
| 2019-11-05 | 147.93 |
| 2019-11-04 | 147.04 |
| 2019-11-01 | 143.03 |
| 2019-10-31 | 140.80 |
| 2019-10-30 | 138.76 |
| 2019-10-29 | 140.05 |
| 2019-10-28 | 140.49 |
| 2019-10-25 | 139.19 |
| 2019-10-24 | 139.19 |
| 2019-10-23 | 137.89 |
| 2019-10-22 | 139.62 |
| 2019-10-21 | 138.76 |
| 2019-10-18 | 139.19 |
| 2019-10-17 | 140.49 |
| 2019-10-16 | 138.32 |
| 2019-10-15 | 137.03 |
| 2019-10-14 | 137.46 |
| 2019-10-11 | 136.16 |
| 2019-10-10 | 130.11 |
| 2019-10-09 | 130.11 |
| 2019-10-08 | 131.84 |
| 2019-10-04 | 130.97 |
| 2019-10-03 | 133.57 |
| 2019-10-02 | 132.70 |
| 2019-09-30 | 133.13 |
| 2019-09-27 | 132.27 |
| 2019-09-26 | 132.70 |
| 2019-09-25 | 132.27 |
| 2019-09-24 | 135.30 |
| 2019-09-23 | 134.43 |
| 2019-09-20 | 136.59 |
| 2019-09-19 | 136.59 |
| 2019-09-18 | 139.19 |
| 2019-09-17 | 139.19 |
| 2019-09-16 | 141.78 |
| 2019-09-13 | 143.95 |
| 2019-09-12 | 141.78 |
| 2019-09-11 | 141.78 |
| 2019-09-10 | 138.32 |
| 2019-09-09 | 138.32 |
| 2019-09-06 | 137.46 |
| 2019-09-05 | 137.03 |
| 2019-09-04 | 136.16 |
| 2019-09-03 | 127.51 |
| 2019-09-02 | 128.38 |
| 2019-08-30 | 129.24 |
| 2019-08-29 | 128.81 |
| 2019-08-28 | 127.94 |
| 2019-08-27 | 128.38 |
| 2019-08-26 | 128.81 |
| 2019-08-23 | 132.70 |
| 2019-08-22 | 131.84 |
| 2019-08-21 | 133.57 |
| 2019-08-20 | 133.57 |
| 2019-08-19 | 133.13 |
| 2019-08-16 | 129.24 |
| 2019-08-15 | 126.65 |
| 2019-08-14 | 124.48 |
| 2019-08-13 | 124.92 |
| 2019-08-12 | 129.24 |
| 2019-08-09 | 130.54 |
| 2019-08-08 | 132.27 |
| 2019-08-07 | 131.40 |
| 2019-08-06 | 131.40 |
| 2019-08-05 | 132.27 |
| 2019-08-02 | 138.76 |
| 2019-08-01 | 144.81 |
| 2019-07-31 | 146.54 |
| 2019-07-30 | 149.57 |
| 2019-07-29 | 149.14 |
| 2019-07-26 | 151.30 |
| 2019-07-25 | 153.46 |
| 2019-07-24 | 152.60 |
| 2019-07-23 | 152.17 |
| 2019-07-22 | 150.87 |
| 2019-07-19 | 154.76 |
| 2019-07-18 | 152.17 |
| 2019-07-17 | 153.46 |
| 2019-07-16 | 153.46 |
| 2019-07-15 | 153.03 |
| 2019-07-12 | 152.60 |
| 2019-07-11 | 151.73 |
| 2019-07-10 | 150.00 |
| 2019-07-09 | 149.14 |
| 2019-07-08 | 150.87 |
| 2019-07-05 | 155.19 |
| 2019-07-04 | 155.63 |
| 2019-07-03 | 155.63 |
| 2019-07-02 | 156.06 |
| 2019-06-28 | 151.73 |
| 2019-06-27 | 152.60 |
| 2019-06-26 | 148.70 |
| 2019-06-25 | 148.27 |
| 2019-06-24 | 150.87 |
| 2019-06-21 | 150.87 |
| 2019-06-20 | 151.73 |
| 2019-06-19 | 147.84 |
| 2019-06-18 | 141.78 |
| 2019-06-17 | 140.05 |
| 2019-06-14 | 138.76 |
| 2019-06-13 | 140.49 |
| 2019-06-12 | 140.49 |
| 2019-06-11 | 144.38 |
| 2019-06-10 | 142.65 |
| 2019-06-06 | 137.03 |
| 2019-06-05 | 137.03 |
| 2019-06-04 | 135.30 |
| 2019-06-03 | 136.16 |
| 2019-05-31 | 136.59 |
| 2019-05-30 | 138.32 |
| 2019-05-29 | 139.19 |
| 2019-05-28 | 140.05 |
| 2019-05-27 | 139.19 |
| 2019-05-24 | 140.05 |
| 2019-05-23 | 139.19 |
| 2019-05-22 | 141.78 |
| 2019-05-21 | 142.22 |
| 2019-05-20 | 142.65 |
| 2019-05-17 | 143.95 |
| 2019-05-16 | 146.11 |
| 2019-05-15 | 145.68 |
| 2019-05-14 | 144.81 |
| 2019-05-10 | 148.27 |
| 2019-05-09 | 146.54 |
| 2019-05-08 | 152.17 |
| 2019-05-07 | 155.19 |
| 2019-05-06 | 154.33 |
| 2019-05-03 | 161.68 |
| 2019-05-02 | 160.38 |
| 2019-04-30 | 158.22 |
| 2019-04-29 | 160.38 |
| 2019-04-26 | 157.36 |
| 2019-04-25 | 157.36 |
| 2019-04-24 | 159.08 |
| 2019-04-23 | 160.37 |
| 2019-04-18 | 160.37 |
| 2019-04-17 | 162.09 |
| 2019-04-16 | 162.09 |
| 2019-04-15 | 159.08 |
| 2019-04-12 | 159.94 |
| 2019-04-11 | 159.51 |
| 2019-04-10 | 162.09 |
| 2019-04-09 | 162.52 |
| 2019-04-08 | 161.66 |
| 2019-04-04 | 160.80 |
| 2019-04-03 | 160.37 |
| 2019-04-02 | 157.79 |
| 2019-04-01 | 157.36 |
| 2019-03-29 | 153.05 |
| 2019-03-28 | 150.04 |
| 2019-03-27 | 150.47 |
| 2019-03-26 | 148.32 |
| 2019-03-25 | 148.32 |
| 2019-03-22 | 153.05 |
| 2019-03-21 | 153.05 |
| 2019-03-20 | 155.20 |
| 2019-03-19 | 156.49 |
| 2019-03-18 | 155.63 |
| 2019-03-15 | 153.05 |
| 2019-03-14 | 151.33 |
| 2019-03-13 | 150.47 |
| 2019-03-12 | 152.19 |
| 2019-03-11 | 147.89 |
| 2019-03-08 | 145.31 |
| 2019-03-07 | 149.61 |
| 2019-03-06 | 152.19 |
| 2019-03-05 | 151.76 |
| 2019-03-04 | 151.33 |
| 2019-03-01 | 150.47 |
| 2019-02-28 | 148.75 |
| 2019-02-27 | 150.04 |
| 2019-02-26 | 150.04 |
| 2019-02-25 | 151.76 |
| 2019-02-22 | 150.47 |
| 2019-02-21 | 148.75 |
| 2019-02-20 | 147.46 |
| 2019-02-19 | 145.31 |
| 2019-02-18 | 146.17 |
| 2019-02-15 | 141.86 |
| 2019-02-14 | 146.60 |
| 2019-02-13 | 147.03 |
| 2019-02-12 | 144.44 |
| 2019-02-11 | 144.01 |
| 2019-02-08 | 142.29 |
| 2019-02-04 | 142.29 |
| 2019-02-01 | 141.86 |
| 2019-01-31 | 142.29 |
| 2019-01-30 | 139.28 |
| 2019-01-29 | 138.42 |
| 2019-01-28 | 138.85 |
| 2019-01-25 | 139.28 |
| 2019-01-24 | 134.98 |
| 2019-01-23 | 134.12 |
| 2019-01-22 | 133.69 |
| 2019-01-21 | 135.41 |
| 2019-01-18 | 134.55 |
| 2019-01-17 | 132.39 |
| 2019-01-16 | 133.26 |
| 2019-01-15 | 132.39 |
| 2019-01-14 | 127.66 |
| 2019-01-11 | 130.67 |
| 2019-01-10 | 130.24 |
| 2019-01-09 | 129.38 |
| 2019-01-08 | 123.79 |
| 2019-01-07 | 124.22 |
| 2019-01-04 | 122.07 |
| 2019-01-03 | 117.33 |
| 2019-01-02 | 117.33 |
| 2018-12-31 | 124.22 |
| 2018-12-28 | 120.77 |
| 2018-12-27 | 120.34 |
| 2018-12-24 | 122.50 |
| 2018-12-21 | 123.36 |
| 2018-12-20 | 122.50 |
| 2018-12-19 | 124.22 |
| 2018-12-18 | 123.79 |
| 2018-12-17 | 126.80 |
| 2018-12-14 | 126.37 |
| 2018-12-13 | 130.67 |
| 2018-12-12 | 128.09 |
| 2018-12-11 | 123.36 |
| 2018-12-10 | 123.79 |
| 2018-12-07 | 125.51 |
| 2018-12-06 | 126.80 |
| 2018-12-05 | 132.39 |
| 2018-12-04 | 136.27 |
| 2018-12-03 | 135.84 |
| 2018-11-30 | 129.81 |
| 2018-11-29 | 129.38 |
| 2018-11-28 | 130.67 |
| 2018-11-27 | 127.66 |
| 2018-11-26 | 128.52 |
| 2018-11-23 | 125.08 |
| 2018-11-22 | 125.51 |
| 2018-11-21 | 125.08 |
| 2018-11-20 | 124.22 |
| 2018-11-19 | 127.66 |
| 2018-11-16 | 126.37 |
| 2018-11-15 | 126.37 |
| 2018-11-14 | 122.50 |
| 2018-11-13 | 123.79 |
| 2018-11-12 | 122.07 |
| 2018-11-09 | 121.64 |
| 2018-11-08 | 127.23 |
| 2018-11-07 | 126.37 |
| 2018-11-06 | 125.94 |
| 2018-11-05 | 124.22 |
| 2018-11-02 | 128.95 |
| 2018-11-01 | 119.48 |
| 2018-10-31 | 115.61 |
| 2018-10-30 | 113.54 |
| 2018-10-29 | 115.21 |
| 2018-10-26 | 113.96 |
| 2018-10-25 | 116.88 |
| 2018-10-24 | 118.97 |
| 2018-10-23 | 119.38 |
| 2018-10-22 | 126.06 |
| 2018-10-19 | 121.05 |
| 2018-10-18 | 119.80 |
| 2018-10-16 | 120.22 |
| 2018-10-15 | 119.80 |
| 2018-10-12 | 122.72 |
| 2018-10-11 | 118.13 |
| 2018-10-10 | 126.47 |
| 2018-10-09 | 126.06 |
| 2018-10-08 | 126.47 |
| 2018-10-05 | 129.39 |
| 2018-10-04 | 129.81 |
| 2018-10-03 | 133.15 |
| 2018-10-02 | 133.56 |
| 2018-09-28 | 138.99 |
| 2018-09-27 | 138.57 |
| 2018-09-26 | 139.40 |
| 2018-09-24 | 136.48 |
| 2018-09-21 | 140.66 |
| 2018-09-20 | 136.48 |
| 2018-09-19 | 135.65 |
| 2018-09-18 | 133.15 |
| 2018-09-17 | 131.90 |
| 2018-09-14 | 134.82 |
| 2018-09-13 | 132.73 |
| 2018-09-12 | 127.73 |
| 2018-09-11 | 127.73 |
| 2018-09-10 | 129.81 |
| 2018-09-07 | 131.90 |
| 2018-09-06 | 132.73 |
| 2018-09-05 | 133.98 |
| 2018-09-04 | 140.66 |
| 2018-09-03 | 138.15 |
| 2018-08-31 | 138.99 |
| 2018-08-30 | 141.49 |
| 2018-08-29 | 143.57 |
| 2018-08-28 | 143.16 |
| 2018-08-27 | 142.32 |
| 2018-08-24 | 136.90 |
| 2018-08-23 | 137.32 |
| 2018-08-22 | 138.99 |
| 2018-08-21 | 137.74 |
| 2018-08-20 | 136.48 |
| 2018-08-17 | 133.15 |
| 2018-08-16 | 132.73 |
| 2018-08-15 | 133.56 |
| 2018-08-14 | 137.74 |
| 2018-08-13 | 138.99 |
| 2018-08-10 | 141.91 |
| 2018-08-09 | 144.41 |
| 2018-08-08 | 142.32 |
| 2018-08-07 | 141.49 |
| 2018-08-06 | 138.15 |
| 2018-08-03 | 136.48 |
| 2018-08-02 | 136.90 |
| 2018-08-01 | 141.91 |
| 2018-07-31 | 144.41 |
| 2018-07-30 | 145.24 |
| 2018-07-27 | 145.66 |
