Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 189.56 |
| 2025-11-06 | 192.41 |
| 2025-11-05 | 186.26 |
| 2025-11-04 | 186.26 |
| 2025-11-03 | 188.68 |
| 2025-10-31 | 186.48 |
| 2025-10-30 | 190.22 |
| 2025-10-28 | 190.55 |
| 2025-10-27 | 191.19 |
| 2025-10-24 | 188.61 |
| 2025-10-23 | 186.45 |
| 2025-10-22 | 184.51 |
| 2025-10-21 | 187.53 |
| 2025-10-20 | 185.59 |
| 2025-10-17 | 178.48 |
| 2025-10-16 | 185.81 |
| 2025-10-15 | 186.02 |
| 2025-10-14 | 181.28 |
| 2025-10-13 | 185.81 |
| 2025-10-10 | 190.33 |
| 2025-10-09 | 195.07 |
| 2025-10-08 | 195.71 |
| 2025-10-06 | 197.01 |
| 2025-10-03 | 199.16 |
| 2025-10-02 | 201.10 |
| 2025-09-30 | 196.36 |
| 2025-09-29 | 193.35 |
| 2025-09-26 | 188.39 |
| 2025-09-25 | 192.27 |
| 2025-09-24 | 192.70 |
| 2025-09-23 | 188.61 |
| 2025-09-22 | 190.33 |
| 2025-09-19 | 192.91 |
| 2025-09-18 | 192.70 |
| 2025-09-17 | 196.36 |
| 2025-09-16 | 191.41 |
| 2025-09-15 | 191.62 |
| 2025-09-12 | 190.76 |
| 2025-09-11 | 187.75 |
| 2025-09-10 | 188.61 |
| 2025-09-09 | 185.81 |
| 2025-09-08 | 182.15 |
| 2025-09-05 | 179.78 |
| 2025-09-04 | 175.90 |
| 2025-09-03 | 178.91 |
| 2025-09-02 | 180.42 |
| 2025-09-01 | 181.71 |
| 2025-08-29 | 175.90 |
| 2025-08-28 | 174.61 |
| 2025-08-27 | 176.76 |
| 2025-08-26 | 180.21 |
| 2025-08-25 | 183.87 |
| 2025-08-22 | 178.27 |
| 2025-08-21 | 175.90 |
| 2025-08-20 | 176.33 |
| 2025-08-19 | 175.90 |
| 2025-08-18 | 176.33 |
| 2025-08-15 | 177.84 |
| 2025-08-14 | 180.21 |
| 2025-08-13 | 180.85 |
| 2025-08-12 | 174.39 |
| 2025-08-11 | 173.53 |
| 2025-08-08 | 173.32 |
| 2025-08-07 | 175.25 |
| 2025-08-06 | 173.75 |
| 2025-08-05 | 173.10 |
| 2025-08-04 | 171.38 |
| 2025-08-01 | 169.01 |
| 2025-07-31 | 172.02 |
| 2025-07-30 | 176.33 |
| 2025-07-29 | 180.21 |
| 2025-07-28 | 180.64 |
| 2025-07-25 | 178.70 |
| 2025-07-24 | 181.71 |
| 2025-07-23 | 180.21 |
| 2025-07-22 | 175.68 |
| 2025-07-21 | 174.18 |
| 2025-07-18 | 172.67 |
| 2025-07-17 | 169.22 |
| 2025-07-16 | 169.01 |
| 2025-07-15 | 170.08 |
| 2025-07-14 | 165.99 |
| 2025-07-11 | 165.13 |
| 2025-07-10 | 164.05 |
| 2025-07-09 | 162.55 |
| 2025-07-08 | 165.35 |
| 2025-07-07 | 162.33 |
| 2025-07-04 | 162.76 |
| 2025-07-03 | 164.27 |
| 2025-07-02 | 165.35 |
| 2025-06-30 | 164.05 |
| 2025-06-27 | 165.99 |
| 2025-06-26 | 166.64 |
| 2025-06-25 | 168.15 |
| 2025-06-24 | 164.92 |
| 2025-06-23 | 159.53 |
| 2025-06-20 | 157.59 |
| 2025-06-19 | 154.58 |
| 2025-06-18 | 159.75 |
| 2025-06-17 | 162.76 |
| 2025-06-16 | 163.62 |
| 2025-06-13 | 161.25 |
| 2025-06-12 | 163.41 |
| 2025-06-11 | 166.42 |
| 2025-06-10 | 163.84 |
| 2025-06-09 | 163.84 |
| 2025-06-06 | 160.18 |
| 2025-06-05 | 160.61 |
| 2025-06-04 | 158.02 |
| 2025-06-03 | 156.52 |
| 2025-06-02 | 152.85 |
| 2025-05-30 | 153.93 |
| 2025-05-29 | 156.95 |
| 2025-05-28 | 153.72 |
| 2025-05-27 | 154.79 |
| 2025-05-26 | 153.28 |
| 2025-05-23 | 156.52 |
| 2025-05-22 | 155.87 |
| 2025-05-21 | 159.10 |
| 2025-05-20 | 157.16 |
| 2025-05-19 | 153.50 |
| 2025-05-16 | 153.72 |
| 2025-05-15 | 154.79 |
| 2025-05-14 | 156.52 |
| 2025-05-13 | 150.48 |
| 2025-05-12 | 155.65 |
| 2025-05-09 | 148.33 |
| 2025-05-08 | 147.04 |
| 2025-05-07 | 145.96 |
| 2025-05-06 | 145.96 |
| 2025-05-02 | 144.02 |
| 2025-04-30 | 139.72 |
| 2025-04-29 | 138.42 |
| 2025-04-28 | 137.99 |
| 2025-04-25 | 137.99 |
| 2025-04-24 | 136.93 |
| 2025-04-23 | 138.85 |
| 2025-04-22 | 133.51 |
| 2025-04-17 | 131.60 |
| 2025-04-16 | 127.54 |
| 2025-04-15 | 132.02 |
| 2025-04-14 | 131.60 |
| 2025-04-11 | 126.26 |
| 2025-04-10 | 123.92 |
| 2025-04-09 | 119.01 |
| 2025-04-08 | 116.67 |
| 2025-04-07 | 113.68 |
| 2025-04-03 | 146.74 |
| 2025-04-02 | 150.79 |
| 2025-04-01 | 150.58 |
| 2025-03-31 | 150.15 |
| 2025-03-28 | 152.92 |
| 2025-03-27 | 154.63 |
| 2025-03-26 | 153.56 |
| 2025-03-25 | 152.28 |
| 2025-03-24 | 158.04 |
| 2025-03-21 | 155.91 |
| 2025-03-20 | 161.66 |
| 2025-03-19 | 167.42 |
| 2025-03-18 | 167.00 |
| 2025-03-17 | 160.81 |
| 2025-03-14 | 158.68 |
| 2025-03-13 | 153.35 |
| 2025-03-12 | 155.69 |
| 2025-03-11 | 156.33 |
| 2025-03-10 | 156.76 |
| 2025-03-07 | 161.45 |
| 2025-03-06 | 162.52 |
| 2025-03-05 | 153.77 |
| 2025-03-04 | 146.74 |
| 2025-03-03 | 147.59 |
| 2025-02-28 | 146.95 |
| 2025-02-27 | 155.27 |
| 2025-02-26 | 155.48 |
| 2025-02-25 | 147.80 |
| 2025-02-24 | 151.00 |
| 2025-02-21 | 152.49 |
| 2025-02-20 | 142.68 |
| 2025-02-19 | 146.74 |
| 2025-02-18 | 147.16 |
| 2025-02-17 | 143.32 |
| 2025-02-14 | 143.32 |
| 2025-02-13 | 134.58 |
| 2025-02-12 | 135.22 |
| 2025-02-11 | 129.46 |
| 2025-02-10 | 131.60 |
| 2025-02-07 | 127.54 |
| 2025-02-06 | 124.98 |
| 2025-02-05 | 121.79 |
| 2025-02-04 | 123.92 |
| 2025-02-03 | 117.95 |
| 2025-01-28 | 117.95 |
| 2025-01-27 | 117.52 |
| 2025-01-24 | 116.03 |
| 2025-01-23 | 112.19 |
| 2025-01-22 | 112.94 |
| 2025-01-21 | 116.67 |
| 2025-01-20 | 114.53 |
| 2025-01-17 | 111.02 |
| 2025-01-16 | 110.59 |
| 2025-01-15 | 107.71 |
| 2025-01-14 | 107.28 |
| 2025-01-13 | 103.55 |
| 2025-01-10 | 105.47 |
| 2025-01-09 | 107.18 |
| 2025-01-08 | 107.60 |
| 2025-01-07 | 109.31 |
| 2025-01-06 | 111.98 |
| 2025-01-03 | 112.62 |
| 2025-01-02 | 110.91 |
| 2024-12-31 | 116.03 |
| 2024-12-30 | 115.17 |
| 2024-12-27 | 115.60 |
| 2024-12-24 | 116.45 |
| 2024-12-23 | 113.47 |
| 2024-12-20 | 112.08 |
| 2024-12-19 | 112.40 |
| 2024-12-18 | 113.68 |
| 2024-12-17 | 112.19 |
| 2024-12-16 | 112.51 |
| 2024-12-13 | 114.11 |
| 2024-12-12 | 119.01 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 118.37 |
| 2024-12-09 | 119.23 |
| 2024-12-06 | 113.68 |
| 2024-12-05 | 110.27 |
| 2024-12-04 | 111.98 |
| 2024-12-03 | 111.98 |
| 2024-12-02 | 110.48 |
| 2024-11-29 | 108.99 |
| 2024-11-28 | 107.92 |
| 2024-11-27 | 110.70 |
| 2024-11-26 | 105.47 |
| 2024-11-25 | 105.68 |
| 2024-11-22 | 106.22 |
| 2024-11-21 | 110.27 |
| 2024-11-20 | 111.34 |
| 2024-11-19 | 111.02 |
| 2024-11-18 | 110.16 |
| 2024-11-15 | 108.46 |
| 2024-11-14 | 108.46 |
| 2024-11-13 | 112.62 |
| 2024-11-12 | 112.94 |
| 2024-11-11 | 119.23 |
| 2024-11-08 | 122.00 |
| 2024-11-07 | 124.77 |
| 2024-11-06 | 120.08 |
| 2024-11-05 | 125.20 |
| 2024-11-04 | 120.51 |
| 2024-11-01 | 119.87 |
| 2024-10-31 | 118.16 |
| 2024-10-30 | 118.16 |
| 2024-10-29 | 121.79 |
| 2024-10-28 | 120.75 |
| 2024-10-25 | 120.96 |
| 2024-10-24 | 119.71 |
| 2024-10-23 | 122.41 |
| 2024-10-22 | 119.71 |
| 2024-10-21 | 119.51 |
| 2024-10-18 | 122.61 |
| 2024-10-17 | 114.95 |
| 2024-10-16 | 117.23 |
| 2024-10-15 | 118.06 |
| 2024-10-14 | 125.72 |
| 2024-10-10 | 127.38 |
| 2024-10-09 | 120.75 |
| 2024-10-08 | 124.06 |
| 2024-10-07 | 146.43 |
| 2024-10-04 | 142.91 |
| 2024-10-03 | 136.28 |
| 2024-10-02 | 139.59 |
| 2024-09-30 | 125.93 |
| 2024-09-27 | 120.96 |
| 2024-09-26 | 113.92 |
| 2024-09-25 | 105.43 |
| 2024-09-24 | 104.39 |
| 2024-09-23 | 96.21 |
| 2024-09-20 | 96.11 |
| 2024-09-19 | 93.83 |
| 2024-09-17 | 90.00 |
| 2024-09-16 | 87.72 |
| 2024-09-13 | 87.10 |
| 2024-09-12 | 85.75 |
| 2024-09-11 | 83.99 |
| 2024-09-10 | 85.44 |
| 2024-09-09 | 84.72 |
| 2024-09-05 | 87.31 |
| 2024-09-04 | 87.20 |
| 2024-09-03 | 89.27 |
| 2024-09-02 | 89.48 |
| 2024-08-30 | 92.69 |
| 2024-08-29 | 90.21 |
| 2024-08-28 | 89.48 |
| 2024-08-27 | 91.24 |
| 2024-08-26 | 90.21 |
| 2024-08-23 | 88.55 |
| 2024-08-22 | 88.65 |
| 2024-08-21 | 85.96 |
| 2024-08-20 | 87.20 |
| 2024-08-19 | 87.93 |