| 2018-07-26 | 145.66 |
| 2018-07-25 | 147.75 |
| 2018-07-24 | 145.24 |
| 2018-07-23 | 141.91 |
| 2018-07-20 | 141.49 |
| 2018-07-19 | 139.40 |
| 2018-07-18 | 140.24 |
| 2018-07-17 | 141.49 |
| 2018-07-16 | 143.99 |
| 2018-07-13 | 143.99 |
| 2018-07-12 | 143.57 |
| 2018-07-11 | 141.91 |
| 2018-07-10 | 145.24 |
| 2018-07-09 | 145.66 |
| 2018-07-06 | 141.07 |
| 2018-07-05 | 140.24 |
| 2018-07-04 | 139.82 |
| 2018-07-03 | 142.74 |
| 2018-06-29 | 145.66 |
| 2018-06-28 | 141.91 |
| 2018-06-27 | 140.66 |
| 2018-06-26 | 145.24 |
| 2018-06-25 | 146.08 |
| 2018-06-22 | 149.00 |
| 2018-06-21 | 148.16 |
| 2018-06-20 | 152.33 |
| 2018-06-19 | 150.25 |
| 2018-06-15 | 156.50 |
| 2018-06-14 | 158.17 |
| 2018-06-13 | 160.26 |
| 2018-06-12 | 163.59 |
| 2018-06-11 | 163.18 |
| 2018-06-08 | 161.51 |
| 2018-06-07 | 166.51 |
| 2018-06-06 | 164.43 |
| 2018-06-05 | 162.76 |
| 2018-06-04 | 161.93 |
| 2018-06-01 | 158.17 |
| 2018-05-31 | 158.17 |
| 2018-05-30 | 153.58 |
| 2018-05-29 | 157.76 |
| 2018-05-28 | 160.26 |
| 2018-05-25 | 159.01 |
| 2018-05-24 | 159.42 |
| 2018-05-23 | 158.59 |
| 2018-05-21 | 163.59 |
| 2018-05-18 | 161.51 |
| 2018-05-17 | 160.67 |
| 2018-05-16 | 161.51 |
| 2018-05-15 | 162.34 |
| 2018-05-14 | 164.85 |
| 2018-05-11 | 161.09 |
| 2018-05-10 | 158.59 |
| 2018-05-09 | 156.50 |
| 2018-05-08 | 155.67 |
| 2018-05-07 | 151.92 |
| 2018-05-04 | 151.08 |
| 2018-05-03 | 154.00 |
| 2018-05-02 | 157.34 |
| 2018-04-30 | 159.01 |
| 2018-04-27 | 153.58 |
| 2018-04-26 | 151.83 |
| 2018-04-25 | 154.32 |
| 2018-04-24 | 156.81 |
| 2018-04-23 | 153.49 |
| 2018-04-20 | 154.74 |
| 2018-04-19 | 158.06 |
| 2018-04-18 | 154.32 |
| 2018-04-17 | 151.83 |
| 2018-04-16 | 153.91 |
| 2018-04-13 | 158.47 |
| 2018-04-12 | 158.89 |
| 2018-04-11 | 159.30 |
| 2018-04-10 | 157.64 |
| 2018-04-09 | 153.91 |
| 2018-04-06 | 149.76 |
| 2018-04-04 | 146.85 |
| 2018-04-03 | 153.49 |
| 2018-03-29 | 152.25 |
| 2018-03-28 | 151.83 |
| 2018-03-27 | 158.06 |
| 2018-03-26 | 156.40 |
| 2018-03-23 | 153.49 |
| 2018-03-22 | 160.55 |
| 2018-03-21 | 163.03 |
| 2018-03-20 | 164.69 |
| 2018-03-19 | 164.28 |
| 2018-03-16 | 163.86 |
| 2018-03-15 | 164.28 |
| 2018-03-14 | 163.86 |
| 2018-03-13 | 164.69 |
| 2018-03-12 | 164.28 |
| 2018-03-09 | 159.72 |
| 2018-03-08 | 157.23 |
| 2018-03-07 | 153.08 |
| 2018-03-06 | 155.57 |
| 2018-03-05 | 150.59 |
| 2018-03-02 | 156.40 |
| 2018-03-01 | 159.72 |
| 2018-02-28 | 158.06 |
| 2018-02-27 | 161.79 |
| 2018-02-26 | 163.86 |
| 2018-02-23 | 161.38 |
| 2018-02-22 | 158.89 |
| 2018-02-21 | 162.62 |
| 2018-02-20 | 157.64 |
| 2018-02-15 | 159.30 |
| 2018-02-14 | 154.74 |
| 2018-02-13 | 149.76 |
| 2018-02-12 | 146.02 |
| 2018-02-09 | 146.02 |
| 2018-02-08 | 153.91 |
| 2018-02-07 | 152.66 |
| 2018-02-06 | 155.98 |
| 2018-02-05 | 168.84 |
| 2018-02-02 | 172.16 |
| 2018-02-01 | 172.58 |
| 2018-01-31 | 174.65 |
| 2018-01-30 | 172.58 |
| 2018-01-29 | 175.07 |
| 2018-01-26 | 176.73 |
| 2018-01-25 | 172.99 |
| 2018-01-24 | 175.07 |
| 2018-01-23 | 174.65 |
| 2018-01-22 | 169.67 |
| 2018-01-19 | 168.84 |
| 2018-01-18 | 168.01 |
| 2018-01-17 | 166.35 |
| 2018-01-16 | 165.94 |
| 2018-01-15 | 161.79 |
| 2018-01-12 | 161.38 |
| 2018-01-11 | 159.30 |
| 2018-01-10 | 159.30 |
| 2018-01-09 | 158.89 |
| 2018-01-08 | 157.64 |
| 2018-01-05 | 156.81 |
| 2018-01-04 | 156.40 |
| 2018-01-03 | 154.74 |
| 2018-01-02 | 154.32 |
| 2017-12-29 | 149.34 |
| 2017-12-28 | 149.34 |
| 2017-12-27 | 147.27 |
| 2017-12-22 | 146.44 |
| 2017-12-21 | 145.19 |
| 2017-12-20 | 144.36 |
| 2017-12-19 | 143.95 |
| 2017-12-18 | 142.71 |
| 2017-12-15 | 141.05 |
| 2017-12-14 | 143.12 |
| 2017-12-13 | 144.36 |
| 2017-12-12 | 140.63 |
| 2017-12-11 | 141.88 |
| 2017-12-08 | 139.39 |
| 2017-12-07 | 136.48 |
| 2017-12-06 | 135.65 |
| 2017-12-05 | 141.05 |
| 2017-12-04 | 143.54 |
| 2017-12-01 | 143.12 |
| 2017-11-30 | 144.36 |
| 2017-11-29 | 147.68 |
| 2017-11-28 | 147.68 |
| 2017-11-27 | 148.10 |
| 2017-11-24 | 149.34 |
| 2017-11-23 | 148.10 |
| 2017-11-22 | 151.00 |
| 2017-11-21 | 148.51 |
| 2017-11-20 | 143.54 |
| 2017-11-17 | 143.54 |
| 2017-11-16 | 142.29 |
| 2017-11-15 | 141.46 |
| 2017-11-14 | 143.95 |
| 2017-11-13 | 143.95 |
| 2017-11-10 | 143.54 |
| 2017-11-09 | 143.12 |
| 2017-11-08 | 141.88 |
| 2017-11-07 | 142.29 |
| 2017-11-06 | 138.97 |
| 2017-11-03 | 138.97 |
| 2017-11-02 | 137.73 |
| 2017-11-01 | 138.56 |
| 2017-10-31 | 136.07 |
| 2017-10-30 | 136.65 |
| 2017-10-27 | 137.05 |
| 2017-10-26 | 135.44 |
| 2017-10-25 | 136.24 |
| 2017-10-24 | 135.44 |
| 2017-10-23 | 136.24 |
| 2017-10-20 | 137.86 |
| 2017-10-19 | 135.44 |
| 2017-10-18 | 139.47 |
| 2017-10-17 | 139.47 |
| 2017-10-16 | 139.07 |
| 2017-10-13 | 137.46 |
| 2017-10-12 | 137.46 |
| 2017-10-11 | 136.24 |
| 2017-10-10 | 137.46 |
| 2017-10-09 | 136.24 |
| 2017-10-06 | 137.05 |
| 2017-10-04 | 136.24 |
| 2017-10-03 | 134.63 |
| 2017-09-29 | 129.38 |
| 2017-09-28 | 128.57 |
| 2017-09-27 | 130.99 |
| 2017-09-26 | 130.19 |
| 2017-09-25 | 129.78 |
| 2017-09-22 | 132.21 |
| 2017-09-21 | 134.23 |
| 2017-09-20 | 134.23 |
| 2017-09-19 | 133.82 |
| 2017-09-18 | 134.23 |
| 2017-09-15 | 131.80 |
| 2017-09-14 | 131.80 |
| 2017-09-13 | 132.21 |
| 2017-09-12 | 133.01 |
| 2017-09-11 | 133.01 |
| 2017-09-08 | 130.59 |
| 2017-09-07 | 129.38 |
| 2017-09-06 | 129.78 |
| 2017-09-05 | 130.99 |
| 2017-09-04 | 130.99 |
| 2017-09-01 | 132.21 |
| 2017-08-31 | 132.21 |
| 2017-08-30 | 133.01 |
| 2017-08-29 | 130.19 |
| 2017-08-28 | 131.40 |
| 2017-08-25 | 130.59 |
| 2017-08-24 | 127.76 |
| 2017-08-22 | 127.36 |
| 2017-08-21 | 125.34 |
| 2017-08-18 | 124.13 |
| 2017-08-17 | 126.55 |
| 2017-08-16 | 126.96 |
| 2017-08-15 | 124.94 |
| 2017-08-14 | 125.34 |
| 2017-08-11 | 123.32 |
| 2017-08-10 | 127.36 |
| 2017-08-09 | 129.78 |
| 2017-08-08 | 130.59 |
| 2017-08-07 | 128.98 |
| 2017-08-04 | 128.17 |
| 2017-08-03 | 128.17 |
| 2017-08-02 | 128.17 |
| 2017-08-01 | 127.76 |
| 2017-07-31 | 125.34 |
| 2017-07-28 | 123.32 |
| 2017-07-27 | 124.53 |
| 2017-07-26 | 122.92 |
| 2017-07-25 | 122.11 |
| 2017-07-24 | 122.51 |
| 2017-07-21 | 121.30 |
| 2017-07-20 | 120.90 |
| 2017-07-19 | 120.49 |
| 2017-07-18 | 119.28 |
| 2017-07-17 | 119.28 |
| 2017-07-14 | 118.48 |
| 2017-07-13 | 118.07 |
| 2017-07-12 | 115.65 |
| 2017-07-11 | 114.44 |
| 2017-07-10 | 111.21 |
| 2017-07-07 | 109.99 |
| 2017-07-06 | 111.21 |
| 2017-07-05 | 110.80 |
| 2017-07-04 | 109.99 |
| 2017-07-03 | 112.01 |
| 2017-06-30 | 112.01 |
| 2017-06-29 | 112.82 |
| 2017-06-28 | 111.61 |
| 2017-06-27 | 112.01 |
| 2017-06-26 | 112.42 |
| 2017-06-23 | 111.61 |
| 2017-06-22 | 111.21 |
| 2017-06-21 | 110.40 |
| 2017-06-20 | 111.61 |
| 2017-06-19 | 112.42 |
| 2017-06-16 | 109.99 |
| 2017-06-15 | 109.59 |
| 2017-06-14 | 112.01 |
| 2017-06-13 | 112.01 |
| 2017-06-12 | 111.21 |
| 2017-06-09 | 113.23 |
| 2017-06-08 | 113.23 |
| 2017-06-07 | 112.42 |
| 2017-06-06 | 112.42 |
| 2017-06-05 | 111.61 |
| 2017-06-02 | 112.01 |
| 2017-06-01 | 109.99 |
| 2017-05-31 | 109.99 |
| 2017-05-29 | 109.99 |
| 2017-05-26 | 109.19 |
| 2017-05-25 | 108.78 |
| 2017-05-24 | 107.17 |
| 2017-05-23 | 107.57 |
| 2017-05-22 | 107.17 |
| 2017-05-19 | 105.55 |
| 2017-05-18 | 105.15 |
| 2017-05-17 | 106.76 |
| 2017-05-16 | 106.76 |
| 2017-05-15 | 106.76 |
| 2017-05-12 | 104.75 |
| 2017-05-11 | 104.34 |
| 2017-05-10 | 103.13 |
| 2017-05-09 | 102.32 |
| 2017-05-08 | 99.90 |
| 2017-05-05 | 99.09 |
| 2017-05-04 | 101.11 |
| 2017-05-02 | 100.30 |
| 2017-04-28 | 100.30 |
| 2017-04-27 | 100.71 |
| 2017-04-26 | 99.50 |
| 2017-04-25 | 98.69 |
| 2017-04-24 | 96.28 |
| 2017-04-21 | 95.08 |
| 2017-04-20 | 95.48 |
| 2017-04-19 | 93.88 |
| 2017-04-18 | 93.88 |
| 2017-04-13 | 97.09 |