| 2024-08-16 | 86.48 |
| 2024-08-15 | 83.16 |
| 2024-08-14 | 82.85 |
| 2024-08-13 | 83.58 |
| 2024-08-12 | 82.85 |
| 2024-08-09 | 82.85 |
| 2024-08-08 | 80.58 |
| 2024-08-07 | 80.47 |
| 2024-08-06 | 78.09 |
| 2024-08-05 | 78.61 |
| 2024-08-02 | 81.30 |
| 2024-08-01 | 84.82 |
| 2024-07-31 | 85.96 |
| 2024-07-30 | 81.72 |
| 2024-07-29 | 84.72 |
| 2024-07-26 | 81.72 |
| 2024-07-25 | 81.92 |
| 2024-07-24 | 85.13 |
| 2024-07-23 | 86.58 |
| 2024-07-22 | 88.65 |
| 2024-07-19 | 86.17 |
| 2024-07-18 | 89.79 |
| 2024-07-17 | 89.27 |
| 2024-07-16 | 89.27 |
| 2024-07-15 | 92.38 |
| 2024-07-12 | 95.28 |
| 2024-07-11 | 90.52 |
| 2024-07-10 | 86.58 |
| 2024-07-09 | 86.89 |
| 2024-07-08 | 87.20 |
| 2024-07-05 | 89.07 |
| 2024-07-04 | 91.66 |
| 2024-07-03 | 90.52 |
| 2024-07-02 | 88.34 |
| 2024-06-28 | 87.62 |
| 2024-06-27 | 87.72 |
| 2024-06-26 | 91.24 |
| 2024-06-25 | 90.83 |
| 2024-06-24 | 90.52 |
| 2024-06-21 | 90.52 |
| 2024-06-20 | 93.73 |
| 2024-06-19 | 94.76 |
| 2024-06-18 | 89.38 |
| 2024-06-17 | 89.48 |
| 2024-06-14 | 89.17 |
| 2024-06-13 | 91.14 |
| 2024-06-12 | 89.38 |
| 2024-06-11 | 91.55 |
| 2024-06-07 | 93.21 |
| 2024-06-06 | 94.24 |
| 2024-06-05 | 93.21 |
| 2024-06-04 | 93.21 |
| 2024-06-03 | 92.79 |
| 2024-05-31 | 89.48 |
| 2024-05-30 | 91.14 |
| 2024-05-29 | 93.73 |
| 2024-05-28 | 96.94 |
| 2024-05-27 | 96.73 |
| 2024-05-24 | 94.55 |
| 2024-05-23 | 96.94 |
| 2024-05-22 | 100.25 |
| 2024-05-21 | 100.35 |
| 2024-05-20 | 105.12 |
| 2024-05-17 | 104.18 |
| 2024-05-16 | 102.22 |
| 2024-05-14 | 99.11 |
| 2024-05-13 | 99.52 |
| 2024-05-10 | 97.97 |
| 2024-05-09 | 93.31 |
| 2024-05-08 | 90.62 |
| 2024-05-07 | 92.17 |
| 2024-05-06 | 93.42 |
| 2024-05-03 | 92.17 |
| 2024-05-02 | 89.58 |
| 2024-04-30 | 84.72 |
| 2024-04-29 | 84.51 |
| 2024-04-26 | 83.79 |
| 2024-04-25 | 79.78 |
| 2024-04-24 | 78.96 |
| 2024-04-23 | 75.16 |
| 2024-04-22 | 71.57 |
| 2024-04-19 | 69.10 |
| 2024-04-18 | 70.75 |
| 2024-04-17 | 69.21 |
| 2024-04-16 | 69.31 |
| 2024-04-15 | 72.70 |
| 2024-04-12 | 74.24 |
| 2024-04-11 | 78.04 |
| 2024-04-10 | 78.55 |
| 2024-04-09 | 75.37 |
| 2024-04-08 | 74.24 |
| 2024-04-05 | 73.93 |
| 2024-04-03 | 73.93 |
| 2024-04-02 | 76.09 |
| 2024-03-28 | 71.98 |
| 2024-03-27 | 70.64 |
| 2024-03-26 | 72.90 |
| 2024-03-25 | 71.26 |
| 2024-03-22 | 71.57 |
| 2024-03-21 | 75.57 |
| 2024-03-20 | 72.18 |
| 2024-03-19 | 71.98 |
| 2024-03-18 | 74.13 |
| 2024-03-15 | 74.03 |
| 2024-03-14 | 76.29 |
| 2024-03-13 | 77.83 |
| 2024-03-12 | 77.83 |
| 2024-03-11 | 72.39 |
| 2024-03-08 | 70.03 |
| 2024-03-07 | 68.59 |
| 2024-03-06 | 70.44 |
| 2024-03-05 | 67.36 |
| 2024-03-04 | 71.88 |
| 2024-03-01 | 71.67 |
| 2024-02-29 | 70.75 |
| 2024-02-28 | 71.26 |
| 2024-02-27 | 74.13 |
| 2024-02-26 | 72.18 |
| 2024-02-23 | 73.31 |
| 2024-02-22 | 73.72 |
| 2024-02-21 | 70.95 |
| 2024-02-20 | 68.18 |
| 2024-02-19 | 67.26 |
| 2024-02-16 | 69.41 |
| 2024-02-15 | 65.10 |
| 2024-02-14 | 64.48 |
| 2024-02-09 | 62.84 |
| 2024-02-08 | 64.28 |
| 2024-02-07 | 66.33 |
| 2024-02-06 | 67.15 |
| 2024-02-05 | 60.48 |
| 2024-02-02 | 60.79 |
| 2024-02-01 | 61.61 |
| 2024-01-31 | 60.38 |
| 2024-01-30 | 62.53 |
| 2024-01-29 | 66.64 |
| 2024-01-26 | 65.30 |
| 2024-01-25 | 67.87 |
| 2024-01-24 | 64.89 |
| 2024-01-23 | 58.94 |
| 2024-01-22 | 55.14 |
| 2024-01-19 | 58.53 |
| 2024-01-18 | 59.45 |
| 2024-01-17 | 58.12 |
| 2024-01-16 | 64.28 |
| 2024-01-15 | 68.18 |
| 2024-01-12 | 68.28 |
| 2024-01-11 | 69.00 |
| 2024-01-10 | 66.84 |
| 2024-01-09 | 67.77 |
| 2024-01-08 | 67.97 |
| 2024-01-05 | 71.26 |
| 2024-01-04 | 72.59 |
| 2024-01-03 | 72.39 |
| 2024-01-02 | 73.93 |
| 2023-12-29 | 76.50 |
| 2023-12-28 | 76.91 |
| 2023-12-27 | 72.08 |
| 2023-12-22 | 69.10 |
| 2023-12-21 | 72.29 |
| 2023-12-20 | 72.08 |
| 2023-12-19 | 70.75 |
| 2023-12-18 | 72.08 |
| 2023-12-15 | 73.93 |
| 2023-12-14 | 69.82 |
| 2023-12-13 | 67.97 |
| 2023-12-12 | 69.51 |
| 2023-12-11 | 67.77 |
| 2023-12-08 | 69.00 |
| 2023-12-07 | 69.10 |
| 2023-12-06 | 70.34 |
| 2023-12-05 | 69.00 |
| 2023-12-04 | 72.39 |
| 2023-12-01 | 74.24 |
| 2023-11-30 | 76.50 |
| 2023-11-29 | 75.88 |
| 2023-11-28 | 79.68 |
| 2023-11-27 | 81.42 |
| 2023-11-24 | 81.63 |
| 2023-11-23 | 85.43 |
| 2023-11-22 | 83.38 |
| 2023-11-21 | 83.17 |
| 2023-11-20 | 83.79 |
| 2023-11-17 | 80.40 |
| 2023-11-16 | 84.30 |
| 2023-11-15 | 86.87 |
| 2023-11-14 | 79.99 |
| 2023-11-13 | 80.29 |
| 2023-11-10 | 77.73 |
| 2023-11-09 | 81.01 |
| 2023-11-08 | 81.22 |
| 2023-11-07 | 82.35 |
| 2023-11-06 | 85.53 |
| 2023-11-03 | 82.35 |
| 2023-11-02 | 77.93 |
| 2023-11-01 | 76.50 |
| 2023-10-31 | 76.80 |
| 2023-10-30 | 79.99 |
| 2023-10-27 | 79.99 |
| 2023-10-26 | 76.10 |
| 2023-10-25 | 76.60 |
| 2023-10-24 | 75.21 |
| 2023-10-20 | 77.10 |
| 2023-10-19 | 78.29 |
| 2023-10-18 | 82.97 |
| 2023-10-17 | 83.17 |
| 2023-10-16 | 81.88 |
| 2023-10-13 | 83.57 |
| 2023-10-12 | 87.75 |
| 2023-10-11 | 84.67 |
| 2023-10-10 | 82.38 |
| 2023-10-09 | 80.88 |
| 2023-10-06 | 80.58 |
| 2023-10-05 | 77.60 |
| 2023-10-04 | 77.30 |
| 2023-10-03 | 78.59 |
| 2023-09-29 | 83.57 |
| 2023-09-28 | 79.19 |
| 2023-09-27 | 81.68 |
| 2023-09-26 | 80.09 |
| 2023-09-25 | 82.58 |
| 2023-09-22 | 86.16 |
| 2023-09-21 | 81.98 |
| 2023-09-20 | 84.27 |
| 2023-09-19 | 85.46 |
| 2023-09-18 | 84.57 |
| 2023-09-15 | 87.15 |
| 2023-09-14 | 86.16 |
| 2023-09-13 | 85.66 |
| 2023-09-12 | 85.76 |
| 2023-09-11 | 86.36 |
| 2023-09-07 | 87.06 |
| 2023-09-06 | 89.34 |
| 2023-09-05 | 89.34 |
| 2023-09-04 | 93.33 |
| 2023-08-31 | 88.45 |
| 2023-08-30 | 89.15 |
| 2023-08-29 | 89.44 |
| 2023-08-28 | 85.66 |
| 2023-08-25 | 84.27 |
| 2023-08-24 | 86.76 |
| 2023-08-23 | 83.27 |
| 2023-08-22 | 82.38 |
| 2023-08-21 | 80.68 |
| 2023-08-18 | 83.97 |
| 2023-08-17 | 87.95 |
| 2023-08-16 | 87.65 |
| 2023-08-15 | 90.24 |
| 2023-08-14 | 92.13 |
| 2023-08-11 | 95.32 |
| 2023-08-10 | 96.91 |
| 2023-08-09 | 96.71 |
| 2023-08-08 | 96.01 |
| 2023-08-07 | 99.50 |
| 2023-08-04 | 99.50 |
| 2023-08-03 | 98.11 |
| 2023-08-02 | 99.00 |
| 2023-08-01 | 104.48 |
| 2023-07-31 | 104.48 |
| 2023-07-28 | 103.28 |
| 2023-07-27 | 100.30 |
| 2023-07-26 | 97.71 |
| 2023-07-25 | 98.30 |
| 2023-07-24 | 90.74 |
| 2023-07-21 | 95.02 |
| 2023-07-20 | 93.13 |
| 2023-07-19 | 93.53 |
| 2023-07-18 | 94.22 |
| 2023-07-14 | 98.11 |
| 2023-07-13 | 97.61 |
| 2023-07-12 | 92.73 |
| 2023-07-11 | 90.54 |
| 2023-07-10 | 88.95 |
| 2023-07-07 | 87.75 |
| 2023-07-06 | 89.34 |
| 2023-07-05 | 93.82 |
| 2023-07-04 | 96.71 |
| 2023-07-03 | 95.52 |
| 2023-06-30 | 91.63 |
| 2023-06-29 | 91.83 |
| 2023-06-28 | 94.42 |
| 2023-06-27 | 93.92 |
| 2023-06-26 | 90.64 |
| 2023-06-23 | 91.34 |
| 2023-06-21 | 94.62 |
| 2023-06-20 | 98.30 |
| 2023-06-19 | 101.09 |
| 2023-06-16 | 102.49 |
| 2023-06-15 | 100.49 |
| 2023-06-14 | 96.11 |
| 2023-06-13 | 97.41 |
| 2023-06-12 | 96.11 |
| 2023-06-09 | 95.72 |
| 2023-06-08 | 94.62 |
| 2023-06-07 | 94.02 |
| 2023-06-06 | 92.23 |
| 2023-06-05 | 92.63 |
| 2023-06-02 | 91.04 |
| 2023-06-01 | 83.47 |
| 2023-05-31 | 83.97 |
| 2023-05-30 | 87.35 |
| 2023-05-29 | 86.96 |
| 2023-05-25 | 88.85 |
| 2023-05-24 | 92.23 |
| 2023-05-23 | 95.12 |
| 2023-05-22 | 97.51 |
| 2023-05-19 | 95.12 |
| 2023-05-18 | 97.91 |
| 2023-05-17 | 96.01 |
| 2023-05-16 | 100.30 |
| 2023-05-15 | 100.30 |
| 2023-05-12 | 96.61 |
| 2023-05-11 | 97.71 |
| 2023-05-10 | 97.81 |
| 2023-05-09 | 98.70 |
| 2023-05-08 | 103.08 |