| 2017-04-12 | 97.49 |
| 2017-04-11 | 95.88 |
| 2017-04-10 | 97.09 |
| 2017-04-07 | 97.09 |
| 2017-04-06 | 97.09 |
| 2017-04-05 | 97.89 |
| 2017-04-03 | 96.69 |
| 2017-03-31 | 96.28 |
| 2017-03-30 | 97.49 |
| 2017-03-29 | 97.89 |
| 2017-03-28 | 97.89 |
| 2017-03-27 | 96.69 |
| 2017-03-24 | 98.29 |
| 2017-03-23 | 97.49 |
| 2017-03-22 | 97.49 |
| 2017-03-21 | 99.50 |
| 2017-03-20 | 98.69 |
| 2017-03-17 | 97.49 |
| 2017-03-16 | 97.09 |
| 2017-03-15 | 93.47 |
| 2017-03-14 | 93.47 |
| 2017-03-13 | 93.47 |
| 2017-03-10 | 91.47 |
| 2017-03-09 | 91.07 |
| 2017-03-08 | 92.67 |
| 2017-03-07 | 92.27 |
| 2017-03-06 | 91.47 |
| 2017-03-03 | 91.47 |
| 2017-03-02 | 92.27 |
| 2017-03-01 | 93.07 |
| 2017-02-28 | 93.07 |
| 2017-02-27 | 94.68 |
| 2017-02-24 | 95.08 |
| 2017-02-23 | 95.48 |
| 2017-02-22 | 95.48 |
| 2017-02-21 | 94.28 |
| 2017-02-20 | 95.48 |
| 2017-02-17 | 94.68 |
| 2017-02-16 | 95.08 |
| 2017-02-15 | 93.88 |
| 2017-02-14 | 91.87 |
| 2017-02-13 | 91.47 |
| 2017-02-10 | 91.07 |
| 2017-02-09 | 90.26 |
| 2017-02-08 | 90.26 |
| 2017-02-07 | 88.66 |
| 2017-02-06 | 88.66 |
| 2017-02-03 | 86.65 |
| 2017-02-02 | 87.45 |
| 2017-02-01 | 88.66 |
| 2017-01-27 | 89.06 |
| 2017-01-26 | 89.06 |
| 2017-01-25 | 86.25 |
| 2017-01-24 | 85.45 |
| 2017-01-23 | 85.04 |
| 2017-01-20 | 85.45 |
| 2017-01-19 | 86.65 |
| 2017-01-18 | 86.65 |
| 2017-01-17 | 85.04 |
| 2017-01-16 | 83.84 |
| 2017-01-13 | 85.45 |
| 2017-01-12 | 85.04 |
| 2017-01-11 | 85.45 |
| 2017-01-10 | 83.44 |
| 2017-01-09 | 82.64 |
| 2017-01-06 | 81.83 |
| 2017-01-05 | 81.43 |
| 2017-01-04 | 79.02 |
| 2017-01-03 | 79.02 |
| 2016-12-30 | 77.42 |
| 2016-12-29 | 76.21 |
| 2016-12-28 | 75.41 |
| 2016-12-23 | 74.61 |
| 2016-12-22 | 75.41 |
| 2016-12-21 | 76.62 |
| 2016-12-20 | 75.81 |
| 2016-12-19 | 76.62 |
| 2016-12-16 | 78.22 |
| 2016-12-15 | 78.22 |
| 2016-12-14 | 81.83 |
| 2016-12-13 | 81.43 |
| 2016-12-12 | 81.03 |
| 2016-12-09 | 84.24 |
| 2016-12-08 | 84.64 |
| 2016-12-07 | 84.64 |
| 2016-12-06 | 83.44 |
| 2016-12-05 | 82.24 |
| 2016-12-02 | 82.64 |
| 2016-12-01 | 85.45 |
| 2016-11-30 | 84.64 |
| 2016-11-29 | 83.84 |
| 2016-11-28 | 84.64 |
| 2016-11-25 | 83.84 |
| 2016-11-24 | 82.64 |
| 2016-11-23 | 83.84 |
| 2016-11-22 | 83.84 |
| 2016-11-21 | 81.03 |
| 2016-11-18 | 80.23 |
| 2016-11-17 | 79.83 |
| 2016-11-16 | 80.63 |
| 2016-11-15 | 80.63 |
| 2016-11-14 | 79.83 |
| 2016-11-11 | 82.24 |
| 2016-11-10 | 85.04 |
| 2016-11-09 | 81.43 |
| 2016-11-08 | 85.04 |
| 2016-11-07 | 84.64 |
| 2016-11-04 | 83.44 |
| 2016-11-03 | 83.84 |
| 2016-11-02 | 84.64 |
| 2016-11-01 | 87.05 |
| 2016-10-31 | 85.45 |
| 2016-10-28 | 85.69 |
| 2016-10-27 | 86.86 |
| 2016-10-26 | 88.42 |
| 2016-10-25 | 90.38 |
| 2016-10-24 | 90.77 |
| 2016-10-20 | 88.81 |
| 2016-10-19 | 88.03 |
| 2016-10-18 | 88.81 |
| 2016-10-17 | 86.08 |
| 2016-10-14 | 87.64 |
| 2016-10-13 | 86.08 |
| 2016-10-12 | 88.81 |
| 2016-10-11 | 89.60 |
| 2016-10-07 | 92.33 |
| 2016-10-06 | 93.11 |
| 2016-10-05 | 91.55 |
| 2016-10-04 | 90.77 |
| 2016-10-03 | 89.99 |
| 2016-09-30 | 87.64 |
| 2016-09-29 | 91.55 |
| 2016-09-28 | 90.38 |
| 2016-09-27 | 89.99 |
| 2016-09-26 | 88.42 |
| 2016-09-23 | 90.38 |
| 2016-09-22 | 91.55 |
| 2016-09-21 | 90.38 |
| 2016-09-20 | 89.99 |
| 2016-09-19 | 89.60 |
| 2016-09-15 | 88.42 |
| 2016-09-14 | 87.25 |
| 2016-09-13 | 87.64 |
| 2016-09-12 | 88.03 |
| 2016-09-09 | 94.29 |
| 2016-09-08 | 91.94 |
| 2016-09-07 | 91.16 |
| 2016-09-06 | 91.16 |
| 2016-09-05 | 89.99 |
| 2016-09-02 | 86.86 |
| 2016-09-01 | 86.86 |
| 2016-08-31 | 84.91 |
| 2016-08-30 | 84.91 |
| 2016-08-29 | 83.73 |
| 2016-08-26 | 84.51 |
| 2016-08-25 | 83.34 |
| 2016-08-24 | 83.34 |
| 2016-08-23 | 84.91 |
| 2016-08-22 | 84.91 |
| 2016-08-19 | 84.12 |
| 2016-08-18 | 85.30 |
| 2016-08-17 | 82.95 |
| 2016-08-16 | 83.73 |
| 2016-08-15 | 84.51 |
| 2016-08-12 | 82.56 |
| 2016-08-11 | 81.00 |
| 2016-08-10 | 80.21 |
| 2016-08-09 | 80.21 |
| 2016-08-08 | 80.21 |
| 2016-08-05 | 77.87 |
| 2016-08-04 | 75.13 |
| 2016-08-03 | 74.35 |
| 2016-08-01 | 77.87 |
| 2016-07-29 | 75.52 |
| 2016-07-28 | 77.87 |
| 2016-07-27 | 77.09 |
| 2016-07-26 | 77.87 |
| 2016-07-25 | 76.30 |
| 2016-07-22 | 75.91 |
| 2016-07-21 | 76.30 |
| 2016-07-20 | 75.91 |
| 2016-07-19 | 73.57 |
| 2016-07-18 | 74.74 |
| 2016-07-15 | 74.35 |
| 2016-07-14 | 73.18 |
| 2016-07-13 | 71.22 |
| 2016-07-12 | 70.44 |
| 2016-07-11 | 67.31 |
| 2016-07-08 | 65.36 |
| 2016-07-07 | 66.14 |
| 2016-07-06 | 64.58 |
| 2016-07-05 | 66.53 |
| 2016-07-04 | 69.27 |
| 2016-06-30 | 66.92 |
| 2016-06-29 | 64.19 |
| 2016-06-28 | 61.84 |
| 2016-06-27 | 61.84 |
| 2016-06-24 | 62.23 |
| 2016-06-23 | 66.92 |
| 2016-06-22 | 66.53 |
| 2016-06-21 | 64.58 |
| 2016-06-20 | 63.01 |
| 2016-06-17 | 61.06 |
| 2016-06-16 | 59.89 |
| 2016-06-15 | 62.62 |
| 2016-06-14 | 62.62 |
| 2016-06-13 | 63.40 |
| 2016-06-10 | 67.31 |
| 2016-06-08 | 69.27 |
| 2016-06-07 | 68.88 |
| 2016-06-06 | 66.92 |
| 2016-06-03 | 66.14 |
| 2016-06-02 | 65.36 |
| 2016-06-01 | 64.19 |
| 2016-05-31 | 64.97 |
| 2016-05-30 | 63.01 |
| 2016-05-27 | 62.62 |
| 2016-05-26 | 61.45 |
| 2016-05-25 | 61.06 |
| 2016-05-24 | 57.15 |
| 2016-05-23 | 56.37 |
| 2016-05-20 | 57.54 |
| 2016-05-19 | 55.43 |
| 2016-05-18 | 56.06 |
| 2016-05-17 | 58.71 |
| 2016-05-16 | 56.76 |
| 2016-05-13 | 55.43 |
| 2016-05-12 | 56.76 |
| 2016-05-11 | 57.93 |
| 2016-05-10 | 59.89 |
| 2016-05-09 | 58.71 |
| 2016-05-06 | 57.93 |
| 2016-05-05 | 60.67 |
| 2016-05-04 | 61.84 |
| 2016-05-03 | 62.23 |
| 2016-04-29 | 65.36 |
| 2016-04-28 | 68.10 |
| 2016-04-27 | 68.02 |
| 2016-04-26 | 68.41 |
| 2016-04-25 | 67.24 |
| 2016-04-22 | 69.18 |
| 2016-04-21 | 70.35 |
| 2016-04-20 | 66.85 |
| 2016-04-19 | 68.79 |
| 2016-04-18 | 66.47 |
| 2016-04-15 | 67.63 |
| 2016-04-14 | 68.41 |
| 2016-04-13 | 66.85 |
| 2016-04-12 | 61.42 |
| 2016-04-11 | 61.42 |
| 2016-04-08 | 60.26 |
| 2016-04-07 | 59.48 |
| 2016-04-06 | 59.09 |
| 2016-04-05 | 58.32 |
| 2016-04-01 | 61.03 |
| 2016-03-31 | 63.36 |
| 2016-03-30 | 64.14 |
| 2016-03-29 | 59.87 |
| 2016-03-24 | 59.87 |
| 2016-03-23 | 62.20 |
| 2016-03-22 | 62.20 |
| 2016-03-21 | 62.20 |
| 2016-03-18 | 62.59 |
| 2016-03-17 | 61.03 |
| 2016-03-16 | 59.48 |
| 2016-03-15 | 59.87 |
| 2016-03-14 | 60.64 |
| 2016-03-11 | 59.09 |
| 2016-03-10 | 57.54 |
| 2016-03-09 | 57.54 |
| 2016-03-08 | 57.54 |
| 2016-03-07 | 58.70 |
| 2016-03-04 | 58.32 |
| 2016-03-03 | 56.38 |
| 2016-03-02 | 56.76 |
| 2016-03-01 | 51.80 |
| 2016-02-29 | 49.78 |
| 2016-02-26 | 51.95 |
| 2016-02-25 | 48.07 |
| 2016-02-24 | 50.25 |
| 2016-02-23 | 52.26 |
| 2016-02-22 | 52.57 |
| 2016-02-19 | 50.87 |
| 2016-02-18 | 51.80 |
| 2016-02-17 | 48.23 |
| 2016-02-16 | 49.78 |
| 2016-02-15 | 48.38 |
| 2016-02-12 | 43.73 |
| 2016-02-11 | 45.12 |
| 2016-02-05 | 51.18 |
| 2016-02-04 | 50.40 |
| 2016-02-03 | 49.00 |
| 2016-02-02 | 52.26 |
| 2016-02-01 | 53.19 |
| 2016-01-29 | 53.97 |
| 2016-01-28 | 50.56 |
| 2016-01-27 | 49.16 |
| 2016-01-26 | 47.61 |
| 2016-01-25 | 51.64 |
| 2016-01-22 | 49.94 |
| 2016-01-21 | 45.59 |
| 2016-01-20 | 47.92 |
| 2016-01-19 | 53.97 |
| 2016-01-18 | 51.02 |
| 2016-01-15 | 52.88 |
| 2016-01-14 | 55.60 |
| 2016-01-13 | 56.76 |
| 2016-01-12 | 54.44 |
| 2016-01-11 | 55.99 |
| 2016-01-08 | 60.64 |
| 2016-01-07 | 59.48 |
| 2016-01-06 | 64.14 |
| 2016-01-05 | 66.08 |
| 2016-01-04 | 66.47 |
| 2015-12-31 | 71.51 |
| 2015-12-30 | 71.90 |
| 2015-12-29 | 72.29 |
| 2015-12-28 | 71.51 |
| 2015-12-24 | 73.06 |
| 2015-12-23 | 72.29 |
| 2015-12-22 | 70.73 |
| 2015-12-21 | 70.73 |
| 2015-12-18 | 70.73 |
| 2015-12-17 | 71.51 |
| 2015-12-16 | 70.35 |
| 2015-12-15 | 66.85 |
| 2015-12-14 | 67.24 |
| 2015-12-11 | 68.41 |
| 2015-12-10 | 69.96 |
| 2015-12-09 | 70.73 |