| 2023-05-05 | 100.69 |
| 2023-05-04 | 99.70 |
| 2023-05-03 | 96.91 |
| 2023-05-02 | 99.00 |
| 2023-04-28 | 99.10 |
| 2023-04-27 | 98.50 |
| 2023-04-26 | 97.41 |
| 2023-04-25 | 96.32 |
| 2023-04-24 | 99.69 |
| 2023-04-21 | 100.48 |
| 2023-04-20 | 104.05 |
| 2023-04-19 | 103.65 |
| 2023-04-18 | 106.43 |
| 2023-04-17 | 108.21 |
| 2023-04-14 | 105.04 |
| 2023-04-13 | 103.65 |
| 2023-04-12 | 103.26 |
| 2023-04-11 | 105.24 |
| 2023-04-06 | 103.46 |
| 2023-04-04 | 102.86 |
| 2023-04-03 | 104.05 |
| 2023-03-31 | 103.85 |
| 2023-03-30 | 103.26 |
| 2023-03-29 | 101.87 |
| 2023-03-28 | 98.11 |
| 2023-03-27 | 95.83 |
| 2023-03-24 | 99.10 |
| 2023-03-23 | 100.68 |
| 2023-03-22 | 96.13 |
| 2023-03-21 | 92.76 |
| 2023-03-20 | 90.28 |
| 2023-03-17 | 95.53 |
| 2023-03-16 | 92.46 |
| 2023-03-15 | 95.93 |
| 2023-03-14 | 92.76 |
| 2023-03-13 | 97.31 |
| 2023-03-10 | 93.06 |
| 2023-03-09 | 99.69 |
| 2023-03-08 | 100.48 |
| 2023-03-07 | 105.24 |
| 2023-03-06 | 106.03 |
| 2023-03-03 | 105.83 |
| 2023-03-02 | 104.05 |
| 2023-03-01 | 105.64 |
| 2023-02-28 | 98.01 |
| 2023-02-27 | 98.90 |
| 2023-02-24 | 100.48 |
| 2023-02-23 | 102.86 |
| 2023-02-22 | 103.46 |
| 2023-02-21 | 104.84 |
| 2023-02-20 | 108.01 |
| 2023-02-17 | 106.82 |
| 2023-02-16 | 109.40 |
| 2023-02-15 | 107.42 |
| 2023-02-14 | 110.39 |
| 2023-02-13 | 111.38 |
| 2023-02-10 | 110.98 |
| 2023-02-09 | 115.54 |
| 2023-02-08 | 112.17 |
| 2023-02-07 | 112.17 |
| 2023-02-06 | 111.58 |
| 2023-02-03 | 115.74 |
| 2023-02-02 | 118.71 |
| 2023-02-01 | 119.70 |
| 2023-01-31 | 117.92 |
| 2023-01-30 | 120.10 |
| 2023-01-27 | 125.64 |
| 2023-01-26 | 125.05 |
| 2023-01-20 | 119.70 |
| 2023-01-19 | 115.74 |
| 2023-01-18 | 116.13 |
| 2023-01-17 | 114.95 |
| 2023-01-16 | 116.33 |
| 2023-01-13 | 116.53 |
| 2023-01-12 | 114.35 |
| 2023-01-11 | 113.76 |
| 2023-01-10 | 112.57 |
| 2023-01-09 | 112.97 |
| 2023-01-06 | 109.20 |
| 2023-01-05 | 109.80 |
| 2023-01-04 | 107.22 |
| 2023-01-03 | 100.68 |
| 2022-12-30 | 97.31 |
| 2022-12-29 | 96.62 |
| 2022-12-28 | 98.50 |
| 2022-12-23 | 95.14 |
| 2022-12-22 | 96.03 |
| 2022-12-21 | 91.07 |
| 2022-12-20 | 90.28 |
| 2022-12-19 | 93.25 |
| 2022-12-16 | 94.34 |
| 2022-12-15 | 93.25 |
| 2022-12-14 | 96.13 |
| 2022-12-13 | 95.43 |
| 2022-12-12 | 93.95 |
| 2022-12-09 | 98.11 |
| 2022-12-08 | 93.75 |
| 2022-12-07 | 88.00 |
| 2022-12-06 | 93.95 |
| 2022-12-05 | 93.85 |
| 2022-12-02 | 85.92 |
| 2022-12-01 | 87.41 |
| 2022-11-30 | 85.23 |
| 2022-11-29 | 81.47 |
| 2022-11-28 | 72.55 |
| 2022-11-25 | 75.13 |
| 2022-11-24 | 76.12 |
| 2022-11-23 | 74.53 |
| 2022-11-22 | 73.54 |
| 2022-11-21 | 76.02 |
| 2022-11-18 | 79.09 |
| 2022-11-17 | 79.78 |
| 2022-11-16 | 81.86 |
| 2022-11-15 | 82.75 |
| 2022-11-14 | 75.32 |
| 2022-11-11 | 72.55 |
| 2022-11-10 | 60.47 |
| 2022-11-09 | 63.04 |
| 2022-11-08 | 65.12 |
| 2022-11-07 | 65.22 |
| 2022-11-04 | 60.76 |
| 2022-11-03 | 52.74 |
| 2022-11-02 | 57.59 |
| 2022-11-01 | 54.03 |
| 2022-10-31 | 46.80 |
| 2022-10-28 | 47.99 |
| 2022-10-27 | 53.63 |
| 2022-10-26 | 52.68 |
| 2022-10-25 | 51.24 |
| 2022-10-24 | 51.24 |
| 2022-10-21 | 61.28 |
| 2022-10-20 | 61.76 |
| 2022-10-19 | 64.15 |
| 2022-10-18 | 67.88 |
| 2022-10-17 | 64.82 |
| 2022-10-14 | 64.72 |
| 2022-10-13 | 63.10 |
| 2022-10-12 | 65.87 |
| 2022-10-11 | 67.21 |
| 2022-10-10 | 70.65 |
| 2022-10-07 | 75.72 |
| 2022-10-06 | 78.39 |
| 2022-10-05 | 79.06 |
| 2022-10-03 | 69.31 |
| 2022-09-30 | 71.03 |
| 2022-09-29 | 70.17 |
| 2022-09-28 | 71.13 |
| 2022-09-27 | 77.05 |
| 2022-09-26 | 76.86 |
| 2022-09-23 | 77.63 |
| 2022-09-22 | 79.83 |
| 2022-09-21 | 82.70 |
| 2022-09-20 | 85.85 |
| 2022-09-19 | 83.46 |
| 2022-09-16 | 85.47 |
| 2022-09-15 | 87.00 |
| 2022-09-14 | 86.42 |
| 2022-09-13 | 90.92 |
| 2022-09-09 | 91.20 |
| 2022-09-08 | 86.23 |
| 2022-09-07 | 88.05 |
| 2022-09-06 | 89.39 |
| 2022-09-05 | 89.29 |
| 2022-09-02 | 91.59 |
| 2022-09-01 | 93.12 |
| 2022-08-31 | 95.98 |
| 2022-08-30 | 95.98 |
| 2022-08-29 | 96.17 |
| 2022-08-26 | 97.90 |
| 2022-08-25 | 95.98 |
| 2022-08-24 | 89.29 |
| 2022-08-23 | 91.59 |
| 2022-08-22 | 93.88 |
| 2022-08-19 | 94.26 |
| 2022-08-18 | 93.88 |
| 2022-08-17 | 95.22 |
| 2022-08-16 | 94.45 |
| 2022-08-15 | 96.75 |
| 2022-08-12 | 98.09 |
| 2022-08-11 | 96.75 |
| 2022-08-10 | 92.54 |
| 2022-08-09 | 95.98 |
| 2022-08-08 | 96.56 |
| 2022-08-05 | 97.90 |
| 2022-08-04 | 97.70 |
| 2022-08-03 | 93.88 |
| 2022-08-02 | 93.12 |
| 2022-08-01 | 97.70 |
| 2022-07-29 | 97.70 |
| 2022-07-28 | 101.91 |
| 2022-07-27 | 102.68 |
| 2022-07-26 | 105.16 |
| 2022-07-25 | 101.91 |
| 2022-07-22 | 101.72 |
| 2022-07-21 | 101.53 |
| 2022-07-20 | 104.97 |
| 2022-07-19 | 102.87 |
| 2022-07-18 | 104.21 |
| 2022-07-15 | 99.23 |
| 2022-07-14 | 103.06 |
| 2022-07-13 | 104.01 |
| 2022-07-12 | 104.21 |
| 2022-07-11 | 106.88 |
| 2022-07-08 | 112.43 |
| 2022-07-07 | 112.04 |
| 2022-07-06 | 110.52 |
| 2022-07-05 | 113.38 |
| 2022-07-04 | 113.00 |
| 2022-06-30 | 113.00 |
| 2022-06-29 | 113.96 |
| 2022-06-28 | 117.21 |
| 2022-06-27 | 115.87 |
| 2022-06-24 | 110.71 |
| 2022-06-23 | 106.69 |
| 2022-06-22 | 104.01 |
| 2022-06-21 | 109.18 |
| 2022-06-20 | 105.74 |
| 2022-06-17 | 105.16 |
| 2022-06-16 | 102.29 |
| 2022-06-15 | 106.88 |
| 2022-06-14 | 104.21 |
| 2022-06-13 | 104.01 |
| 2022-06-10 | 111.47 |
| 2022-06-09 | 111.85 |
| 2022-06-08 | 112.81 |
| 2022-06-07 | 108.41 |
| 2022-06-06 | 109.37 |
| 2022-06-02 | 104.01 |
| 2022-06-01 | 105.74 |
| 2022-05-31 | 106.69 |
| 2022-05-30 | 103.82 |
| 2022-05-27 | 100.00 |
| 2022-05-26 | 94.07 |
| 2022-05-25 | 94.84 |
| 2022-05-24 | 94.26 |
| 2022-05-23 | 97.13 |
| 2022-05-20 | 99.43 |
| 2022-05-19 | 93.88 |
| 2022-05-18 | 98.28 |
| 2022-05-17 | 98.09 |
| 2022-05-16 | 91.78 |
| 2022-05-13 | 91.20 |
| 2022-05-12 | 86.14 |
| 2022-05-11 | 90.82 |
| 2022-05-10 | 88.53 |
| 2022-05-06 | 92.54 |
| 2022-05-05 | 99.62 |
| 2022-05-04 | 100.57 |
| 2022-05-03 | 102.87 |
| 2022-04-29 | 102.87 |
| 2022-04-28 | 94.84 |
| 2022-04-27 | 91.78 |
| 2022-04-26 | 91.78 |
| 2022-04-25 | 91.97 |
| 2022-04-22 | 98.44 |
| 2022-04-21 | 98.82 |
| 2022-04-20 | 101.11 |
| 2022-04-19 | 102.06 |
| 2022-04-14 | 106.82 |
| 2022-04-13 | 105.49 |
| 2022-04-12 | 104.92 |
| 2022-04-11 | 103.97 |
| 2022-04-08 | 110.44 |
| 2022-04-07 | 109.68 |
| 2022-04-06 | 111.96 |
| 2022-04-04 | 116.15 |
| 2022-04-01 | 111.96 |
| 2022-03-31 | 112.15 |
| 2022-03-30 | 113.30 |
| 2022-03-29 | 110.63 |
| 2022-03-28 | 108.35 |
| 2022-03-25 | 105.49 |
| 2022-03-24 | 110.82 |
| 2022-03-23 | 112.54 |
| 2022-03-22 | 110.25 |
| 2022-03-21 | 103.78 |
| 2022-03-18 | 106.25 |
| 2022-03-17 | 106.44 |
| 2022-03-16 | 92.73 |
| 2022-03-15 | 77.59 |
| 2022-03-14 | 88.54 |
| 2022-03-11 | 98.06 |
| 2022-03-10 | 100.92 |
| 2022-03-09 | 97.87 |
| 2022-03-08 | 98.82 |
| 2022-03-07 | 102.06 |
| 2022-03-04 | 110.06 |
| 2022-03-03 | 115.58 |
| 2022-03-02 | 114.25 |
| 2022-03-01 | 117.87 |
| 2022-02-28 | 117.87 |
| 2022-02-25 | 118.25 |
| 2022-02-24 | 119.58 |
| 2022-02-23 | 126.63 |
| 2022-02-22 | 124.91 |
| 2022-02-21 | 131.77 |
| 2022-02-18 | 133.10 |
| 2022-02-17 | 137.29 |
| 2022-02-16 | 136.34 |
| 2022-02-15 | 132.91 |
| 2022-02-14 | 135.01 |
| 2022-02-11 | 138.25 |
| 2022-02-10 | 138.44 |
| 2022-02-09 | 137.67 |
| 2022-02-08 | 133.10 |
| 2022-02-07 | 135.01 |
| 2022-02-04 | 135.20 |
| 2022-01-31 | 128.34 |
| 2022-01-28 | 125.49 |
| 2022-01-27 | 127.77 |
| 2022-01-26 | 132.34 |
| 2022-01-25 | 132.34 |
| 2022-01-24 | 136.15 |
| 2022-01-21 | 138.63 |
| 2022-01-20 | 138.82 |
| 2022-01-19 | 130.63 |
| 2022-01-18 | 131.01 |
| 2022-01-17 | 131.77 |
| 2022-01-14 | 133.10 |
| 2022-01-13 | 133.87 |
| 2022-01-12 | 133.29 |
| 2022-01-11 | 127.20 |
| 2022-01-10 | 127.01 |
| 2022-01-07 | 125.10 |
| 2022-01-06 | 121.11 |
| 2022-01-05 | 119.39 |
| 2022-01-04 | 123.20 |
| 2022-01-03 | 122.82 |
| 2021-12-31 | 123.96 |
| 2021-12-30 | 121.68 |
| 2021-12-29 | 120.92 |
| 2021-12-28 | 123.01 |
| 2021-12-24 | 122.63 |
| 2021-12-23 | 122.25 |
| 2021-12-22 | 120.92 |
| 2021-12-21 | 119.96 |
| 2021-12-20 | 118.06 |
| 2021-12-17 | 122.25 |
| 2021-12-16 | 125.30 |
| 2021-12-15 | 124.53 |
| 2021-12-14 | 126.25 |
| 2021-12-13 | 129.87 |
| 2021-12-10 | 129.68 |
| 2021-12-09 | 132.15 |
| 2021-12-08 | 130.06 |
| 2021-12-07 | 129.87 |
| 2021-12-06 | 123.77 |
| 2021-12-03 | 127.77 |
| 2021-12-02 | 128.15 |
| 2021-12-01 | 127.01 |
| 2021-11-30 | 124.91 |
| 2021-11-29 | 129.87 |
| 2021-11-26 | 131.01 |
| 2021-11-25 | 137.29 |
| 2021-11-24 | 136.72 |
| 2021-11-23 | 136.34 |
| 2021-11-22 | 139.01 |
| 2021-11-19 | 139.77 |
| 2021-11-18 | 141.86 |
| 2021-11-17 | 145.48 |
| 2021-11-16 | 145.67 |
| 2021-11-15 | 143.39 |
| 2021-11-12 | 142.82 |
| 2021-11-11 | 142.24 |
| 2021-11-10 | 139.58 |
| 2021-11-09 | 137.67 |
| 2021-11-08 | 137.67 |
| 2021-11-05 | 138.82 |
| 2021-11-04 | 141.67 |
| 2021-11-03 | 139.58 |
| 2021-11-02 | 140.91 |
| 2021-11-01 | 140.91 |
| 2021-10-29 | 143.01 |
| 2021-10-28 | 144.15 |
| 2021-10-27 | 145.08 |
| 2021-10-26 | 148.81 |
| 2021-10-25 | 149.74 |
| 2021-10-22 | 149.56 |
| 2021-10-21 | 148.25 |
| 2021-10-20 | 150.12 |
| 2021-10-19 | 146.57 |
| 2021-10-18 | 143.40 |
| 2021-10-15 | 142.28 |
| 2021-10-12 | 138.74 |
| 2021-10-11 | 141.91 |
| 2021-10-08 | 137.62 |
| 2021-10-07 | 136.50 |
| 2021-10-06 | 129.60 |
| 2021-10-05 | 130.91 |
| 2021-10-04 | 130.53 |
| 2021-09-30 | 135.20 |
| 2021-09-29 | 136.13 |
| 2021-09-28 | 134.26 |
| 2021-09-27 | 131.47 |
| 2021-09-24 | 131.84 |
| 2021-09-23 | 134.82 |
| 2021-09-21 | 131.84 |
| 2021-09-20 | 130.91 |
| 2021-09-17 | 138.55 |
| 2021-09-16 | 136.50 |
| 2021-09-15 | 140.42 |
| 2021-09-14 | 143.96 |
| 2021-09-13 | 146.76 |
| 2021-09-10 | 150.30 |
| 2021-09-09 | 145.64 |
| 2021-09-08 | 150.86 |
| 2021-09-07 | 151.61 |
| 2021-09-06 | 149.56 |
| 2021-09-03 | 147.51 |
| 2021-09-02 | 149.00 |
| 2021-09-01 | 148.07 |
| 2021-08-31 | 146.39 |
| 2021-08-30 | 143.40 |
| 2021-08-27 | 142.10 |
| 2021-08-26 | 142.28 |
| 2021-08-25 | 144.90 |
| 2021-08-24 | 144.71 |
| 2021-08-23 | 139.49 |
| 2021-08-20 | 136.69 |
| 2021-08-19 | 140.98 |
| 2021-08-18 | 146.01 |
| 2021-08-17 | 144.90 |
| 2021-08-16 | 149.19 |
| 2021-08-13 | 150.86 |
| 2021-08-12 | 151.61 |
| 2021-08-11 | 153.10 |
| 2021-08-10 | 152.54 |
| 2021-08-09 | 149.56 |
| 2021-08-06 | 149.00 |
| 2021-08-05 | 149.19 |
| 2021-08-04 | 151.24 |
| 2021-08-03 | 148.81 |
| 2021-08-02 | 149.19 |
| 2021-07-30 | 147.32 |
| 2021-07-29 | 150.30 |
| 2021-07-28 | 142.84 |
| 2021-07-27 | 139.30 |
| 2021-07-26 | 149.00 |
| 2021-07-23 | 159.82 |
| 2021-07-22 | 163.36 |
| 2021-07-21 | 158.88 |
| 2021-07-20 | 158.88 |
| 2021-07-19 | 161.12 |
| 2021-07-16 | 166.72 |
| 2021-07-15 | 165.79 |
| 2021-07-14 | 163.92 |
| 2021-07-13 | 165.60 |
| 2021-07-12 | 162.05 |
| 2021-07-09 | 160.56 |
| 2021-07-08 | 158.70 |
| 2021-07-07 | 166.16 |
| 2021-07-06 | 166.34 |
| 2021-07-05 | 167.09 |
| 2021-07-02 | 168.02 |
| 2021-06-30 | 172.69 |
| 2021-06-29 | 174.36 |
| 2021-06-28 | 176.42 |
| 2021-06-25 | 176.23 |
| 2021-06-24 | 173.06 |
| 2021-06-23 | 172.50 |
| 2021-06-22 | 167.28 |
| 2021-06-21 | 169.14 |
| 2021-06-18 | 171.94 |
| 2021-06-17 | 169.33 |
| 2021-06-16 | 168.58 |
| 2021-06-15 | 170.45 |
| 2021-06-11 | 172.31 |
| 2021-06-10 | 171.19 |
| 2021-06-09 | 171.38 |
| 2021-06-08 | 171.57 |
| 2021-06-07 | 171.75 |
| 2021-06-04 | 172.69 |
| 2021-06-03 | 172.87 |
| 2021-06-02 | 175.86 |
| 2021-06-01 | 177.72 |
| 2021-05-31 | 174.18 |
| 2021-05-28 | 174.36 |
| 2021-05-27 | 173.99 |
| 2021-05-26 | 173.99 |
| 2021-05-25 | 172.13 |
| 2021-05-24 | 167.28 |
| 2021-05-21 | 167.09 |
| 2021-05-20 | 166.90 |
| 2021-05-18 | 168.40 |
| 2021-05-17 | 164.67 |
| 2021-05-14 | 162.99 |
| 2021-05-13 | 160.94 |
| 2021-05-12 | 164.85 |
| 2021-05-11 | 162.24 |
| 2021-05-10 | 168.02 |
| 2021-05-07 | 168.77 |
| 2021-05-06 | 168.40 |
| 2021-05-05 | 167.09 |
| 2021-05-04 | 168.40 |
| 2021-05-03 | 165.60 |
| 2021-04-30 | 168.58 |
| 2021-04-29 | 174.74 |
| 2021-04-28 | 171.19 |
| 2021-04-27 | 169.53 |
| 2021-04-26 | 170.08 |
| 2021-04-23 | 171.38 |
| 2021-04-22 | 168.05 |
| 2021-04-21 | 167.13 |
| 2021-04-20 | 171.38 |
| 2021-04-19 | 171.56 |
| 2021-04-16 | 170.27 |
| 2021-04-15 | 168.24 |
| 2021-04-14 | 169.90 |
| 2021-04-13 | 167.31 |
| 2021-04-12 | 164.72 |
| 2021-04-09 | 168.05 |
| 2021-04-08 | 170.64 |
| 2021-04-07 | 167.13 |
| 2021-04-01 | 169.53 |
| 2021-03-31 | 164.91 |
| 2021-03-30 | 166.39 |
| 2021-03-29 | 164.54 |
| 2021-03-26 | 163.98 |
| 2021-03-25 | 160.29 |
| 2021-03-24 | 159.92 |
| 2021-03-23 | 166.20 |
| 2021-03-22 | 168.98 |
| 2021-03-19 | 169.72 |
| 2021-03-18 | 174.15 |
| 2021-03-17 | 170.82 |
| 2021-03-16 | 170.45 |
| 2021-03-15 | 169.16 |
| 2021-03-12 | 168.05 |
| 2021-03-11 | 173.41 |
| 2021-03-10 | 169.35 |
| 2021-03-09 | 167.68 |
| 2021-03-08 | 165.65 |
| 2021-03-05 | 170.27 |
| 2021-03-04 | 171.93 |
| 2021-03-03 | 177.29 |
| 2021-03-02 | 170.27 |
| 2021-03-01 | 173.41 |
| 2021-02-26 | 170.08 |
| 2021-02-25 | 180.25 |
| 2021-02-24 | 176.19 |
| 2021-02-23 | 184.69 |
| 2021-02-22 | 182.10 |
| 2021-02-19 | 184.69 |
| 2021-02-18 | 184.50 |
| 2021-02-17 | 188.76 |
| 2021-02-16 | 185.61 |
| 2021-02-11 | 180.25 |
| 2021-02-10 | 179.70 |
| 2021-02-09 | 173.41 |
| 2021-02-08 | 172.67 |
| 2021-02-05 | 172.49 |
| 2021-02-04 | 170.27 |
| 2021-02-03 | 172.30 |
| 2021-02-02 | 171.93 |
| 2021-02-01 | 168.61 |
| 2021-01-29 | 163.06 |
| 2021-01-28 | 165.28 |
| 2021-01-27 | 172.30 |
| 2021-01-26 | 173.23 |
| 2021-01-25 | 179.88 |
| 2021-01-22 | 173.78 |
| 2021-01-21 | 177.85 |
| 2021-01-20 | 178.03 |
| 2021-01-19 | 175.45 |
| 2021-01-18 | 168.05 |
| 2021-01-15 | 166.02 |
| 2021-01-14 | 164.72 |
| 2021-01-13 | 162.51 |
| 2021-01-12 | 162.51 |
| 2021-01-11 | 159.92 |
| 2021-01-08 | 158.99 |
| 2021-01-07 | 156.04 |
| 2021-01-06 | 157.33 |
| 2021-01-05 | 156.41 |
| 2021-01-04 | 155.48 |
| 2020-12-31 | 153.26 |
| 2020-12-30 | 152.71 |
| 2020-12-29 | 147.16 |
| 2020-12-28 | 144.76 |
| 2020-12-24 | 145.87 |
| 2020-12-23 | 145.13 |
| 2020-12-22 | 143.09 |
| 2020-12-21 | 144.57 |
| 2020-12-18 | 145.87 |
| 2020-12-17 | 148.27 |
| 2020-12-16 | 146.61 |
| 2020-12-15 | 144.02 |
| 2020-12-14 | 145.68 |
| 2020-12-11 | 146.79 |
| 2020-12-10 | 145.87 |
| 2020-12-09 | 146.61 |
| 2020-12-08 | 144.57 |
| 2020-12-07 | 146.05 |
| 2020-12-04 | 149.38 |
| 2020-12-03 | 148.64 |
| 2020-12-02 | 146.61 |
| 2020-12-01 | 146.98 |
| 2020-11-30 | 145.50 |
| 2020-11-27 | 150.30 |
| 2020-11-26 | 149.01 |
| 2020-11-25 | 147.53 |
| 2020-11-24 | 147.16 |
| 2020-11-23 | 146.24 |
| 2020-11-20 | 145.68 |
| 2020-11-19 | 145.13 |
| 2020-11-18 | 146.61 |
| 2020-11-17 | 145.68 |
| 2020-11-16 | 145.31 |
| 2020-11-13 | 143.09 |
| 2020-11-12 | 143.46 |
| 2020-11-11 | 144.02 |