| 2015-12-08 | 71.51 |
| 2015-12-07 | 74.61 |
| 2015-12-04 | 74.23 |
| 2015-12-03 | 75.39 |
| 2015-12-02 | 76.17 |
| 2015-12-01 | 75.39 |
| 2015-11-30 | 72.29 |
| 2015-11-27 | 73.06 |
| 2015-11-26 | 76.55 |
| 2015-11-25 | 76.55 |
| 2015-11-24 | 76.94 |
| 2015-11-23 | 77.72 |
| 2015-11-20 | 78.11 |
| 2015-11-19 | 76.17 |
| 2015-11-18 | 73.84 |
| 2015-11-17 | 74.61 |
| 2015-11-16 | 72.29 |
| 2015-11-13 | 75.39 |
| 2015-11-12 | 79.66 |
| 2015-11-11 | 75.00 |
| 2015-11-10 | 75.39 |
| 2015-11-09 | 77.33 |
| 2015-11-06 | 78.88 |
| 2015-11-05 | 80.05 |
| 2015-11-04 | 80.43 |
| 2015-11-03 | 76.94 |
| 2015-11-02 | 75.00 |
| 2015-10-30 | 77.33 |
| 2015-10-29 | 78.11 |
| 2015-10-28 | 79.43 |
| 2015-10-27 | 80.94 |
| 2015-10-26 | 80.56 |
| 2015-10-23 | 81.31 |
| 2015-10-22 | 78.67 |
| 2015-10-20 | 79.43 |
| 2015-10-19 | 80.18 |
| 2015-10-16 | 80.18 |
| 2015-10-15 | 79.05 |
| 2015-10-14 | 75.27 |
| 2015-10-13 | 76.78 |
| 2015-10-12 | 77.91 |
| 2015-10-09 | 75.27 |
| 2015-10-08 | 74.89 |
| 2015-10-07 | 76.03 |
| 2015-10-06 | 70.74 |
| 2015-10-05 | 71.12 |
| 2015-10-02 | 68.47 |
| 2015-09-30 | 63.18 |
| 2015-09-29 | 60.92 |
| 2015-09-25 | 66.20 |
| 2015-09-24 | 65.45 |
| 2015-09-23 | 66.96 |
| 2015-09-22 | 69.98 |
| 2015-09-21 | 69.98 |
| 2015-09-18 | 71.87 |
| 2015-09-17 | 70.36 |
| 2015-09-16 | 71.49 |
| 2015-09-15 | 67.34 |
| 2015-09-14 | 68.85 |
| 2015-09-11 | 68.09 |
| 2015-09-10 | 68.47 |
| 2015-09-09 | 72.63 |
| 2015-09-08 | 66.20 |
| 2015-09-07 | 60.92 |
| 2015-09-04 | 62.43 |
| 2015-09-02 | 63.18 |
| 2015-09-01 | 64.69 |
| 2015-08-31 | 68.85 |
| 2015-08-28 | 69.23 |
| 2015-08-27 | 70.36 |
| 2015-08-26 | 63.94 |
| 2015-08-25 | 66.96 |
| 2015-08-24 | 65.45 |
| 2015-08-21 | 74.51 |
| 2015-08-20 | 77.16 |
| 2015-08-19 | 79.80 |
| 2015-08-18 | 82.07 |
| 2015-08-17 | 85.09 |
| 2015-08-14 | 86.22 |
| 2015-08-13 | 86.22 |
| 2015-08-12 | 85.09 |
| 2015-08-11 | 89.62 |
| 2015-08-10 | 89.25 |
| 2015-08-07 | 89.62 |
| 2015-08-06 | 88.87 |
| 2015-08-05 | 89.62 |
| 2015-08-04 | 88.87 |
| 2015-08-03 | 88.87 |
| 2015-07-31 | 90.38 |
| 2015-07-30 | 89.62 |
| 2015-07-29 | 90.76 |
| 2015-07-28 | 90.00 |
| 2015-07-27 | 88.49 |
| 2015-07-24 | 94.16 |
| 2015-07-23 | 96.42 |
| 2015-07-22 | 95.67 |
| 2015-07-21 | 97.56 |
| 2015-07-20 | 96.42 |
| 2015-07-17 | 96.80 |
| 2015-07-16 | 94.54 |
| 2015-07-15 | 93.78 |
| 2015-07-14 | 94.16 |
| 2015-07-13 | 95.29 |
| 2015-07-10 | 92.65 |
| 2015-07-09 | 88.87 |
| 2015-07-08 | 82.07 |
| 2015-07-07 | 93.02 |
| 2015-07-06 | 95.29 |
| 2015-07-03 | 101.33 |
| 2015-07-02 | 103.22 |
| 2015-06-30 | 102.85 |
| 2015-06-29 | 100.96 |
| 2015-06-26 | 105.87 |
| 2015-06-25 | 109.64 |
| 2015-06-24 | 110.78 |
| 2015-06-23 | 110.02 |
| 2015-06-22 | 108.13 |
| 2015-06-19 | 105.49 |
| 2015-06-18 | 104.73 |
| 2015-06-17 | 104.73 |
| 2015-06-16 | 103.60 |
| 2015-06-15 | 105.49 |
| 2015-06-12 | 109.27 |
| 2015-06-11 | 106.62 |
| 2015-06-10 | 104.36 |
| 2015-06-09 | 107.00 |
| 2015-06-08 | 109.27 |
| 2015-06-05 | 108.51 |
| 2015-06-04 | 111.16 |
| 2015-06-03 | 111.53 |
| 2015-06-02 | 110.40 |
| 2015-06-01 | 111.53 |
| 2015-05-29 | 110.02 |
| 2015-05-28 | 115.31 |
| 2015-05-27 | 114.56 |
| 2015-05-26 | 116.44 |
| 2015-05-22 | 113.80 |
| 2015-05-21 | 110.40 |
| 2015-05-20 | 110.40 |
| 2015-05-19 | 111.16 |
| 2015-05-18 | 110.02 |
| 2015-05-15 | 111.91 |
| 2015-05-14 | 108.13 |
| 2015-05-13 | 107.76 |
| 2015-05-12 | 108.89 |
| 2015-05-11 | 111.16 |
| 2015-05-08 | 110.02 |
| 2015-05-07 | 107.76 |
| 2015-05-06 | 110.78 |
| 2015-05-05 | 111.53 |
| 2015-05-04 | 114.56 |
| 2015-04-30 | 114.18 |
| 2015-04-29 | 116.44 |
| 2015-04-28 | 116.97 |
| 2015-04-27 | 116.97 |
| 2015-04-24 | 113.59 |
| 2015-04-23 | 111.72 |
| 2015-04-22 | 112.84 |
| 2015-04-21 | 112.47 |
| 2015-04-20 | 106.46 |
| 2015-04-17 | 110.97 |
| 2015-04-16 | 111.34 |
| 2015-04-15 | 110.59 |
| 2015-04-14 | 110.22 |
| 2015-04-13 | 113.22 |
| 2015-04-10 | 107.59 |
| 2015-04-09 | 104.96 |
| 2015-04-08 | 99.71 |
| 2015-04-02 | 92.57 |
| 2015-04-01 | 91.07 |
| 2015-03-31 | 89.95 |
| 2015-03-30 | 89.57 |
| 2015-03-27 | 86.57 |
| 2015-03-26 | 86.94 |
| 2015-03-25 | 87.32 |
| 2015-03-24 | 85.82 |
| 2015-03-23 | 86.57 |
| 2015-03-20 | 85.82 |
| 2015-03-19 | 86.19 |
| 2015-03-18 | 83.94 |
| 2015-03-17 | 82.44 |
| 2015-03-16 | 82.44 |
| 2015-03-13 | 81.31 |
| 2015-03-12 | 81.31 |
| 2015-03-11 | 80.56 |
| 2015-03-10 | 82.06 |
| 2015-03-09 | 83.56 |
| 2015-03-06 | 83.94 |
| 2015-03-05 | 83.56 |
| 2015-03-04 | 85.06 |
| 2015-03-03 | 87.32 |
| 2015-03-02 | 88.44 |
| 2015-02-27 | 88.44 |
| 2015-02-26 | 89.19 |
| 2015-02-25 | 87.69 |
| 2015-02-24 | 87.69 |
| 2015-02-23 | 88.44 |
| 2015-02-18 | 88.07 |
| 2015-02-17 | 88.44 |
| 2015-02-16 | 87.69 |
| 2015-02-13 | 87.32 |
| 2015-02-12 | 85.44 |
| 2015-02-11 | 84.31 |
| 2015-02-10 | 86.19 |
| 2015-02-09 | 85.82 |
| 2015-02-06 | 87.32 |
| 2015-02-05 | 88.07 |
| 2015-02-04 | 86.94 |
| 2015-02-03 | 85.82 |
| 2015-02-02 | 85.44 |
| 2015-01-30 | 85.82 |
| 2015-01-29 | 86.57 |
| 2015-01-28 | 88.44 |
| 2015-01-27 | 88.07 |
| 2015-01-26 | 88.82 |
| 2015-01-23 | 88.07 |
| 2015-01-22 | 86.19 |
| 2015-01-21 | 84.69 |
| 2015-01-20 | 81.69 |
| 2015-01-19 | 79.81 |
| 2015-01-16 | 82.81 |
| 2015-01-15 | 84.69 |
| 2015-01-14 | 82.81 |
| 2015-01-13 | 83.94 |
| 2015-01-12 | 82.44 |
| 2015-01-09 | 81.69 |
| 2015-01-08 | 80.94 |
| 2015-01-07 | 79.43 |
| 2015-01-06 | 77.56 |
| 2015-01-05 | 79.81 |
| 2015-01-02 | 80.56 |
| 2014-12-31 | 79.43 |
| 2014-12-30 | 77.56 |
| 2014-12-29 | 80.18 |
| 2014-12-24 | 77.56 |
| 2014-12-23 | 77.18 |
| 2014-12-22 | 77.93 |
| 2014-12-19 | 75.68 |
| 2014-12-18 | 73.05 |
| 2014-12-17 | 71.55 |
| 2014-12-16 | 71.93 |
| 2014-12-15 | 74.93 |
| 2014-12-12 | 76.43 |
| 2014-12-11 | 77.18 |
| 2014-12-10 | 78.31 |
| 2014-12-09 | 77.93 |
| 2014-12-08 | 82.06 |
| 2014-12-05 | 81.69 |
| 2014-12-04 | 80.94 |
| 2014-12-03 | 77.56 |
| 2014-12-02 | 79.06 |
| 2014-12-01 | 76.81 |
| 2014-11-28 | 81.69 |
| 2014-11-27 | 82.06 |
| 2014-11-26 | 83.19 |
| 2014-11-25 | 80.94 |
| 2014-11-24 | 81.31 |
| 2014-11-21 | 77.93 |
| 2014-11-20 | 76.43 |
| 2014-11-19 | 77.18 |
| 2014-11-18 | 78.31 |
| 2014-11-17 | 80.18 |
| 2014-11-14 | 82.44 |
| 2014-11-13 | 82.06 |
| 2014-11-12 | 81.31 |
| 2014-11-11 | 80.18 |
| 2014-11-10 | 80.18 |
| 2014-11-07 | 78.31 |
| 2014-11-06 | 79.43 |
| 2014-11-05 | 79.81 |
| 2014-11-04 | 80.94 |
| 2014-11-03 | 80.94 |
| 2014-10-31 | 81.69 |
| 2014-10-30 | 79.43 |
| 2014-10-29 | 80.64 |
| 2014-10-28 | 78.45 |
| 2014-10-27 | 75.53 |
| 2014-10-24 | 76.62 |
| 2014-10-23 | 76.99 |
| 2014-10-22 | 77.35 |
| 2014-10-21 | 75.16 |
| 2014-10-20 | 74.80 |
| 2014-10-17 | 74.80 |
| 2014-10-16 | 73.34 |
| 2014-10-15 | 75.53 |
| 2014-10-14 | 74.80 |
| 2014-10-13 | 75.53 |
| 2014-10-10 | 74.80 |
| 2014-10-09 | 78.08 |
| 2014-10-08 | 76.26 |
| 2014-10-07 | 77.35 |
| 2014-10-06 | 76.62 |
| 2014-10-03 | 74.80 |
| 2014-09-30 | 73.70 |
| 2014-09-29 | 75.89 |
| 2014-09-26 | 79.18 |
| 2014-09-25 | 79.91 |
| 2014-09-24 | 81.00 |
| 2014-09-23 | 80.64 |
| 2014-09-22 | 81.00 |
| 2014-09-19 | 83.92 |
| 2014-09-18 | 82.82 |
| 2014-09-17 | 84.65 |
| 2014-09-16 | 82.82 |
| 2014-09-15 | 84.28 |
| 2014-09-12 | 85.74 |
| 2014-09-11 | 86.47 |
| 2014-09-10 | 86.47 |
| 2014-09-08 | 89.76 |
| 2014-09-05 | 90.12 |
| 2014-09-04 | 90.49 |
| 2014-09-03 | 90.85 |
| 2014-09-02 | 86.47 |
| 2014-09-01 | 86.11 |
| 2014-08-29 | 86.47 |
| 2014-08-28 | 86.47 |
| 2014-08-27 | 87.57 |
| 2014-08-26 | 89.03 |
| 2014-08-25 | 89.39 |
| 2014-08-22 | 88.66 |
| 2014-08-21 | 88.30 |
| 2014-08-20 | 89.03 |
| 2014-08-19 | 88.66 |
| 2014-08-18 | 87.57 |
| 2014-08-15 | 87.57 |
| 2014-08-14 | 86.47 |