| 2020-11-10 | 144.02 |
| 2020-11-09 | 141.80 |
| 2020-11-06 | 139.21 |
| 2020-11-05 | 137.55 |
| 2020-11-04 | 131.08 |
| 2020-11-03 | 132.19 |
| 2020-11-02 | 127.38 |
| 2020-10-30 | 124.05 |
| 2020-10-29 | 128.49 |
| 2020-10-28 | 129.21 |
| 2020-10-27 | 129.75 |
| 2020-10-23 | 131.37 |
| 2020-10-22 | 130.11 |
| 2020-10-21 | 129.93 |
| 2020-10-20 | 128.13 |
| 2020-10-19 | 127.95 |
| 2020-10-16 | 126.87 |
| 2020-10-15 | 124.17 |
| 2020-10-14 | 128.85 |
| 2020-10-12 | 129.39 |
| 2020-10-09 | 124.89 |
| 2020-10-08 | 124.53 |
| 2020-10-07 | 125.61 |
| 2020-10-06 | 123.09 |
| 2020-10-05 | 120.75 |
| 2020-09-30 | 118.59 |
| 2020-09-29 | 116.79 |
| 2020-09-28 | 118.59 |
| 2020-09-25 | 116.61 |
| 2020-09-24 | 117.15 |
| 2020-09-23 | 120.75 |
| 2020-09-22 | 120.57 |
| 2020-09-21 | 122.55 |
| 2020-09-18 | 127.23 |
| 2020-09-17 | 126.15 |
| 2020-09-16 | 129.39 |
| 2020-09-15 | 129.75 |
| 2020-09-14 | 128.67 |
| 2020-09-11 | 127.41 |
| 2020-09-10 | 126.33 |
| 2020-09-09 | 127.23 |
| 2020-09-08 | 128.49 |
| 2020-09-07 | 129.03 |
| 2020-09-04 | 129.75 |
| 2020-09-03 | 131.55 |
| 2020-09-02 | 132.45 |
| 2020-09-01 | 132.99 |
| 2020-08-31 | 132.63 |
| 2020-08-28 | 135.15 |
| 2020-08-27 | 133.71 |
| 2020-08-26 | 135.15 |
| 2020-08-25 | 135.51 |
| 2020-08-24 | 135.69 |
| 2020-08-21 | 132.09 |
| 2020-08-20 | 129.03 |
| 2020-08-19 | 132.99 |
| 2020-08-18 | 134.25 |
| 2020-08-17 | 134.07 |
| 2020-08-14 | 132.45 |
| 2020-08-13 | 133.17 |
| 2020-08-12 | 132.99 |
| 2020-08-11 | 130.11 |
| 2020-08-10 | 125.97 |
| 2020-08-07 | 126.69 |
| 2020-08-06 | 130.47 |
| 2020-08-05 | 132.27 |
| 2020-08-04 | 130.65 |
| 2020-08-03 | 126.15 |
| 2020-07-31 | 127.41 |
| 2020-07-30 | 128.13 |
| 2020-07-29 | 129.75 |
| 2020-07-28 | 129.21 |
| 2020-07-27 | 128.31 |
| 2020-07-24 | 128.31 |
| 2020-07-23 | 133.17 |
| 2020-07-22 | 131.19 |
| 2020-07-21 | 136.59 |
| 2020-07-20 | 131.55 |
| 2020-07-17 | 132.27 |
| 2020-07-16 | 131.01 |
| 2020-07-15 | 135.69 |
| 2020-07-14 | 135.51 |
| 2020-07-13 | 138.39 |
| 2020-07-10 | 137.13 |
| 2020-07-09 | 141.99 |
| 2020-07-08 | 140.73 |
| 2020-07-07 | 139.83 |
| 2020-07-06 | 142.54 |
| 2020-07-03 | 133.35 |
| 2020-07-02 | 131.37 |
| 2020-06-30 | 124.17 |
| 2020-06-29 | 122.91 |
| 2020-06-26 | 125.07 |
| 2020-06-24 | 127.23 |
| 2020-06-23 | 128.31 |
| 2020-06-22 | 125.07 |
| 2020-06-19 | 125.61 |
| 2020-06-18 | 123.99 |
| 2020-06-17 | 124.17 |
| 2020-06-16 | 123.27 |
| 2020-06-15 | 117.87 |
| 2020-06-12 | 122.37 |
| 2020-06-11 | 123.81 |
| 2020-06-10 | 129.21 |
| 2020-06-09 | 129.03 |
| 2020-06-08 | 126.33 |
| 2020-06-05 | 126.33 |
| 2020-06-04 | 122.55 |
| 2020-06-03 | 122.19 |
| 2020-06-02 | 118.41 |
| 2020-06-01 | 115.89 |
| 2020-05-29 | 108.86 |
| 2020-05-28 | 110.22 |
| 2020-05-27 | 111.57 |
| 2020-05-26 | 112.92 |
| 2020-05-25 | 108.41 |
| 2020-05-22 | 108.41 |
| 2020-05-21 | 120.12 |
| 2020-05-20 | 121.92 |
| 2020-05-19 | 121.47 |
| 2020-05-18 | 117.87 |
| 2020-05-15 | 116.07 |
| 2020-05-14 | 116.07 |
| 2020-05-13 | 119.22 |
| 2020-05-12 | 120.12 |
| 2020-05-11 | 123.27 |
| 2020-05-08 | 119.67 |
| 2020-05-07 | 117.42 |
| 2020-05-06 | 119.22 |
| 2020-05-05 | 116.07 |
| 2020-05-04 | 113.82 |
| 2020-04-29 | 122.82 |
| 2020-04-28 | 122.82 |
| 2020-04-27 | 119.76 |
| 2020-04-24 | 115.72 |
| 2020-04-23 | 116.62 |
| 2020-04-22 | 116.17 |
| 2020-04-21 | 115.27 |
| 2020-04-20 | 120.66 |
| 2020-04-17 | 120.21 |
| 2020-04-16 | 117.52 |
| 2020-04-15 | 117.96 |
| 2020-04-14 | 121.55 |
| 2020-04-09 | 119.76 |
| 2020-04-08 | 117.07 |
| 2020-04-07 | 119.76 |
| 2020-04-06 | 114.82 |
| 2020-04-03 | 110.34 |
| 2020-04-02 | 110.79 |
| 2020-04-01 | 108.99 |
| 2020-03-31 | 113.93 |
| 2020-03-30 | 109.89 |
| 2020-03-27 | 113.03 |
| 2020-03-26 | 111.69 |
| 2020-03-25 | 113.48 |
| 2020-03-24 | 106.75 |
| 2020-03-23 | 97.33 |
| 2020-03-20 | 107.20 |
| 2020-03-19 | 97.33 |
| 2020-03-18 | 103.16 |
| 2020-03-17 | 111.69 |
| 2020-03-16 | 110.79 |
| 2020-03-13 | 118.41 |
| 2020-03-12 | 121.10 |
| 2020-03-11 | 129.62 |
| 2020-03-10 | 130.52 |
| 2020-03-09 | 128.28 |
| 2020-03-06 | 137.70 |
| 2020-03-05 | 142.63 |
| 2020-03-04 | 138.15 |
| 2020-03-03 | 138.59 |
| 2020-03-02 | 139.04 |
| 2020-02-28 | 137.25 |
| 2020-02-27 | 143.53 |
| 2020-02-26 | 141.73 |
| 2020-02-25 | 143.08 |
| 2020-02-24 | 142.63 |
| 2020-02-21 | 146.67 |
| 2020-02-20 | 148.91 |
| 2020-02-19 | 149.81 |
| 2020-02-18 | 148.46 |
| 2020-02-17 | 152.50 |
| 2020-02-14 | 151.15 |
| 2020-02-13 | 150.70 |
| 2020-02-12 | 151.60 |
| 2020-02-11 | 148.91 |
| 2020-02-10 | 145.77 |
| 2020-02-07 | 147.12 |
| 2020-02-06 | 148.46 |
| 2020-02-05 | 141.73 |
| 2020-02-04 | 140.84 |
| 2020-02-03 | 137.70 |
| 2020-01-31 | 137.70 |
| 2020-01-30 | 139.04 |
| 2020-01-29 | 144.87 |
| 2020-01-24 | 152.05 |
| 2020-01-23 | 151.15 |
| 2020-01-22 | 156.09 |
| 2020-01-21 | 152.50 |
| 2020-01-20 | 159.67 |
| 2020-01-17 | 161.92 |
| 2020-01-16 | 160.12 |
| 2020-01-15 | 159.67 |
| 2020-01-14 | 160.57 |
| 2020-01-13 | 161.47 |
| 2020-01-10 | 158.33 |
| 2020-01-09 | 158.33 |
| 2020-01-08 | 153.39 |
| 2020-01-07 | 155.19 |
| 2020-01-06 | 155.19 |
| 2020-01-03 | 156.98 |
| 2020-01-02 | 157.43 |
| 2019-12-31 | 155.19 |
| 2019-12-30 | 156.09 |
| 2019-12-27 | 154.74 |
| 2019-12-24 | 151.15 |
| 2019-12-23 | 152.05 |
| 2019-12-20 | 152.50 |
| 2019-12-19 | 151.15 |
| 2019-12-18 | 151.60 |
| 2019-12-17 | 151.15 |
| 2019-12-16 | 148.46 |
| 2019-12-13 | 149.81 |
| 2019-12-12 | 143.98 |
| 2019-12-11 | 140.39 |
| 2019-12-10 | 138.59 |
| 2019-12-09 | 139.49 |
| 2019-12-06 | 139.04 |
| 2019-12-05 | 137.25 |
| 2019-12-04 | 135.46 |
| 2019-12-03 | 138.15 |
| 2019-12-02 | 139.04 |
| 2019-11-29 | 137.70 |
| 2019-11-28 | 142.63 |
| 2019-11-27 | 143.53 |
| 2019-11-26 | 143.08 |
| 2019-11-25 | 143.53 |
| 2019-11-22 | 139.94 |
| 2019-11-21 | 138.59 |
| 2019-11-20 | 142.63 |
| 2019-11-19 | 144.42 |
| 2019-11-18 | 140.39 |
| 2019-11-15 | 137.70 |
| 2019-11-14 | 138.15 |
| 2019-11-13 | 139.49 |
| 2019-11-12 | 143.98 |
| 2019-11-11 | 143.08 |
| 2019-11-08 | 149.36 |
| 2019-11-07 | 151.15 |
| 2019-11-06 | 149.81 |
| 2019-11-05 | 149.81 |
| 2019-11-04 | 148.91 |
| 2019-11-01 | 144.87 |
| 2019-10-31 | 142.63 |
| 2019-10-30 | 140.57 |
| 2019-10-29 | 141.88 |
| 2019-10-28 | 142.31 |
| 2019-10-25 | 141.00 |
| 2019-10-24 | 141.00 |
| 2019-10-23 | 139.70 |
| 2019-10-22 | 141.44 |
| 2019-10-21 | 140.57 |
| 2019-10-18 | 141.00 |
| 2019-10-17 | 142.31 |
| 2019-10-16 | 140.13 |
| 2019-10-15 | 138.82 |
| 2019-10-14 | 139.26 |
| 2019-10-11 | 137.95 |
| 2019-10-10 | 131.85 |
| 2019-10-09 | 131.85 |
| 2019-10-08 | 133.59 |
| 2019-10-04 | 132.72 |
| 2019-10-03 | 135.34 |
| 2019-10-02 | 134.47 |
| 2019-09-30 | 134.90 |
| 2019-09-27 | 134.03 |
| 2019-09-26 | 134.47 |
| 2019-09-25 | 134.03 |
| 2019-09-24 | 137.08 |
| 2019-09-23 | 136.21 |
| 2019-09-20 | 138.39 |
| 2019-09-19 | 138.39 |
| 2019-09-18 | 141.00 |
| 2019-09-17 | 141.00 |
| 2019-09-16 | 143.62 |
| 2019-09-13 | 145.80 |
| 2019-09-12 | 143.62 |
| 2019-09-11 | 143.62 |
| 2019-09-10 | 140.13 |
| 2019-09-09 | 140.13 |
| 2019-09-06 | 139.26 |
| 2019-09-05 | 138.82 |
| 2019-09-04 | 137.95 |
| 2019-09-03 | 129.24 |
| 2019-09-02 | 130.11 |
| 2019-08-30 | 130.98 |
| 2019-08-29 | 130.54 |
| 2019-08-28 | 129.67 |
| 2019-08-27 | 130.11 |
| 2019-08-26 | 130.54 |
| 2019-08-23 | 134.47 |
| 2019-08-22 | 133.59 |
| 2019-08-21 | 135.34 |