| 2014-08-13 | 87.20 |
| 2014-08-12 | 85.38 |
| 2014-08-11 | 85.38 |
| 2014-08-08 | 82.82 |
| 2014-08-07 | 83.55 |
| 2014-08-06 | 84.65 |
| 2014-08-05 | 84.65 |
| 2014-08-04 | 85.01 |
| 2014-08-01 | 84.28 |
| 2014-07-31 | 86.47 |
| 2014-07-30 | 86.11 |
| 2014-07-29 | 85.01 |
| 2014-07-28 | 83.19 |
| 2014-07-25 | 82.10 |
| 2014-07-24 | 81.00 |
| 2014-07-23 | 80.27 |
| 2014-07-22 | 79.18 |
| 2014-07-21 | 75.53 |
| 2014-07-18 | 76.26 |
| 2014-07-17 | 76.99 |
| 2014-07-16 | 76.99 |
| 2014-07-15 | 76.26 |
| 2014-07-14 | 75.89 |
| 2014-07-11 | 74.80 |
| 2014-07-10 | 74.43 |
| 2014-07-09 | 74.07 |
| 2014-07-08 | 76.62 |
| 2014-07-07 | 76.99 |
| 2014-07-04 | 76.99 |
| 2014-07-03 | 76.62 |
| 2014-07-02 | 76.99 |
| 2014-06-30 | 73.34 |
| 2014-06-27 | 73.34 |
| 2014-06-26 | 73.70 |
| 2014-06-25 | 71.15 |
| 2014-06-24 | 71.15 |
| 2014-06-23 | 70.42 |
| 2014-06-20 | 73.70 |
| 2014-06-19 | 73.34 |
| 2014-06-18 | 73.34 |
| 2014-06-17 | 73.34 |
| 2014-06-16 | 74.07 |
| 2014-06-13 | 74.07 |
| 2014-06-12 | 72.97 |
| 2014-06-11 | 72.97 |
| 2014-06-10 | 72.97 |
| 2014-06-09 | 71.51 |
| 2014-06-06 | 70.78 |
| 2014-06-05 | 71.88 |
| 2014-06-04 | 71.88 |
| 2014-06-03 | 72.61 |
| 2014-05-30 | 71.51 |
| 2014-05-29 | 70.78 |
| 2014-05-28 | 71.51 |
| 2014-05-27 | 70.05 |
| 2014-05-26 | 70.05 |
| 2014-05-23 | 70.05 |
| 2014-05-22 | 69.69 |
| 2014-05-21 | 68.96 |
| 2014-05-20 | 68.23 |
| 2014-05-19 | 67.13 |
| 2014-05-16 | 67.13 |
| 2014-05-15 | 67.50 |
| 2014-05-14 | 66.77 |
| 2014-05-13 | 64.94 |
| 2014-05-12 | 64.58 |
| 2014-05-09 | 61.29 |
| 2014-05-08 | 60.93 |
| 2014-05-07 | 60.20 |
| 2014-05-05 | 61.66 |
| 2014-05-02 | 63.85 |
| 2014-04-30 | 62.39 |
| 2014-04-29 | 65.31 |
| 2014-04-28 | 62.75 |
| 2014-04-25 | 62.75 |
| 2014-04-24 | 65.65 |
| 2014-04-23 | 65.29 |
| 2014-04-22 | 67.10 |
| 2014-04-17 | 67.10 |
| 2014-04-16 | 66.74 |
| 2014-04-15 | 66.02 |
| 2014-04-14 | 68.92 |
| 2014-04-11 | 68.55 |
| 2014-04-10 | 70.37 |
| 2014-04-09 | 67.83 |
| 2014-04-08 | 66.02 |
| 2014-04-07 | 63.84 |
| 2014-04-04 | 64.93 |
| 2014-04-03 | 65.29 |
| 2014-04-02 | 64.93 |
| 2014-04-01 | 64.93 |
| 2014-03-31 | 62.39 |
| 2014-03-28 | 62.03 |
| 2014-03-27 | 60.22 |
| 2014-03-26 | 60.94 |
| 2014-03-25 | 59.85 |
| 2014-03-24 | 60.58 |
| 2014-03-21 | 57.68 |
| 2014-03-20 | 55.50 |
| 2014-03-19 | 58.40 |
| 2014-03-18 | 58.40 |
| 2014-03-17 | 57.68 |
| 2014-03-14 | 58.40 |
| 2014-03-13 | 59.85 |
| 2014-03-12 | 60.94 |
| 2014-03-11 | 62.75 |
| 2014-03-10 | 62.75 |
| 2014-03-07 | 66.02 |
| 2014-03-06 | 66.02 |
| 2014-03-05 | 65.29 |
| 2014-03-04 | 65.65 |
| 2014-03-03 | 64.57 |
| 2014-02-28 | 66.74 |
| 2014-02-27 | 67.10 |
| 2014-02-26 | 64.20 |
| 2014-02-25 | 63.48 |
| 2014-02-24 | 63.48 |
| 2014-02-21 | 64.93 |
| 2014-02-20 | 63.84 |
| 2014-02-19 | 65.29 |
| 2014-02-18 | 64.93 |
| 2014-02-17 | 64.20 |
| 2014-02-14 | 63.48 |
| 2014-02-13 | 62.03 |
| 2014-02-12 | 63.12 |
| 2014-02-11 | 60.58 |
| 2014-02-10 | 57.68 |
| 2014-02-07 | 58.04 |
| 2014-02-06 | 56.59 |
| 2014-02-05 | 55.50 |
| 2014-02-04 | 56.59 |
| 2014-01-30 | 60.94 |
| 2014-01-29 | 61.67 |
| 2014-01-28 | 60.58 |
| 2014-01-27 | 60.58 |
| 2014-01-24 | 63.84 |
| 2014-01-23 | 66.38 |
| 2014-01-22 | 68.55 |
| 2014-01-21 | 68.19 |
| 2014-01-20 | 67.47 |
| 2014-01-17 | 69.28 |
| 2014-01-16 | 68.19 |
| 2014-01-15 | 67.47 |
| 2014-01-14 | 66.74 |
| 2014-01-13 | 67.47 |
| 2014-01-10 | 67.10 |
| 2014-01-09 | 66.38 |
| 2014-01-08 | 68.19 |
| 2014-01-07 | 66.02 |
| 2014-01-06 | 65.65 |
| 2014-01-03 | 66.74 |
| 2014-01-02 | 70.37 |
| 2013-12-31 | 70.00 |
| 2013-12-30 | 70.00 |
| 2013-12-27 | 70.00 |
| 2013-12-24 | 69.64 |
| 2013-12-23 | 67.83 |
| 2013-12-20 | 66.74 |
| 2013-12-19 | 67.10 |
| 2013-12-18 | 69.28 |
| 2013-12-17 | 68.55 |
| 2013-12-16 | 68.92 |
| 2013-12-13 | 70.00 |
| 2013-12-12 | 70.00 |
| 2013-12-11 | 70.37 |
| 2013-12-10 | 73.63 |
| 2013-12-09 | 73.99 |
| 2013-12-06 | 73.99 |
| 2013-12-05 | 73.27 |
| 2013-12-04 | 73.63 |
| 2013-12-03 | 74.72 |
| 2013-12-02 | 75.44 |
| 2013-11-29 | 74.72 |
| 2013-11-28 | 73.99 |
| 2013-11-27 | 73.99 |
| 2013-11-26 | 73.63 |
| 2013-11-25 | 73.63 |
| 2013-11-22 | 72.90 |
| 2013-11-21 | 72.18 |
| 2013-11-20 | 73.27 |
| 2013-11-19 | 72.90 |
| 2013-11-18 | 72.90 |
| 2013-11-15 | 68.19 |
| 2013-11-14 | 65.29 |
| 2013-11-13 | 64.20 |
| 2013-11-12 | 67.47 |
| 2013-11-11 | 68.55 |
| 2013-11-08 | 66.02 |
| 2013-11-07 | 66.74 |
| 2013-11-06 | 67.83 |
| 2013-11-05 | 68.19 |
| 2013-11-04 | 69.28 |
| 2013-11-01 | 69.64 |
| 2013-10-31 | 69.28 |
| 2013-10-30 | 70.51 |
| 2013-10-29 | 67.33 |
| 2013-10-28 | 66.97 |
| 2013-10-25 | 65.91 |
| 2013-10-24 | 66.97 |
| 2013-10-23 | 68.04 |
| 2013-10-22 | 70.16 |
| 2013-10-21 | 70.87 |
| 2013-10-18 | 70.16 |
| 2013-10-17 | 68.04 |
| 2013-10-16 | 69.10 |
| 2013-10-15 | 70.51 |
| 2013-10-11 | 69.80 |
| 2013-10-10 | 67.68 |
| 2013-10-09 | 68.39 |
| 2013-10-08 | 69.45 |
| 2013-10-07 | 67.68 |
| 2013-10-04 | 68.74 |
| 2013-10-03 | 69.45 |
| 2013-10-02 | 67.68 |
| 2013-09-30 | 66.97 |
| 2013-09-27 | 69.10 |
| 2013-09-26 | 68.74 |
| 2013-09-25 | 69.10 |
| 2013-09-24 | 69.10 |
| 2013-09-23 | 70.51 |
| 2013-09-19 | 71.22 |
| 2013-09-18 | 68.39 |
| 2013-09-17 | 68.74 |
| 2013-09-16 | 69.80 |
| 2013-09-13 | 66.97 |
| 2013-09-12 | 67.33 |
| 2013-09-11 | 66.97 |
| 2013-09-10 | 66.97 |
| 2013-09-09 | 65.56 |
| 2013-09-06 | 64.85 |
| 2013-09-05 | 64.50 |
| 2013-09-04 | 62.38 |
| 2013-09-03 | 62.73 |
| 2013-09-02 | 61.67 |
| 2013-08-30 | 57.78 |
| 2013-08-29 | 57.78 |
| 2013-08-28 | 56.71 |
| 2013-08-27 | 59.19 |
| 2013-08-26 | 60.25 |
| 2013-08-23 | 58.84 |
| 2013-08-22 | 59.19 |
| 2013-08-21 | 58.48 |
| 2013-08-20 | 58.84 |
| 2013-08-19 | 62.73 |
| 2013-08-16 | 63.44 |
| 2013-08-15 | 63.44 |
| 2013-08-13 | 63.79 |
| 2013-08-12 | 61.31 |
| 2013-08-09 | 57.78 |
| 2013-08-08 | 57.42 |
| 2013-08-07 | 56.36 |
| 2013-08-06 | 58.84 |
| 2013-08-05 | 61.31 |
| 2013-08-02 | 60.61 |
| 2013-08-01 | 60.25 |
| 2013-07-31 | 58.48 |
| 2013-07-30 | 59.19 |
| 2013-07-29 | 58.84 |
| 2013-07-26 | 59.54 |
| 2013-07-25 | 58.84 |
| 2013-07-24 | 59.54 |
| 2013-07-23 | 58.84 |
| 2013-07-22 | 54.95 |
| 2013-07-19 | 55.30 |
| 2013-07-18 | 54.95 |
| 2013-07-17 | 55.30 |
| 2013-07-16 | 54.59 |
| 2013-07-15 | 54.24 |
| 2013-07-12 | 53.88 |
| 2013-07-11 | 56.01 |
| 2013-07-10 | 51.76 |
| 2013-07-09 | 50.35 |
| 2013-07-08 | 49.64 |
| 2013-07-05 | 51.76 |
| 2013-07-04 | 48.93 |
| 2013-07-03 | 46.46 |
| 2013-07-02 | 49.99 |
| 2013-06-28 | 51.05 |
| 2013-06-27 | 48.58 |
| 2013-06-26 | 47.87 |
| 2013-06-25 | 44.33 |
| 2013-06-24 | 43.98 |
| 2013-06-21 | 47.16 |
| 2013-06-20 | 47.87 |
| 2013-06-19 | 52.47 |
| 2013-06-18 | 53.88 |
| 2013-06-17 | 53.88 |
| 2013-06-14 | 51.76 |
| 2013-06-13 | 51.41 |
| 2013-06-11 | 53.88 |
| 2013-06-10 | 55.65 |
| 2013-06-07 | 55.30 |
| 2013-06-06 | 56.71 |
| 2013-06-05 | 58.48 |
| 2013-06-04 | 59.90 |
| 2013-06-03 | 59.90 |
| 2013-05-31 | 60.61 |
| 2013-05-30 | 61.31 |
| 2013-05-29 | 61.31 |
| 2013-05-28 | 64.14 |
| 2013-05-27 | 62.38 |
| 2013-05-24 | 62.02 |
| 2013-05-23 | 61.67 |
| 2013-05-22 | 66.27 |
| 2013-05-21 | 66.97 |
| 2013-05-20 | 67.68 |
| 2013-05-16 | 64.50 |
| 2013-05-15 | 64.50 |
| 2013-05-14 | 63.79 |
| 2013-05-13 | 63.44 |
| 2013-05-10 | 66.27 |
| 2013-05-09 | 65.56 |
| 2013-05-08 | 64.85 |
| 2013-05-07 | 63.79 |
| 2013-05-06 | 63.08 |
| 2013-05-03 | 61.67 |
| 2013-05-02 | 61.67 |
| 2013-04-30 | 61.67 |
| 2013-04-29 | 60.61 |
| 2013-04-26 | 60.96 |
| 2013-04-25 | 59.55 |
| 2013-04-24 | 58.15 |
| 2013-04-23 | 54.99 |
| 2013-04-22 | 56.74 |
| 2013-04-19 | 57.09 |
| 2013-04-18 | 53.23 |
| 2013-04-17 | 53.58 |
| 2013-04-16 | 54.28 |
| 2013-04-15 | 54.63 |
| 2013-04-12 | 57.45 |
| 2013-04-11 | 56.74 |
| 2013-04-10 | 56.74 |
| 2013-04-09 | 55.69 |
| 2013-04-08 | 54.63 |
| 2013-04-05 | 54.63 |
| 2013-04-03 | 58.85 |
| 2013-04-02 | 59.55 |
| 2013-03-28 | 58.85 |
| 2013-03-27 | 59.55 |
| 2013-03-26 | 58.85 |
| 2013-03-25 | 58.50 |
| 2013-03-22 | 57.45 |
| 2013-03-21 | 58.15 |
| 2013-03-20 | 58.50 |
| 2013-03-19 | 56.04 |
| 2013-03-18 | 56.74 |
| 2013-03-15 | 59.91 |
| 2013-03-14 | 60.61 |
| 2013-03-13 | 60.26 |
| 2013-03-12 | 62.72 |
| 2013-03-11 | 64.12 |
| 2013-03-08 | 64.12 |
| 2013-03-07 | 61.66 |
| 2013-03-06 | 61.31 |
| 2013-03-05 | 59.91 |
| 2013-03-04 | 59.91 |
| 2013-03-01 | 62.37 |
| 2013-02-28 | 63.07 |
| 2013-02-27 | 60.26 |
| 2013-02-26 | 59.55 |
| 2013-02-25 | 62.01 |
| 2013-02-22 | 61.66 |
| 2013-02-21 | 62.37 |
| 2013-02-20 | 65.18 |
| 2013-02-19 | 64.12 |
| 2013-02-18 | 65.88 |
| 2013-02-15 | 66.23 |
| 2013-02-14 | 66.23 |
| 2013-02-08 | 65.18 |
| 2013-02-07 | 64.47 |
| 2013-02-06 | 64.83 |
| 2013-02-05 | 64.12 |
| 2013-02-04 | 67.99 |
| 2013-02-01 | 67.99 |
| 2013-01-31 | 68.34 |
| 2013-01-30 | 68.69 |
| 2013-01-29 | 67.99 |
| 2013-01-28 | 67.99 |
| 2013-01-25 | 67.29 |
| 2013-01-24 | 67.29 |
| 2013-01-23 | 67.64 |
| 2013-01-22 | 67.29 |
| 2013-01-21 | 67.29 |
| 2013-01-18 | 67.29 |
| 2013-01-17 | 65.53 |
| 2013-01-16 | 65.53 |
| 2013-01-15 | 65.88 |
| 2013-01-14 | 65.88 |
| 2013-01-11 | 65.18 |
| 2013-01-10 | 65.88 |
| 2013-01-09 | 64.83 |
| 2013-01-08 | 63.42 |
| 2013-01-07 | 65.18 |
| 2013-01-04 | 65.18 |
| 2013-01-03 | 65.53 |
| 2013-01-02 | 65.18 |
| 2012-12-31 | 60.61 |
| 2012-12-28 | 60.96 |
| 2012-12-27 | 60.61 |
| 2012-12-24 | 59.55 |
| 2012-12-21 | 59.55 |
| 2012-12-20 | 60.26 |
| 2012-12-19 | 60.61 |
| 2012-12-18 | 59.55 |
| 2012-12-17 | 59.55 |
| 2012-12-14 | 60.61 |
| 2012-12-13 | 59.20 |
| 2012-12-12 | 59.55 |
| 2012-12-11 | 58.15 |
| 2012-12-10 | 57.80 |
| 2012-12-07 | 57.45 |
| 2012-12-06 | 57.80 |
| 2012-12-05 | 58.15 |
| 2012-12-04 | 54.63 |
| 2012-12-03 | 54.28 |
| 2012-11-30 | 56.39 |
| 2012-11-29 | 55.69 |
| 2012-11-28 | 53.93 |
| 2012-11-27 | 54.99 |
| 2012-11-26 | 55.34 |
| 2012-11-23 | 55.69 |
| 2012-11-22 | 54.28 |
| 2012-11-21 | 52.88 |
| 2012-11-20 | 50.77 |
| 2012-11-19 | 51.12 |
| 2012-11-16 | 49.36 |
| 2012-11-15 | 49.71 |
| 2012-11-14 | 51.82 |
| 2012-11-13 | 50.07 |
| 2012-11-12 | 51.82 |
| 2012-11-09 | 51.47 |
| 2012-11-08 | 52.53 |
| 2012-11-07 | 56.74 |
| 2012-11-06 | 55.69 |
| 2012-11-05 | 56.04 |
| 2012-11-02 | 57.09 |
| 2012-11-01 | 54.63 |
| 2012-10-31 | 53.23 |
| 2012-10-30 | 51.68 |
| 2012-10-29 | 52.37 |
| 2012-10-26 | 52.71 |
| 2012-10-25 | 54.43 |
| 2012-10-24 | 54.08 |
| 2012-10-22 | 53.74 |
| 2012-10-19 | 52.37 |
| 2012-10-18 | 52.37 |
| 2012-10-17 | 51.68 |
| 2012-10-16 | 49.97 |
| 2012-10-15 | 49.97 |
| 2012-10-12 | 49.62 |
| 2012-10-11 | 48.59 |
| 2012-10-10 | 48.25 |
| 2012-10-09 | 48.25 |
| 2012-10-08 | 47.22 |
| 2012-10-05 | 48.59 |
| 2012-10-04 | 47.91 |
| 2012-10-03 | 47.56 |
| 2012-09-28 | 47.56 |
| 2012-09-27 | 47.56 |
| 2012-09-26 | 45.50 |
| 2012-09-25 | 46.88 |
| 2012-09-24 | 46.53 |
| 2012-09-21 | 46.88 |
| 2012-09-20 | 45.85 |
| 2012-09-19 | 47.91 |
| 2012-09-18 | 45.85 |
| 2012-09-17 | 46.19 |
| 2012-09-14 | 45.85 |
| 2012-09-13 | 42.07 |
| 2012-09-12 | 42.42 |
| 2012-09-11 | 40.70 |
| 2012-09-10 | 40.70 |
| 2012-09-07 | 40.70 |
| 2012-09-06 | 36.17 |
| 2012-09-05 | 35.21 |
| 2012-09-04 | 37.13 |
| 2012-09-03 | 38.30 |
| 2012-08-31 | 37.61 |
| 2012-08-30 | 37.96 |
| 2012-08-29 | 39.67 |
| 2012-08-28 | 40.01 |
| 2012-08-27 | 40.01 |
| 2012-08-24 | 40.36 |
| 2012-08-23 | 42.07 |
| 2012-08-22 | 40.36 |
| 2012-08-21 | 42.07 |
| 2012-08-20 | 41.73 |
| 2012-08-17 | 42.07 |
| 2012-08-16 | 40.70 |
| 2012-08-15 | 41.39 |
| 2012-08-14 | 43.10 |
| 2012-08-13 | 41.39 |
| 2012-08-10 | 41.73 |
| 2012-08-09 | 42.76 |
| 2012-08-08 | 41.04 |
| 2012-08-07 | 41.39 |
| 2012-08-06 | 40.70 |
| 2012-08-03 | 38.64 |
| 2012-08-02 | 38.98 |
| 2012-08-01 | 39.33 |
| 2012-07-31 | 39.33 |
| 2012-07-30 | 38.30 |
| 2012-07-27 | 35.90 |
| 2012-07-26 | 33.15 |
| 2012-07-25 | 33.01 |
| 2012-07-24 | 32.88 |
| 2012-07-23 | 34.11 |
| 2012-07-20 | 38.30 |
| 2012-07-19 | 37.96 |
| 2012-07-18 | 35.48 |
| 2012-07-17 | 36.99 |
| 2012-07-16 | 34.52 |
| 2012-07-13 | 34.39 |
| 2012-07-12 | 33.97 |
| 2012-07-11 | 36.86 |
| 2012-07-10 | 36.58 |
| 2012-07-09 | 36.86 |
| 2012-07-06 | 39.33 |
| 2012-07-05 | 39.67 |
| 2012-07-04 | 38.64 |
| 2012-07-03 | 38.98 |
| 2012-06-29 | 36.99 |
| 2012-06-28 | 33.97 |
| 2012-06-27 | 35.21 |
| 2012-06-26 | 33.84 |
| 2012-06-25 | 33.15 |
| 2012-06-22 | 33.84 |
| 2012-06-21 | 35.76 |
| 2012-06-20 | 37.27 |
| 2012-06-19 | 36.72 |
| 2012-06-18 | 36.86 |
| 2012-06-15 | 35.76 |
| 2012-06-14 | 32.60 |
| 2012-06-13 | 33.70 |
| 2012-06-12 | 32.60 |
| 2012-06-11 | 33.01 |
| 2012-06-08 | 29.72 |
| 2012-06-07 | 30.95 |
| 2012-06-06 | 30.27 |
| 2012-06-05 | 27.52 |
| 2012-06-04 | 26.97 |
| 2012-06-01 | 29.99 |
| 2012-05-31 | 30.27 |
| 2012-05-30 | 30.13 |
| 2012-05-29 | 32.46 |
| 2012-05-28 | 30.82 |
| 2012-05-25 | 30.13 |
| 2012-05-24 | 29.72 |
| 2012-05-23 | 30.27 |
| 2012-05-22 | 32.19 |
| 2012-05-21 | 31.50 |
| 2012-05-18 | 31.37 |
| 2012-05-17 | 33.15 |
| 2012-05-16 | 33.29 |
| 2012-05-15 | 37.61 |
| 2012-05-14 | 36.31 |
| 2012-05-11 | 37.96 |
| 2012-05-10 | 39.67 |
| 2012-05-09 | 40.36 |
| 2012-05-08 | 41.73 |
| 2012-05-07 | 41.73 |
| 2012-05-04 | 45.85 |
| 2012-05-03 | 46.88 |
| 2012-05-02 | 47.56 |
| 2012-04-30 | 45.85 |
| 2012-04-27 | 43.45 |
| 2012-04-26 | 43.86 |
| 2012-04-25 | 42.83 |
| 2012-04-24 | 42.83 |
| 2012-04-23 | 42.49 |
| 2012-04-20 | 44.88 |
| 2012-04-19 | 45.22 |
| 2012-04-18 | 43.86 |
| 2012-04-17 | 42.15 |
| 2012-04-16 | 42.49 |
| 2012-04-13 | 43.18 |
| 2012-04-12 | 40.45 |
| 2012-04-11 | 39.09 |
| 2012-04-10 | 40.45 |
| 2012-04-05 | 42.15 |
| 2012-04-03 | 43.52 |
| 2012-04-02 | 41.47 |
| 2012-03-30 | 41.81 |
| 2012-03-29 | 42.15 |
| 2012-03-28 | 44.20 |
| 2012-03-27 | 45.56 |
| 2012-03-26 | 42.83 |
| 2012-03-23 | 42.49 |
| 2012-03-22 | 44.20 |
| 2012-03-21 | 44.20 |
| 2012-03-20 | 44.20 |
| 2012-03-19 | 45.56 |
| 2012-03-16 | 47.27 |
| 2012-03-15 | 47.27 |
| 2012-03-14 | 46.93 |
| 2012-03-13 | 46.93 |
| 2012-03-12 | 45.56 |
| 2012-03-09 | 45.22 |
| 2012-03-08 | 43.86 |
| 2012-03-07 | 41.81 |
| 2012-03-06 | 43.18 |
| 2012-03-05 | 45.56 |
| 2012-03-02 | 48.63 |
| 2012-03-01 | 47.27 |
| 2012-02-29 | 48.97 |
| 2012-02-28 | 48.63 |
| 2012-02-27 | 45.90 |
| 2012-02-24 | 46.93 |
| 2012-02-23 | 47.27 |
| 2012-02-22 | 48.29 |
| 2012-02-21 | 47.61 |
| 2012-02-20 | 47.27 |
| 2012-02-17 | 47.61 |
| 2012-02-16 | 46.24 |
| 2012-02-15 | 47.27 |
| 2012-02-14 | 43.86 |
| 2012-02-13 | 43.86 |
| 2012-02-10 | 42.83 |
| 2012-02-09 | 44.54 |
| 2012-02-08 | 44.54 |
| 2012-02-07 | 42.15 |
| 2012-02-06 | 42.49 |
| 2012-02-03 | 42.49 |
| 2012-02-02 | 42.49 |
| 2012-02-01 | 40.11 |
| 2012-01-31 | 39.77 |
| 2012-01-30 | 38.74 |
| 2012-01-27 | 41.13 |
| 2012-01-26 | 40.45 |
| 2012-01-20 | 38.06 |
| 2012-01-19 | 37.38 |
| 2012-01-18 | 35.54 |
| 2012-01-17 | 35.13 |
| 2012-01-16 | 30.63 |
| 2012-01-13 | 32.13 |
| 2012-01-12 | 31.45 |
| 2012-01-11 | 31.86 |
| 2012-01-10 | 30.63 |
| 2012-01-09 | 30.09 |
| 2012-01-06 | 27.77 |
| 2012-01-05 | 29.54 |
| 2012-01-04 | 28.86 |
| 2012-01-03 | 29.68 |
| 2011-12-30 | 26.68 |
| 2011-12-29 | 26.27 |
| 2011-12-28 | 27.22 |
| 2011-12-23 | 28.04 |
| 2011-12-22 | 26.27 |
| 2011-12-21 | 26.40 |
| 2011-12-20 | 24.22 |
| 2011-12-19 | 24.22 |
| 2011-12-16 | 25.86 |
| 2011-12-15 | 23.95 |
| 2011-12-14 | 25.99 |
| 2011-12-13 | 26.81 |
| 2011-12-12 | 27.36 |
| 2011-12-09 | 27.49 |
| 2011-12-08 | 31.31 |
| 2011-12-07 | 32.13 |