| 2019-08-20 | 135.34 |
| 2019-08-19 | 134.90 |
| 2019-08-16 | 130.98 |
| 2019-08-15 | 128.37 |
| 2019-08-14 | 126.19 |
| 2019-08-13 | 126.62 |
| 2019-08-12 | 130.98 |
| 2019-08-09 | 132.29 |
| 2019-08-08 | 134.03 |
| 2019-08-07 | 133.16 |
| 2019-08-06 | 133.16 |
| 2019-08-05 | 134.03 |
| 2019-08-02 | 140.57 |
| 2019-08-01 | 146.67 |
| 2019-07-31 | 148.41 |
| 2019-07-30 | 151.46 |
| 2019-07-29 | 151.03 |
| 2019-07-26 | 153.21 |
| 2019-07-25 | 155.39 |
| 2019-07-24 | 154.51 |
| 2019-07-23 | 154.08 |
| 2019-07-22 | 152.77 |
| 2019-07-19 | 156.69 |
| 2019-07-18 | 154.08 |
| 2019-07-17 | 155.39 |
| 2019-07-16 | 155.39 |
| 2019-07-15 | 154.95 |
| 2019-07-12 | 154.51 |
| 2019-07-11 | 153.64 |
| 2019-07-10 | 151.90 |
| 2019-07-09 | 151.03 |
| 2019-07-08 | 152.77 |
| 2019-07-05 | 157.13 |
| 2019-07-04 | 157.56 |
| 2019-07-03 | 157.56 |
| 2019-07-02 | 158.00 |
| 2019-06-28 | 153.64 |
| 2019-06-27 | 154.51 |
| 2019-06-26 | 150.59 |
| 2019-06-25 | 150.16 |
| 2019-06-24 | 152.77 |
| 2019-06-21 | 152.77 |
| 2019-06-20 | 153.64 |
| 2019-06-19 | 149.72 |
| 2019-06-18 | 143.62 |
| 2019-06-17 | 141.88 |
| 2019-06-14 | 140.57 |
| 2019-06-13 | 142.31 |
| 2019-06-12 | 142.31 |
| 2019-06-11 | 146.23 |
| 2019-06-10 | 144.49 |
| 2019-06-06 | 138.82 |
| 2019-06-05 | 138.82 |
| 2019-06-04 | 137.08 |
| 2019-06-03 | 137.95 |
| 2019-05-31 | 138.39 |
| 2019-05-30 | 140.13 |
| 2019-05-29 | 141.00 |
| 2019-05-28 | 141.88 |
| 2019-05-27 | 141.00 |
| 2019-05-24 | 141.88 |
| 2019-05-23 | 141.00 |
| 2019-05-22 | 143.62 |
| 2019-05-21 | 144.05 |
| 2019-05-20 | 144.49 |
| 2019-05-17 | 145.80 |
| 2019-05-16 | 147.98 |
| 2019-05-15 | 147.54 |
| 2019-05-14 | 146.67 |
| 2019-05-10 | 150.16 |
| 2019-05-09 | 148.41 |
| 2019-05-08 | 154.08 |
| 2019-05-07 | 157.13 |
| 2019-05-06 | 156.26 |
| 2019-05-03 | 163.67 |
| 2019-05-02 | 162.36 |
| 2019-04-30 | 160.18 |
| 2019-04-29 | 162.36 |
| 2019-04-26 | 159.31 |
| 2019-04-25 | 159.31 |
| 2019-04-24 | 161.04 |
| 2019-04-23 | 162.34 |
| 2019-04-18 | 162.34 |
| 2019-04-17 | 164.08 |
| 2019-04-16 | 164.08 |
| 2019-04-15 | 161.04 |
| 2019-04-12 | 161.91 |
| 2019-04-11 | 161.48 |
| 2019-04-10 | 164.08 |
| 2019-04-09 | 164.51 |
| 2019-04-08 | 163.64 |
| 2019-04-04 | 162.78 |
| 2019-04-03 | 162.34 |
| 2019-04-02 | 159.74 |
| 2019-04-01 | 159.31 |
| 2019-03-29 | 154.97 |
| 2019-03-28 | 151.94 |
| 2019-03-27 | 152.37 |
| 2019-03-26 | 150.20 |
| 2019-03-25 | 150.20 |
| 2019-03-22 | 154.97 |
| 2019-03-21 | 154.97 |
| 2019-03-20 | 157.14 |
| 2019-03-19 | 158.44 |
| 2019-03-18 | 157.57 |
| 2019-03-15 | 154.97 |
| 2019-03-14 | 153.24 |
| 2019-03-13 | 152.37 |
| 2019-03-12 | 154.10 |
| 2019-03-11 | 149.77 |
| 2019-03-08 | 147.17 |
| 2019-03-07 | 151.50 |
| 2019-03-06 | 154.10 |
| 2019-03-05 | 153.67 |
| 2019-03-04 | 153.24 |
| 2019-03-01 | 152.37 |
| 2019-02-28 | 150.64 |
| 2019-02-27 | 151.94 |
| 2019-02-26 | 151.94 |
| 2019-02-25 | 153.67 |
| 2019-02-22 | 152.37 |
| 2019-02-21 | 150.64 |
| 2019-02-20 | 149.33 |
| 2019-02-19 | 147.17 |
| 2019-02-18 | 148.03 |
| 2019-02-15 | 143.70 |
| 2019-02-14 | 148.47 |
| 2019-02-13 | 148.90 |
| 2019-02-12 | 146.30 |
| 2019-02-11 | 145.87 |
| 2019-02-08 | 144.13 |
| 2019-02-04 | 144.13 |
| 2019-02-01 | 143.70 |
| 2019-01-31 | 144.13 |
| 2019-01-30 | 141.10 |
| 2019-01-29 | 140.23 |
| 2019-01-28 | 140.66 |
| 2019-01-25 | 141.10 |
| 2019-01-24 | 136.76 |
| 2019-01-23 | 135.89 |
| 2019-01-22 | 135.46 |
| 2019-01-21 | 137.19 |
| 2019-01-18 | 136.33 |
| 2019-01-17 | 134.16 |
| 2019-01-16 | 135.02 |
| 2019-01-15 | 134.16 |
| 2019-01-14 | 129.39 |
| 2019-01-11 | 132.42 |
| 2019-01-10 | 131.99 |
| 2019-01-09 | 131.12 |
| 2019-01-08 | 125.48 |
| 2019-01-07 | 125.92 |
| 2019-01-04 | 123.75 |
| 2019-01-03 | 118.98 |
| 2019-01-02 | 118.98 |
| 2018-12-31 | 125.92 |
| 2018-12-28 | 122.45 |
| 2018-12-27 | 122.02 |
| 2018-12-24 | 124.18 |
| 2018-12-21 | 125.05 |
| 2018-12-20 | 124.18 |
| 2018-12-19 | 125.92 |
| 2018-12-18 | 125.48 |
| 2018-12-17 | 128.52 |
| 2018-12-14 | 128.09 |
| 2018-12-13 | 132.42 |
| 2018-12-12 | 129.82 |
| 2018-12-11 | 125.05 |
| 2018-12-10 | 125.48 |
| 2018-12-07 | 127.22 |
| 2018-12-06 | 128.52 |
| 2018-12-05 | 134.16 |
| 2018-12-04 | 138.06 |
| 2018-12-03 | 137.63 |
| 2018-11-30 | 131.56 |
| 2018-11-29 | 131.12 |
| 2018-11-28 | 132.42 |
| 2018-11-27 | 129.39 |
| 2018-11-26 | 130.25 |
| 2018-11-23 | 126.79 |
| 2018-11-22 | 127.22 |
| 2018-11-21 | 126.79 |
| 2018-11-20 | 125.92 |
| 2018-11-19 | 129.39 |
| 2018-11-16 | 128.09 |
| 2018-11-15 | 128.09 |
| 2018-11-14 | 124.18 |
| 2018-11-13 | 125.48 |
| 2018-11-12 | 123.75 |
| 2018-11-09 | 123.32 |
| 2018-11-08 | 128.95 |
| 2018-11-07 | 128.09 |
| 2018-11-06 | 127.65 |
| 2018-11-05 | 125.92 |
| 2018-11-02 | 130.69 |
| 2018-11-01 | 121.15 |
| 2018-10-31 | 117.25 |
| 2018-10-30 | 115.16 |
| 2018-10-29 | 116.85 |
| 2018-10-26 | 115.58 |
| 2018-10-25 | 118.53 |
| 2018-10-24 | 120.63 |
| 2018-10-23 | 121.05 |
| 2018-10-22 | 127.77 |
| 2018-10-19 | 122.73 |
| 2018-10-18 | 121.47 |
| 2018-10-16 | 121.89 |
| 2018-10-15 | 121.47 |
| 2018-10-12 | 124.41 |
| 2018-10-11 | 119.79 |
| 2018-10-10 | 128.19 |
| 2018-10-09 | 127.77 |
| 2018-10-08 | 128.19 |
| 2018-10-05 | 131.13 |
| 2018-10-04 | 131.55 |
| 2018-10-03 | 134.92 |
| 2018-10-02 | 135.34 |
| 2018-09-28 | 140.80 |
| 2018-09-27 | 140.38 |
| 2018-09-26 | 141.22 |
| 2018-09-24 | 138.28 |
| 2018-09-21 | 142.48 |
| 2018-09-20 | 138.28 |
| 2018-09-19 | 137.44 |
| 2018-09-18 | 134.92 |
| 2018-09-17 | 133.66 |
| 2018-09-14 | 136.60 |
| 2018-09-13 | 134.50 |
| 2018-09-12 | 129.45 |
| 2018-09-11 | 129.45 |
| 2018-09-10 | 131.55 |
| 2018-09-07 | 133.66 |
| 2018-09-06 | 134.50 |
| 2018-09-05 | 135.76 |
| 2018-09-04 | 142.48 |
| 2018-09-03 | 139.96 |
| 2018-08-31 | 140.80 |
| 2018-08-30 | 143.32 |
| 2018-08-29 | 145.42 |
| 2018-08-28 | 145.00 |
| 2018-08-27 | 144.16 |
| 2018-08-24 | 138.70 |
| 2018-08-23 | 139.12 |
| 2018-08-22 | 140.80 |
| 2018-08-21 | 139.54 |
| 2018-08-20 | 138.28 |
| 2018-08-17 | 134.92 |
| 2018-08-16 | 134.50 |
| 2018-08-15 | 135.34 |
| 2018-08-14 | 139.54 |
| 2018-08-13 | 140.80 |
| 2018-08-10 | 143.74 |
| 2018-08-09 | 146.26 |
| 2018-08-08 | 144.16 |
| 2018-08-07 | 143.32 |
| 2018-08-06 | 139.96 |
| 2018-08-03 | 138.28 |
| 2018-08-02 | 138.70 |
| 2018-08-01 | 143.74 |
| 2018-07-31 | 146.26 |
| 2018-07-30 | 147.10 |
| 2018-07-27 | 147.52 |
| 2018-07-26 | 147.52 |
| 2018-07-25 | 149.62 |
| 2018-07-24 | 147.10 |
| 2018-07-23 | 143.74 |
| 2018-07-20 | 143.32 |
| 2018-07-19 | 141.22 |
| 2018-07-18 | 142.06 |
| 2018-07-17 | 143.32 |
| 2018-07-16 | 145.84 |
| 2018-07-13 | 145.84 |
| 2018-07-12 | 145.42 |
| 2018-07-11 | 143.74 |
| 2018-07-10 | 147.10 |
| 2018-07-09 | 147.52 |
| 2018-07-06 | 142.90 |
| 2018-07-05 | 142.06 |
| 2018-07-04 | 141.64 |
| 2018-07-03 | 144.58 |
| 2018-06-29 | 147.52 |
| 2018-06-28 | 143.74 |
| 2018-06-27 | 142.48 |
| 2018-06-26 | 147.10 |
| 2018-06-25 | 147.94 |
| 2018-06-22 | 150.89 |
| 2018-06-21 | 150.04 |
| 2018-06-20 | 154.25 |
| 2018-06-19 | 152.15 |
| 2018-06-15 | 158.45 |
| 2018-06-14 | 160.13 |
| 2018-06-13 | 162.23 |
| 2018-06-12 | 165.59 |
| 2018-06-11 | 165.17 |
| 2018-06-08 | 163.49 |
| 2018-06-07 | 168.54 |
| 2018-06-06 | 166.43 |
| 2018-06-05 | 164.75 |
| 2018-06-04 | 163.91 |
| 2018-06-01 | 160.13 |
| 2018-05-31 | 160.13 |
| 2018-05-30 | 155.51 |
| 2018-05-29 | 159.71 |
| 2018-05-28 | 162.23 |
| 2018-05-25 | 160.97 |
| 2018-05-24 | 161.39 |
| 2018-05-23 | 160.55 |
| 2018-05-21 | 165.59 |
| 2018-05-18 | 163.49 |
| 2018-05-17 | 162.65 |
| 2018-05-16 | 163.49 |
| 2018-05-15 | 164.33 |
| 2018-05-14 | 166.85 |
| 2018-05-11 | 163.07 |
| 2018-05-10 | 160.55 |
| 2018-05-09 | 158.45 |
| 2018-05-08 | 157.61 |
| 2018-05-07 | 153.83 |
| 2018-05-04 | 152.99 |
| 2018-05-03 | 155.93 |
| 2018-05-02 | 159.29 |
| 2018-04-30 | 160.97 |
| 2018-04-27 | 155.51 |
| 2018-04-26 | 153.74 |
| 2018-04-25 | 156.25 |
| 2018-04-24 | 158.76 |
| 2018-04-23 | 155.42 |
| 2018-04-20 | 156.67 |
| 2018-04-19 | 160.01 |
| 2018-04-18 | 156.25 |
| 2018-04-17 | 153.74 |
| 2018-04-16 | 155.83 |
| 2018-04-13 | 160.43 |
| 2018-04-12 | 160.85 |
| 2018-04-11 | 161.27 |
| 2018-04-10 | 159.60 |
| 2018-04-09 | 155.83 |
| 2018-04-06 | 151.65 |
| 2018-04-04 | 148.73 |
| 2018-04-03 | 155.42 |
| 2018-03-29 | 154.16 |
| 2018-03-28 | 153.74 |
| 2018-03-27 | 160.01 |
| 2018-03-26 | 158.34 |
| 2018-03-23 | 155.42 |
| 2018-03-22 | 162.52 |
| 2018-03-21 | 165.03 |
| 2018-03-20 | 166.70 |
| 2018-03-19 | 166.28 |
| 2018-03-16 | 165.87 |
| 2018-03-15 | 166.28 |
| 2018-03-14 | 165.87 |
| 2018-03-13 | 166.70 |
| 2018-03-12 | 166.28 |
| 2018-03-09 | 161.69 |
| 2018-03-08 | 159.18 |
| 2018-03-07 | 155.00 |
| 2018-03-06 | 157.51 |
| 2018-03-05 | 152.49 |
| 2018-03-02 | 158.34 |
| 2018-03-01 | 161.69 |
| 2018-02-28 | 160.01 |
| 2018-02-27 | 163.78 |
| 2018-02-26 | 165.87 |
| 2018-02-23 | 163.36 |
| 2018-02-22 | 160.85 |
| 2018-02-21 | 164.61 |
| 2018-02-20 | 159.60 |
| 2018-02-15 | 161.27 |
| 2018-02-14 | 156.67 |
| 2018-02-13 | 151.65 |
| 2018-02-12 | 147.89 |
| 2018-02-09 | 147.89 |
| 2018-02-08 | 155.83 |
| 2018-02-07 | 154.58 |
| 2018-02-06 | 157.92 |
| 2018-02-05 | 170.88 |
| 2018-02-02 | 174.23 |
| 2018-02-01 | 174.64 |
| 2018-01-31 | 176.73 |
| 2018-01-30 | 174.64 |
| 2018-01-29 | 177.15 |
| 2018-01-26 | 178.82 |
| 2018-01-25 | 175.06 |
| 2018-01-24 | 177.15 |
| 2018-01-23 | 176.73 |
| 2018-01-22 | 171.72 |
| 2018-01-19 | 170.88 |
| 2018-01-18 | 170.05 |
| 2018-01-17 | 168.37 |
| 2018-01-16 | 167.96 |
| 2018-01-15 | 163.78 |
| 2018-01-12 | 163.36 |
| 2018-01-11 | 161.27 |
| 2018-01-10 | 161.27 |
| 2018-01-09 | 160.85 |
| 2018-01-08 | 159.60 |
| 2018-01-05 | 158.76 |
| 2018-01-04 | 158.34 |
| 2018-01-03 | 156.67 |
| 2018-01-02 | 156.25 |
| 2017-12-29 | 151.23 |
| 2017-12-28 | 151.23 |
| 2017-12-27 | 149.14 |
| 2017-12-22 | 148.31 |
| 2017-12-21 | 147.05 |
| 2017-12-20 | 146.22 |
| 2017-12-19 | 145.80 |
| 2017-12-18 | 144.55 |
| 2017-12-15 | 142.87 |
| 2017-12-14 | 144.96 |
| 2017-12-13 | 146.22 |
| 2017-12-12 | 142.46 |
| 2017-12-11 | 143.71 |
| 2017-12-08 | 141.20 |
| 2017-12-07 | 138.28 |
| 2017-12-06 | 137.44 |
| 2017-12-05 | 142.87 |
| 2017-12-04 | 145.38 |
| 2017-12-01 | 144.96 |
| 2017-11-30 | 146.22 |
| 2017-11-29 | 149.56 |
| 2017-11-28 | 149.56 |
| 2017-11-27 | 149.98 |
| 2017-11-24 | 151.23 |
| 2017-11-23 | 149.98 |
| 2017-11-22 | 152.91 |
| 2017-11-21 | 150.40 |
| 2017-11-20 | 145.38 |
| 2017-11-17 | 145.38 |
| 2017-11-16 | 144.13 |
| 2017-11-15 | 143.29 |
| 2017-11-14 | 145.80 |
| 2017-11-13 | 145.80 |
| 2017-11-10 | 145.38 |
| 2017-11-09 | 144.96 |
| 2017-11-08 | 143.71 |
| 2017-11-07 | 144.13 |
| 2017-11-06 | 140.78 |
| 2017-11-03 | 140.78 |
| 2017-11-02 | 139.53 |
| 2017-11-01 | 140.37 |
| 2017-10-31 | 137.86 |
| 2017-10-30 | 138.44 |
| 2017-10-27 | 138.85 |
| 2017-10-26 | 137.22 |
| 2017-10-25 | 138.04 |
| 2017-10-24 | 137.22 |
| 2017-10-23 | 138.04 |
| 2017-10-20 | 139.66 |
| 2017-10-19 | 137.22 |
| 2017-10-18 | 141.29 |
| 2017-10-17 | 141.29 |
| 2017-10-16 | 140.88 |
| 2017-10-13 | 139.26 |
| 2017-10-12 | 139.26 |
| 2017-10-11 | 138.04 |
| 2017-10-10 | 139.26 |
| 2017-10-09 | 138.04 |
| 2017-10-06 | 138.85 |
| 2017-10-04 | 138.04 |
| 2017-10-03 | 136.41 |
| 2017-09-29 | 131.12 |
| 2017-09-28 | 130.31 |
| 2017-09-27 | 132.75 |
| 2017-09-26 | 131.93 |
| 2017-09-25 | 131.53 |
| 2017-09-22 | 133.97 |
| 2017-09-21 | 136.00 |
| 2017-09-20 | 136.00 |
| 2017-09-19 | 135.59 |
| 2017-09-18 | 136.00 |
| 2017-09-15 | 133.56 |
| 2017-09-14 | 133.56 |
| 2017-09-13 | 133.97 |
| 2017-09-12 | 134.78 |
| 2017-09-11 | 134.78 |
| 2017-09-08 | 132.34 |
| 2017-09-07 | 131.12 |
| 2017-09-06 | 131.53 |
| 2017-09-05 | 132.75 |
| 2017-09-04 | 132.75 |
| 2017-09-01 | 133.97 |
| 2017-08-31 | 133.97 |
| 2017-08-30 | 134.78 |
| 2017-08-29 | 131.93 |
| 2017-08-28 | 133.15 |
| 2017-08-25 | 132.34 |
| 2017-08-24 | 129.49 |
| 2017-08-22 | 129.08 |
| 2017-08-21 | 127.05 |
| 2017-08-18 | 125.83 |
| 2017-08-17 | 128.27 |
| 2017-08-16 | 128.68 |
| 2017-08-15 | 126.64 |
| 2017-08-14 | 127.05 |
| 2017-08-11 | 125.02 |
| 2017-08-10 | 129.08 |
| 2017-08-09 | 131.53 |
| 2017-08-08 | 132.34 |
| 2017-08-07 | 130.71 |
| 2017-08-04 | 129.90 |
| 2017-08-03 | 129.90 |
| 2017-08-02 | 129.90 |
| 2017-08-01 | 129.49 |
| 2017-07-31 | 127.05 |
| 2017-07-28 | 125.02 |
| 2017-07-27 | 126.24 |
| 2017-07-26 | 124.61 |
| 2017-07-25 | 123.79 |
| 2017-07-24 | 124.20 |
| 2017-07-21 | 122.98 |
| 2017-07-20 | 122.57 |
| 2017-07-19 | 122.17 |
| 2017-07-18 | 120.95 |
| 2017-07-17 | 120.95 |
| 2017-07-14 | 120.13 |
| 2017-07-13 | 119.73 |
| 2017-07-12 | 117.28 |
| 2017-07-11 | 116.06 |
| 2017-07-10 | 112.81 |
| 2017-07-07 | 111.59 |
| 2017-07-06 | 112.81 |
| 2017-07-05 | 112.40 |
| 2017-07-04 | 111.59 |
| 2017-07-03 | 113.62 |
| 2017-06-30 | 113.62 |
| 2017-06-29 | 114.44 |
| 2017-06-28 | 113.22 |
| 2017-06-27 | 113.62 |
| 2017-06-26 | 114.03 |
| 2017-06-23 | 113.22 |
| 2017-06-22 | 112.81 |
| 2017-06-21 | 111.99 |
| 2017-06-20 | 113.22 |
| 2017-06-19 | 114.03 |
| 2017-06-16 | 111.59 |
| 2017-06-15 | 111.18 |
| 2017-06-14 | 113.62 |
| 2017-06-13 | 113.62 |
| 2017-06-12 | 112.81 |
| 2017-06-09 | 114.84 |
| 2017-06-08 | 114.84 |
| 2017-06-07 | 114.03 |
| 2017-06-06 | 114.03 |
| 2017-06-05 | 113.22 |
| 2017-06-02 | 113.62 |
| 2017-06-01 | 111.59 |
| 2017-05-31 | 111.59 |
| 2017-05-29 | 111.59 |
| 2017-05-26 | 110.77 |
| 2017-05-25 | 110.37 |
| 2017-05-24 | 108.74 |
| 2017-05-23 | 109.15 |
| 2017-05-22 | 108.74 |
| 2017-05-19 | 107.11 |
| 2017-05-18 | 106.71 |
| 2017-05-17 | 108.33 |
| 2017-05-16 | 108.33 |
| 2017-05-15 | 108.33 |
| 2017-05-12 | 106.30 |
| 2017-05-11 | 105.89 |
| 2017-05-10 | 104.67 |
| 2017-05-09 | 103.86 |
| 2017-05-08 | 101.42 |
| 2017-05-05 | 100.60 |
| 2017-05-04 | 102.64 |
| 2017-05-02 | 101.82 |
| 2017-04-28 | 101.82 |
| 2017-04-27 | 102.23 |
| 2017-04-26 | 101.01 |
| 2017-04-25 | 100.20 |
| 2017-04-24 | 97.77 |
| 2017-04-21 | 96.56 |
| 2017-04-20 | 96.96 |
| 2017-04-19 | 95.35 |
| 2017-04-18 | 95.35 |
| 2017-04-13 | 98.58 |
| 2017-04-12 | 98.99 |
| 2017-04-11 | 97.37 |
| 2017-04-10 | 98.58 |
| 2017-04-07 | 98.58 |
| 2017-04-06 | 98.58 |
| 2017-04-05 | 99.39 |
| 2017-04-03 | 98.18 |
| 2017-03-31 | 97.77 |
| 2017-03-30 | 98.99 |
| 2017-03-29 | 99.39 |
| 2017-03-28 | 99.39 |
| 2017-03-27 | 98.18 |
| 2017-03-24 | 99.80 |
| 2017-03-23 | 98.99 |
| 2017-03-22 | 98.99 |
| 2017-03-21 | 101.01 |
| 2017-03-20 | 100.20 |
| 2017-03-17 | 98.99 |
| 2017-03-16 | 98.58 |
| 2017-03-15 | 94.94 |
| 2017-03-14 | 94.94 |
| 2017-03-13 | 94.94 |
| 2017-03-10 | 92.92 |
| 2017-03-09 | 92.52 |
| 2017-03-08 | 94.13 |
| 2017-03-07 | 93.73 |
| 2017-03-06 | 92.92 |
| 2017-03-03 | 92.92 |
| 2017-03-02 | 93.73 |