| 2011-12-06 | 30.09 |
| 2011-12-05 | 31.86 |
| 2011-12-02 | 31.04 |
| 2011-12-01 | 30.63 |
| 2011-11-30 | 23.40 |
| 2011-11-29 | 25.31 |
| 2011-11-28 | 23.95 |
| 2011-11-25 | 21.49 |
| 2011-11-24 | 23.27 |
| 2011-11-23 | 22.59 |
| 2011-11-22 | 25.18 |
| 2011-11-21 | 25.04 |
| 2011-11-18 | 26.81 |
| 2011-11-17 | 28.86 |
| 2011-11-16 | 29.68 |
| 2011-11-15 | 32.40 |
| 2011-11-14 | 34.04 |
| 2011-11-11 | 31.18 |
| 2011-11-10 | 29.81 |
| 2011-11-09 | 37.04 |
| 2011-11-08 | 34.99 |
| 2011-11-07 | 34.72 |
| 2011-11-04 | 35.95 |
| 2011-11-03 | 31.59 |
| 2011-11-02 | 35.40 |
| 2011-11-01 | 32.54 |
| 2011-10-31 | 36.09 |
| 2011-10-28 | 37.38 |
| 2011-10-27 | 34.72 |
| 2011-10-26 | 30.79 |
| 2011-10-25 | 30.00 |
| 2011-10-24 | 28.93 |
| 2011-10-21 | 24.01 |
| 2011-10-20 | 23.61 |
| 2011-10-19 | 25.61 |
| 2011-10-18 | 23.88 |
| 2011-10-17 | 29.33 |
| 2011-10-14 | 26.80 |
| 2011-10-13 | 28.80 |
| 2011-10-12 | 25.87 |
| 2011-10-11 | 24.54 |
| 2011-10-10 | 21.75 |
| 2011-10-07 | 21.61 |
| 2011-10-06 | 18.15 |
| 2011-10-04 | 11.90 |
| 2011-10-03 | 15.63 |
| 2011-09-30 | 20.68 |
| 2011-09-28 | 23.61 |
| 2011-09-27 | 24.41 |
| 2011-09-26 | 19.62 |
| 2011-09-23 | 21.35 |
| 2011-09-22 | 23.08 |
| 2011-09-21 | 28.93 |
| 2011-09-20 | 30.53 |
| 2011-09-19 | 29.46 |
| 2011-09-16 | 33.39 |
| 2011-09-15 | 31.73 |
| 2011-09-14 | 30.79 |
| 2011-09-12 | 30.40 |
| 2011-09-09 | 35.72 |
| 2011-09-08 | 36.05 |
| 2011-09-07 | 36.72 |
| 2011-09-06 | 34.39 |
| 2011-09-05 | 34.05 |
| 2011-09-02 | 37.71 |
| 2011-09-01 | 40.04 |
| 2011-08-31 | 39.71 |
| 2011-08-30 | 37.71 |
| 2011-08-29 | 35.38 |
| 2011-08-26 | 33.06 |
| 2011-08-25 | 34.39 |
| 2011-08-24 | 32.66 |
| 2011-08-23 | 35.05 |
| 2011-08-22 | 32.66 |
| 2011-08-19 | 31.99 |
| 2011-08-18 | 35.72 |
| 2011-08-17 | 38.05 |
| 2011-08-16 | 37.38 |
| 2011-08-15 | 37.71 |
| 2011-08-12 | 33.39 |
| 2011-08-11 | 33.39 |
| 2011-08-10 | 34.39 |
| 2011-08-09 | 31.46 |
| 2011-08-08 | 39.38 |
| 2011-08-05 | 42.04 |
| 2011-08-04 | 48.36 |
| 2011-08-03 | 49.36 |
| 2011-08-02 | 52.02 |
| 2011-08-01 | 54.01 |
| 2011-07-29 | 52.02 |
| 2011-07-28 | 53.01 |
| 2011-07-27 | 53.01 |
| 2011-07-26 | 52.68 |
| 2011-07-25 | 51.35 |
| 2011-07-22 | 52.35 |
| 2011-07-21 | 49.02 |
| 2011-07-20 | 49.36 |
| 2011-07-19 | 48.69 |
| 2011-07-18 | 47.69 |
| 2011-07-15 | 48.36 |
| 2011-07-14 | 49.02 |
| 2011-07-13 | 48.69 |
| 2011-07-12 | 47.03 |
| 2011-07-11 | 51.68 |
| 2011-07-08 | 54.01 |
| 2011-07-07 | 52.68 |
| 2011-07-06 | 53.01 |
| 2011-07-05 | 54.68 |
| 2011-07-04 | 54.68 |
| 2011-06-30 | 52.02 |
| 2011-06-29 | 49.69 |
| 2011-06-28 | 50.02 |
| 2011-06-27 | 49.69 |
| 2011-06-24 | 50.35 |
| 2011-06-23 | 47.69 |
| 2011-06-22 | 48.36 |
| 2011-06-21 | 48.36 |
| 2011-06-20 | 46.69 |
| 2011-06-17 | 47.36 |
| 2011-06-16 | 49.02 |
| 2011-06-15 | 51.35 |
| 2011-06-14 | 52.35 |
| 2011-06-13 | 52.35 |
| 2011-06-10 | 51.68 |
| 2011-06-09 | 53.01 |
| 2011-06-08 | 53.35 |
| 2011-06-07 | 54.68 |
| 2011-06-03 | 55.34 |
| 2011-06-02 | 57.01 |
| 2011-06-01 | 59.33 |
| 2011-05-31 | 60.00 |
| 2011-05-30 | 56.34 |
| 2011-05-27 | 56.01 |
| 2011-05-26 | 54.01 |
| 2011-05-25 | 53.35 |
| 2011-05-24 | 53.35 |
| 2011-05-23 | 53.01 |
| 2011-05-20 | 56.34 |
| 2011-05-19 | 56.01 |
| 2011-05-18 | 54.68 |
| 2011-05-17 | 53.68 |
| 2011-05-16 | 54.35 |
| 2011-05-13 | 56.67 |
| 2011-05-12 | 54.68 |
| 2011-05-11 | 56.34 |
| 2011-05-09 | 56.34 |
| 2011-05-06 | 55.01 |
| 2011-05-05 | 55.68 |
| 2011-05-04 | 55.68 |
| 2011-05-03 | 58.00 |
| 2011-04-29 | 58.34 |
| 2011-04-28 | 59.33 |
| 2011-04-27 | 59.80 |
| 2011-04-26 | 60.46 |
| 2011-04-21 | 61.45 |
| 2011-04-20 | 59.47 |
| 2011-04-19 | 57.15 |
| 2011-04-18 | 59.14 |
| 2011-04-15 | 60.13 |
| 2011-04-14 | 60.13 |
| 2011-04-13 | 61.45 |
| 2011-04-12 | 60.13 |
| 2011-04-11 | 62.45 |
| 2011-04-08 | 63.11 |
| 2011-04-07 | 62.45 |
| 2011-04-06 | 62.12 |
| 2011-04-04 | 61.12 |
| 2011-04-01 | 58.81 |
| 2011-03-31 | 57.15 |
| 2011-03-30 | 56.49 |
| 2011-03-29 | 54.18 |
| 2011-03-28 | 54.18 |
| 2011-03-25 | 54.51 |
| 2011-03-24 | 53.18 |
| 2011-03-23 | 52.52 |
| 2011-03-22 | 52.19 |
| 2011-03-21 | 51.53 |
| 2011-03-18 | 49.21 |
| 2011-03-17 | 48.88 |
| 2011-03-16 | 51.53 |
| 2011-03-15 | 51.20 |
| 2011-03-14 | 55.50 |
| 2011-03-11 | 54.84 |
| 2011-03-10 | 57.15 |
| 2011-03-09 | 58.81 |
| 2011-03-08 | 58.15 |
| 2011-03-07 | 55.17 |
| 2011-03-04 | 56.16 |
| 2011-03-03 | 54.18 |
| 2011-03-02 | 53.18 |
| 2011-03-01 | 56.16 |
| 2011-02-28 | 55.83 |
| 2011-02-25 | 53.51 |
| 2011-02-24 | 50.54 |
| 2011-02-23 | 52.85 |
| 2011-02-22 | 53.18 |
| 2011-02-21 | 56.49 |
| 2011-02-18 | 57.15 |
| 2011-02-17 | 55.17 |
| 2011-02-16 | 54.18 |
| 2011-02-15 | 52.52 |
| 2011-02-14 | 53.85 |
| 2011-02-11 | 52.19 |
| 2011-02-10 | 51.20 |
| 2011-02-09 | 54.18 |
| 2011-02-08 | 56.16 |
| 2011-02-07 | 56.82 |
| 2011-02-02 | 59.14 |
| 2011-02-01 | 56.49 |
| 2011-01-31 | 56.49 |
| 2011-01-28 | 57.15 |
| 2011-01-27 | 58.48 |
| 2011-01-26 | 58.81 |
| 2011-01-25 | 58.48 |
| 2011-01-24 | 58.48 |
| 2011-01-21 | 59.14 |
| 2011-01-20 | 59.80 |
| 2011-01-19 | 62.45 |
| 2011-01-18 | 61.12 |
| 2011-01-17 | 61.12 |
| 2011-01-14 | 61.79 |
| 2011-01-13 | 61.45 |
| 2011-01-12 | 60.79 |
| 2011-01-11 | 58.48 |
| 2011-01-10 | 56.82 |
| 2011-01-07 | 57.82 |
| 2011-01-06 | 58.48 |
| 2011-01-05 | 58.15 |
| 2011-01-04 | 57.48 |
| 2011-01-03 | 56.16 |
| 2010-12-31 | 53.51 |
| 2010-12-30 | 53.18 |
| 2010-12-29 | 53.18 |
| 2010-12-28 | 50.87 |
| 2010-12-24 | 52.19 |
| 2010-12-23 | 52.52 |
| 2010-12-22 | 53.51 |
| 2010-12-21 | 53.51 |
| 2010-12-20 | 50.87 |
| 2010-12-17 | 51.20 |
| 2010-12-16 | 50.87 |
| 2010-12-15 | 52.52 |
| 2010-12-14 | 56.16 |
| 2010-12-13 | 55.50 |
| 2010-12-10 | 54.51 |
| 2010-12-09 | 54.18 |
| 2010-12-08 | 53.51 |
| 2010-12-07 | 56.16 |
| 2010-12-06 | 54.51 |
| 2010-12-03 | 55.83 |
| 2010-12-02 | 56.16 |
| 2010-12-01 | 54.84 |
| 2010-11-30 | 53.51 |
| 2010-11-29 | 54.51 |
| 2010-11-26 | 52.19 |
| 2010-11-25 | 53.51 |
| 2010-11-24 | 53.51 |
| 2010-11-23 | 52.52 |
| 2010-11-22 | 56.82 |
| 2010-11-19 | 57.15 |
| 2010-11-18 | 57.15 |
| 2010-11-17 | 54.51 |
| 2010-11-16 | 57.48 |
| 2010-11-15 | 59.80 |
| 2010-11-12 | 61.12 |
| 2010-11-11 | 64.43 |
| 2010-11-10 | 63.11 |
| 2010-11-09 | 64.76 |
| 2010-11-08 | 66.09 |
| 2010-11-05 | 65.43 |
| 2010-11-04 | 62.78 |
| 2010-11-03 | 60.46 |
| 2010-11-02 | 57.15 |
| 2010-11-01 | 57.48 |
| 2010-10-29 | 53.18 |
| 2010-10-28 | 54.44 |
| 2010-10-27 | 54.12 |
| 2010-10-26 | 56.71 |
| 2010-10-25 | 57.04 |
| 2010-10-22 | 56.06 |
| 2010-10-21 | 57.36 |
| 2010-10-20 | 56.71 |
| 2010-10-19 | 58.01 |
| 2010-10-18 | 56.06 |
| 2010-10-15 | 58.01 |
| 2010-10-14 | 58.33 |
| 2010-10-13 | 56.06 |
| 2010-10-12 | 53.79 |
| 2010-10-11 | 54.44 |
| 2010-10-08 | 52.49 |
| 2010-10-07 | 52.17 |
| 2010-10-06 | 52.49 |
| 2010-10-05 | 50.22 |
| 2010-10-04 | 50.22 |
| 2010-09-30 | 48.93 |
| 2010-09-29 | 48.93 |
| 2010-09-28 | 46.98 |
| 2010-09-27 | 48.60 |
| 2010-09-24 | 47.30 |
| 2010-09-22 | 46.65 |
| 2010-09-21 | 46.65 |
| 2010-09-20 | 46.01 |
| 2010-09-17 | 46.01 |
| 2010-09-16 | 44.38 |
| 2010-09-15 | 44.71 |
| 2010-09-14 | 44.38 |
| 2010-09-13 | 44.38 |
| 2010-09-10 | 41.46 |
| 2010-09-09 | 40.81 |
| 2010-09-08 | 40.16 |
| 2010-09-07 | 42.44 |
| 2010-09-06 | 42.11 |
| 2010-09-03 | 39.52 |
| 2010-09-02 | 38.87 |
| 2010-09-01 | 36.60 |
| 2010-08-31 | 35.62 |
| 2010-08-30 | 37.24 |
| 2010-08-27 | 36.27 |
| 2010-08-26 | 36.92 |
| 2010-08-25 | 36.27 |
| 2010-08-24 | 36.92 |
| 2010-08-23 | 38.54 |
| 2010-08-20 | 38.87 |
| 2010-08-19 | 39.52 |
| 2010-08-18 | 39.19 |
| 2010-08-17 | 39.84 |
| 2010-08-16 | 39.52 |
| 2010-08-13 | 39.19 |
| 2010-08-12 | 39.52 |