| 2017-03-01 | 94.54 |
| 2017-02-28 | 94.54 |
| 2017-02-27 | 96.16 |
| 2017-02-24 | 96.56 |
| 2017-02-23 | 96.96 |
| 2017-02-22 | 96.96 |
| 2017-02-21 | 95.75 |
| 2017-02-20 | 96.96 |
| 2017-02-17 | 96.16 |
| 2017-02-16 | 96.56 |
| 2017-02-15 | 95.35 |
| 2017-02-14 | 93.32 |
| 2017-02-13 | 92.92 |
| 2017-02-10 | 92.52 |
| 2017-02-09 | 91.71 |
| 2017-02-08 | 91.71 |
| 2017-02-07 | 90.09 |
| 2017-02-06 | 90.09 |
| 2017-02-03 | 88.07 |
| 2017-02-02 | 88.88 |
| 2017-02-01 | 90.09 |
| 2017-01-27 | 90.49 |
| 2017-01-26 | 90.49 |
| 2017-01-25 | 87.66 |
| 2017-01-24 | 86.85 |
| 2017-01-23 | 86.45 |
| 2017-01-20 | 86.85 |
| 2017-01-19 | 88.07 |
| 2017-01-18 | 88.07 |
| 2017-01-17 | 86.45 |
| 2017-01-16 | 85.24 |
| 2017-01-13 | 86.85 |
| 2017-01-12 | 86.45 |
| 2017-01-11 | 86.85 |
| 2017-01-10 | 84.83 |
| 2017-01-09 | 84.02 |
| 2017-01-06 | 83.21 |
| 2017-01-05 | 82.81 |
| 2017-01-04 | 80.38 |
| 2017-01-03 | 80.38 |
| 2016-12-30 | 78.76 |
| 2016-12-29 | 77.55 |
| 2016-12-28 | 76.74 |
| 2016-12-23 | 75.93 |
| 2016-12-22 | 76.74 |
| 2016-12-21 | 77.96 |
| 2016-12-20 | 77.15 |
| 2016-12-19 | 77.96 |
| 2016-12-16 | 79.57 |
| 2016-12-15 | 79.57 |
| 2016-12-14 | 83.21 |
| 2016-12-13 | 82.81 |
| 2016-12-12 | 82.40 |
| 2016-12-09 | 85.64 |
| 2016-12-08 | 86.04 |
| 2016-12-07 | 86.04 |
| 2016-12-06 | 84.83 |
| 2016-12-05 | 83.62 |
| 2016-12-02 | 84.02 |
| 2016-12-01 | 86.85 |
| 2016-11-30 | 86.04 |
| 2016-11-29 | 85.24 |
| 2016-11-28 | 86.04 |
| 2016-11-25 | 85.24 |
| 2016-11-24 | 84.02 |
| 2016-11-23 | 85.24 |
| 2016-11-22 | 85.24 |
| 2016-11-21 | 82.40 |
| 2016-11-18 | 81.60 |
| 2016-11-17 | 81.19 |
| 2016-11-16 | 82.00 |
| 2016-11-15 | 82.00 |
| 2016-11-14 | 81.19 |
| 2016-11-11 | 83.62 |
| 2016-11-10 | 86.45 |
| 2016-11-09 | 82.81 |
| 2016-11-08 | 86.45 |
| 2016-11-07 | 86.04 |
| 2016-11-04 | 84.83 |
| 2016-11-03 | 85.24 |
| 2016-11-02 | 86.04 |
| 2016-11-01 | 88.47 |
| 2016-10-31 | 86.85 |
| 2016-10-28 | 87.10 |
| 2016-10-27 | 88.28 |
| 2016-10-26 | 89.85 |
| 2016-10-25 | 91.82 |
| 2016-10-24 | 92.22 |
| 2016-10-20 | 90.25 |
| 2016-10-19 | 89.46 |
| 2016-10-18 | 90.25 |
| 2016-10-17 | 87.49 |
| 2016-10-14 | 89.06 |
| 2016-10-13 | 87.49 |
| 2016-10-12 | 90.25 |
| 2016-10-11 | 91.03 |
| 2016-10-07 | 93.79 |
| 2016-10-06 | 94.58 |
| 2016-10-05 | 93.00 |
| 2016-10-04 | 92.22 |
| 2016-10-03 | 91.43 |
| 2016-09-30 | 89.06 |
| 2016-09-29 | 93.00 |
| 2016-09-28 | 91.82 |
| 2016-09-27 | 91.43 |
| 2016-09-26 | 89.85 |
| 2016-09-23 | 91.82 |
| 2016-09-22 | 93.00 |
| 2016-09-21 | 91.82 |
| 2016-09-20 | 91.43 |
| 2016-09-19 | 91.03 |
| 2016-09-15 | 89.85 |
| 2016-09-14 | 88.67 |
| 2016-09-13 | 89.06 |
| 2016-09-12 | 89.46 |
| 2016-09-09 | 95.76 |
| 2016-09-08 | 93.40 |
| 2016-09-07 | 92.61 |
| 2016-09-06 | 92.61 |
| 2016-09-05 | 91.43 |
| 2016-09-02 | 88.28 |
| 2016-09-01 | 88.28 |
| 2016-08-31 | 86.31 |
| 2016-08-30 | 86.31 |
| 2016-08-29 | 85.13 |
| 2016-08-26 | 85.91 |
| 2016-08-25 | 84.73 |
| 2016-08-24 | 84.73 |
| 2016-08-23 | 86.31 |
| 2016-08-22 | 86.31 |
| 2016-08-19 | 85.52 |
| 2016-08-18 | 86.70 |
| 2016-08-17 | 84.34 |
| 2016-08-16 | 85.13 |
| 2016-08-15 | 85.91 |
| 2016-08-12 | 83.94 |
| 2016-08-11 | 82.37 |
| 2016-08-10 | 81.58 |
| 2016-08-09 | 81.58 |
| 2016-08-08 | 81.58 |
| 2016-08-05 | 79.22 |
| 2016-08-04 | 76.46 |
| 2016-08-03 | 75.67 |
| 2016-08-01 | 79.22 |
| 2016-07-29 | 76.85 |
| 2016-07-28 | 79.22 |
| 2016-07-27 | 78.43 |
| 2016-07-26 | 79.22 |
| 2016-07-25 | 77.64 |
| 2016-07-22 | 77.25 |
| 2016-07-21 | 77.64 |
| 2016-07-20 | 77.25 |
| 2016-07-19 | 74.89 |
| 2016-07-18 | 76.07 |
| 2016-07-15 | 75.67 |
| 2016-07-14 | 74.49 |
| 2016-07-13 | 72.52 |
| 2016-07-12 | 71.73 |
| 2016-07-11 | 68.58 |
| 2016-07-08 | 66.61 |
| 2016-07-07 | 67.40 |
| 2016-07-06 | 65.83 |
| 2016-07-05 | 67.80 |
| 2016-07-04 | 70.55 |
| 2016-06-30 | 68.19 |
| 2016-06-29 | 65.43 |
| 2016-06-28 | 63.07 |
| 2016-06-27 | 63.07 |
| 2016-06-24 | 63.46 |
| 2016-06-23 | 68.19 |
| 2016-06-22 | 67.80 |
| 2016-06-21 | 65.83 |
| 2016-06-20 | 64.25 |
| 2016-06-17 | 62.28 |
| 2016-06-16 | 61.10 |
| 2016-06-15 | 63.86 |
| 2016-06-14 | 63.86 |
| 2016-06-13 | 64.64 |
| 2016-06-10 | 68.58 |
| 2016-06-08 | 70.55 |
| 2016-06-07 | 70.16 |
| 2016-06-06 | 68.19 |
| 2016-06-03 | 67.40 |
| 2016-06-02 | 66.61 |
| 2016-06-01 | 65.43 |
| 2016-05-31 | 66.22 |
| 2016-05-30 | 64.25 |
| 2016-05-27 | 63.86 |
| 2016-05-26 | 62.67 |
| 2016-05-25 | 62.28 |
| 2016-05-24 | 58.34 |
| 2016-05-23 | 57.55 |
| 2016-05-20 | 58.74 |
| 2016-05-19 | 56.61 |
| 2016-05-18 | 57.24 |
| 2016-05-17 | 59.92 |
| 2016-05-16 | 57.95 |
| 2016-05-13 | 56.61 |
| 2016-05-12 | 57.95 |
| 2016-05-11 | 59.13 |
| 2016-05-10 | 61.10 |
| 2016-05-09 | 59.92 |
| 2016-05-06 | 59.13 |
| 2016-05-05 | 61.89 |
| 2016-05-04 | 63.07 |
| 2016-05-03 | 63.46 |
| 2016-04-29 | 66.61 |
| 2016-04-28 | 69.37 |
| 2016-04-27 | 69.29 |
| 2016-04-26 | 69.68 |
| 2016-04-25 | 68.51 |
| 2016-04-22 | 70.46 |
| 2016-04-21 | 71.64 |
| 2016-04-20 | 68.12 |
| 2016-04-19 | 70.07 |
| 2016-04-18 | 67.73 |
| 2016-04-15 | 68.90 |
| 2016-04-14 | 69.68 |
| 2016-04-13 | 68.12 |
| 2016-04-12 | 62.65 |
| 2016-04-11 | 62.65 |
| 2016-04-08 | 61.47 |
| 2016-04-07 | 60.69 |
| 2016-04-06 | 60.30 |
| 2016-04-05 | 59.52 |
| 2016-04-01 | 62.25 |
| 2016-03-31 | 64.60 |
| 2016-03-30 | 65.38 |
| 2016-03-29 | 61.08 |
| 2016-03-24 | 61.08 |
| 2016-03-23 | 63.43 |
| 2016-03-22 | 63.43 |
| 2016-03-21 | 63.43 |
| 2016-03-18 | 63.82 |
| 2016-03-17 | 62.25 |
| 2016-03-16 | 60.69 |
| 2016-03-15 | 61.08 |
| 2016-03-14 | 61.86 |
| 2016-03-11 | 60.30 |
| 2016-03-10 | 58.74 |
| 2016-03-09 | 58.74 |
| 2016-03-08 | 58.74 |
| 2016-03-07 | 59.91 |
| 2016-03-04 | 59.52 |
| 2016-03-03 | 57.56 |
| 2016-03-02 | 57.95 |
| 2016-03-01 | 52.95 |
| 2016-02-29 | 50.92 |
| 2016-02-26 | 53.11 |
| 2016-02-25 | 49.20 |
| 2016-02-24 | 51.39 |
| 2016-02-23 | 53.42 |
| 2016-02-22 | 53.73 |
| 2016-02-19 | 52.01 |
| 2016-02-18 | 52.95 |
| 2016-02-17 | 49.35 |
| 2016-02-16 | 50.92 |
| 2016-02-15 | 49.51 |
| 2016-02-12 | 44.82 |
| 2016-02-11 | 46.22 |
| 2016-02-05 | 52.32 |
| 2016-02-04 | 51.54 |
| 2016-02-03 | 50.13 |
| 2016-02-02 | 53.42 |
| 2016-02-01 | 54.36 |
| 2016-01-29 | 55.14 |
| 2016-01-28 | 51.70 |
| 2016-01-27 | 50.29 |
| 2016-01-26 | 48.73 |
| 2016-01-25 | 52.79 |
| 2016-01-22 | 51.07 |
| 2016-01-21 | 46.69 |
| 2016-01-20 | 49.04 |
| 2016-01-19 | 55.14 |
| 2016-01-18 | 52.17 |
| 2016-01-15 | 54.04 |
| 2016-01-14 | 56.78 |
| 2016-01-13 | 57.95 |
| 2016-01-12 | 55.61 |
| 2016-01-11 | 57.17 |
| 2016-01-08 | 61.86 |
| 2016-01-07 | 60.69 |
| 2016-01-06 | 65.38 |
| 2016-01-05 | 67.34 |
| 2016-01-04 | 67.73 |
| 2015-12-31 | 72.81 |
| 2015-12-30 | 73.20 |
| 2015-12-29 | 73.59 |
| 2015-12-28 | 72.81 |
| 2015-12-24 | 74.37 |
| 2015-12-23 | 73.59 |
| 2015-12-22 | 72.03 |
| 2015-12-21 | 72.03 |
| 2015-12-18 | 72.03 |
| 2015-12-17 | 72.81 |
| 2015-12-16 | 71.64 |
| 2015-12-15 | 68.12 |
| 2015-12-14 | 68.51 |
| 2015-12-11 | 69.68 |
| 2015-12-10 | 71.25 |
| 2015-12-09 | 72.03 |
| 2015-12-08 | 72.81 |
| 2015-12-07 | 75.94 |
| 2015-12-04 | 75.55 |
| 2015-12-03 | 76.72 |
| 2015-12-02 | 77.50 |
| 2015-12-01 | 76.72 |
| 2015-11-30 | 73.59 |
| 2015-11-27 | 74.37 |
| 2015-11-26 | 77.89 |
| 2015-11-25 | 77.89 |
| 2015-11-24 | 78.28 |
| 2015-11-23 | 79.07 |
| 2015-11-20 | 79.46 |
| 2015-11-19 | 77.50 |
| 2015-