| 2010-08-11 | 41.14 |
| 2010-08-10 | 41.79 |
| 2010-08-09 | 44.06 |
| 2010-08-06 | 43.41 |
| 2010-08-05 | 42.76 |
| 2010-08-04 | 42.44 |
| 2010-08-03 | 42.11 |
| 2010-08-02 | 41.46 |
| 2010-07-30 | 38.87 |
| 2010-07-29 | 39.84 |
| 2010-07-28 | 39.84 |
| 2010-07-27 | 38.87 |
| 2010-07-26 | 37.89 |
| 2010-07-23 | 37.89 |
| 2010-07-22 | 36.27 |
| 2010-07-21 | 35.95 |
| 2010-07-20 | 34.00 |
| 2010-07-19 | 32.70 |
| 2010-07-16 | 34.00 |
| 2010-07-15 | 34.00 |
| 2010-07-14 | 36.27 |
| 2010-07-13 | 34.97 |
| 2010-07-12 | 35.62 |
| 2010-07-09 | 34.97 |
| 2010-07-08 | 32.38 |
| 2010-07-07 | 31.40 |
| 2010-07-06 | 32.70 |
| 2010-07-05 | 31.08 |
| 2010-07-02 | 31.40 |
| 2010-06-30 | 33.35 |
| 2010-06-29 | 33.68 |
| 2010-06-28 | 37.24 |
| 2010-06-25 | 36.60 |
| 2010-06-24 | 36.60 |
| 2010-06-23 | 37.89 |
| 2010-06-22 | 37.89 |
| 2010-06-21 | 38.54 |
| 2010-06-18 | 34.00 |
| 2010-06-17 | 33.35 |
| 2010-06-15 | 33.03 |
| 2010-06-14 | 32.70 |
| 2010-06-11 | 31.40 |
| 2010-06-10 | 30.11 |
| 2010-06-09 | 30.11 |
| 2010-06-08 | 28.87 |
| 2010-06-07 | 28.10 |
| 2010-06-04 | 31.08 |
| 2010-06-03 | 30.76 |
| 2010-06-02 | 28.74 |
| 2010-06-01 | 28.87 |
| 2010-05-31 | 30.43 |
| 2010-05-28 | 30.43 |
| 2010-05-27 | 28.61 |
| 2010-05-26 | 26.67 |
| 2010-05-25 | 25.37 |
| 2010-05-24 | 29.52 |
| 2010-05-20 | 29.00 |
| 2010-05-19 | 29.00 |
| 2010-05-18 | 31.08 |
| 2010-05-17 | 29.26 |
| 2010-05-14 | 32.05 |
| 2010-05-13 | 33.68 |
| 2010-05-12 | 32.38 |
| 2010-05-11 | 32.05 |
| 2010-05-10 | 34.00 |
| 2010-05-07 | 30.43 |
| 2010-05-06 | 32.05 |
| 2010-05-05 | 33.03 |
| 2010-05-04 | 35.62 |
| 2010-05-03 | 35.95 |
| 2010-04-30 | 37.89 |
| 2010-04-29 | 35.62 |
| 2010-04-28 | 36.79 |
| 2010-04-27 | 38.40 |
| 2010-04-26 | 40.34 |
| 2010-04-23 | 38.73 |
| 2010-04-22 | 39.69 |
| 2010-04-21 | 40.02 |
| 2010-04-20 | 40.66 |
| 2010-04-19 | 39.69 |
| 2010-04-16 | 42.60 |
| 2010-04-15 | 44.21 |
| 2010-04-14 | 44.21 |
| 2010-04-13 | 44.21 |
| 2010-04-12 | 44.53 |
| 2010-04-09 | 44.53 |
| 2010-04-08 | 42.27 |
| 2010-04-07 | 42.60 |
| 2010-04-01 | 40.66 |
| 2010-03-31 | 38.40 |
| 2010-03-30 | 39.05 |
| 2010-03-29 | 38.40 |
| 2010-03-26 | 36.79 |
| 2010-03-25 | 35.18 |
| 2010-03-24 | 37.11 |
| 2010-03-23 | 36.79 |
| 2010-03-22 | 36.47 |
| 2010-03-19 | 38.73 |
| 2010-03-18 | 38.73 |
| 2010-03-17 | 39.37 |
| 2010-03-16 | 36.79 |
| 2010-03-15 | 37.44 |
| 2010-03-12 | 37.76 |
| 2010-03-11 | 38.08 |
| 2010-03-10 | 38.08 |
| 2010-03-09 | 38.08 |
| 2010-03-08 | 37.76 |
| 2010-03-05 | 35.18 |
| 2010-03-04 | 33.89 |
| 2010-03-03 | 35.82 |
| 2010-03-02 | 36.15 |
| 2010-03-01 | 36.79 |
| 2010-02-26 | 34.21 |
| 2010-02-25 | 32.60 |
| 2010-02-24 | 33.24 |
| 2010-02-23 | 33.89 |
| 2010-02-22 | 32.27 |
| 2010-02-19 | 29.37 |
| 2010-02-18 | 32.60 |
| 2010-02-17 | 33.56 |
| 2010-02-12 | 31.95 |
| 2010-02-11 | 31.95 |
| 2010-02-10 | 29.69 |
| 2010-02-09 | 28.53 |
| 2010-02-08 | 27.24 |
| 2010-02-05 | 28.14 |
| 2010-02-04 | 32.27 |
| 2010-02-03 | 34.53 |
| 2010-02-02 | 31.95 |
| 2010-02-01 | 31.63 |
| 2010-01-29 | 30.66 |
| 2010-01-28 | 32.27 |
| 2010-01-27 | 30.34 |
| 2010-01-26 | 30.98 |
| 2010-01-25 | 33.89 |
| 2010-01-22 | 35.18 |
| 2010-01-21 | 35.50 |
| 2010-01-20 | 38.08 |
| 2010-01-19 | 40.66 |
| 2010-01-18 | 39.37 |
| 2010-01-15 | 40.66 |
| 2010-01-14 | 40.98 |
| 2010-01-13 | 41.31 |
| 2010-01-12 | 44.53 |
| 2010-01-11 | 45.82 |
| 2010-01-08 | 45.18 |
| 2010-01-07 | 44.86 |
| 2010-01-06 | 45.82 |
| 2010-01-05 | 44.86 |
| 2010-01-04 | 41.63 |
| 2009-12-31 | 41.95 |
| 2009-12-30 | 40.02 |
| 2009-12-29 | 39.37 |
| 2009-12-28 | 39.37 |
| 2009-12-24 | 39.69 |
| 2009-12-23 | 38.08 |
| 2009-12-22 | 36.79 |
| 2009-12-21 | 36.15 |
| 2009-12-18 | 37.44 |
| 2009-12-17 | 38.73 |
| 2009-12-16 | 40.34 |
| 2009-12-15 | 41.63 |
| 2009-12-14 | 43.24 |
| 2009-12-11 | 42.60 |
| 2009-12-10 | 40.98 |
| 2009-12-09 | 41.31 |
| 2009-12-08 | 43.24 |
| 2009-12-07 | 45.18 |
| 2009-12-04 | 46.47 |
| 2009-12-03 | 46.15 |
| 2009-12-02 | 44.53 |
| 2009-12-01 | 43.57 |
| 2009-11-30 | 41.95 |
| 2009-11-27 | 37.44 |
| 2009-11-26 | 44.21 |
| 2009-11-25 | 47.11 |
| 2009-11-24 | 45.82 |
| 2009-11-23 | 47.76 |
| 2009-11-20 | 45.50 |
| 2009-11-19 | 46.47 |
| 2009-11-18 | 48.08 |
| 2009-11-17 | 48.40 |
| 2009-11-16 | 48.73 |
| 2009-11-13 | 46.15 |
| 2009-11-12 | 45.18 |
| 2009-11-11 | 46.47 |
| 2009-11-10 | 44.21 |
| 2009-11-09 | 44.21 |
| 2009-11-06 | 41.63 |
| 2009-11-05 | 38.73 |
| 2009-11-04 | 40.02 |
| 2009-11-03 | 37.44 |
| 2009-11-02 | 40.34 |
| 2009-10-30 | 40.98 |
| 2009-10-29 | 38.08 |
| 2009-10-28 | 41.11 |
| 2009-10-27 | 43.97 |
| 2009-10-23 | 46.19 |
| 2009-10-22 | 43.97 |
| 2009-10-21 | 44.28 |
| 2009-10-20 | 44.92 |
| 2009-10-19 | 43.65 |
| 2009-10-16 | 42.06 |
| 2009-10-15 | 42.70 |
| 2009-10-14 | 42.06 |
| 2009-10-13 | 39.53 |
| 2009-10-12 | 37.94 |
| 2009-10-09 | 39.53 |
| 2009-10-08 | 39.53 |
| 2009-10-07 | 37.94 |
| 2009-10-06 | 35.09 |
| 2009-10-05 | 32.23 |
| 2009-10-02 | 31.92 |
| 2009-09-30 | 35.72 |
| 2009-09-29 | 36.04 |
| 2009-09-28 | 33.50 |
| 2009-09-25 | 36.36 |
| 2009-09-24 | 36.67 |
| 2009-09-23 | 39.85 |
| 2009-09-22 | 40.80 |
| 2009-09-21 | 39.21 |
| 2009-09-18 | 40.16 |
| 2009-09-17 | 40.80 |
| 2009-09-16 | 38.26 |
| 2009-09-15 | 35.41 |
| 2009-09-14 | 35.72 |
| 2009-09-11 | 36.67 |
| 2009-09-10 | 36.04 |
| 2009-09-09 | 35.09 |
| 2009-09-08 | 36.04 |
| 2009-09-07 | 33.19 |
| 2009-09-04 | 31.28 |
| 2009-09-03 | 27.48 |
| 2009-09-02 | 26.08 |
| 2009-09-01 | 28.11 |
| 2009-08-31 | 27.48 |
| 2009-08-28 | 29.70 |
| 2009-08-27 | 30.65 |
| 2009-08-26 | 31.92 |
| 2009-08-25 | 31.92 |
| 2009-08-24 | 32.55 |
| 2009-08-21 | 30.65 |
| 2009-08-20 | 31.28 |
| 2009-08-19 | 28.75 |
| 2009-08-18 | 30.97 |
| 2009-08-17 | 30.01 |
| 2009-08-14 | 34.14 |
| 2009-08-13 | 34.45 |
| 2009-08-12 | 31.92 |
| 2009-08-11 | 35.41 |
| 2009-08-10 | 34.77 |
| 2009-08-07 | 31.28 |
| 2009-08-06 | 34.77 |
| 2009-08-05 | 31.92 |
| 2009-08-04 | 33.82 |
| 2009-08-03 | 33.82 |
| 2009-07-31 | 32.55 |
| 2009-07-30 | 30.33 |
| 2009-07-29 | 29.70 |
| 2009-07-28 | 32.55 |
| 2009-07-27 | 30.65 |
| 2009-07-24 | 29.06 |
| 2009-07-23 | 27.79 |
| 2009-07-22 | 24.43 |
| 2009-07-21 | 25.96 |
| 2009-07-20 | 25.83 |
| 2009-07-17 | 21.52 |
| 2009-07-16 | 18.35 |
| 2009-07-15 | 18.09 |
| 2009-07-14 | 15.43 |
| 2009-07-13 | 11.62 |
| 2009-07-10 | 14.16 |
| 2009-07-09 | 14.92 |
| 2009-07-08 | 14.54 |
| 2009-07-07 | 15.30 |
| 2009-07-06 | 15.81 |
| 2009-07-03 | 17.33 |
| 2009-07-02 | 17.08 |
| 2009-06-30 | 18.98 |
| 2009-06-29 | 19.61 |
| 2009-06-26 | 19.99 |
| 2009-06-25 | 18.09 |
| 2009-06-24 | 15.55 |
| 2009-06-23 | 13.40 |
| 2009-06-22 | 16.70 |
| 2009-06-19 | 15.68 |
| 2009-06-18 | 14.67 |
| 2009-06-17 | 16.32 |
| 2009-06-16 | 16.82 |
| 2009-06-15 | 18.85 |
| 2009-06-12 | 21.52 |
| 2009-06-11 | 20.88 |
| 2009-06-10 | 20.76 |
| 2009-06-09 | 16.19 |
| 2009-06-08 | 17.33 |
| 2009-06-05 | 19.74 |
| 2009-06-04 | 18.85 |
| 2009-06-03 | 19.23 |
| 2009-06-02 | 18.22 |
| 2009-06-01 | 21.26 |
| 2009-05-29 | 16.95 |
| 2009-05-27 | 15.17 |
| 2009-05-26 | 9.34 |
| 2009-05-25 | 9.85 |
| 2009-05-22 | 9.34 |
| 2009-05-21 | 10.10 |
| 2009-05-20 | 11.62 |
| 2009-05-19 | 12.13 |
| 2009-05-18 | 8.71 |
| 2009-05-15 | 7.18 |
| 2009-05-14 | 5.41 |
| 2009-05-13 | 8.83 |
| 2009-05-12 | 9.59 |
| 2009-05-11 | 9.09 |
| 2009-05-08 | 10.99 |
| 2009-05-07 | 9.72 |
| 2009-05-06 | 7.44 |
| 2009-05-05 | 4.90 |
| 2009-05-04 | 4.52 |
| 2009-04-30 | -1.19 |
| 2009-04-29 | -4.74 |
| 2009-04-28 | -7.28 |
| 2009-04-27 | -5.40 |
| 2009-04-24 | -2.76 |
| 2009-04-23 | -3.26 |
| 2009-04-22 | -5.40 |
| 2009-04-21 | -2.63 |
| 2009-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy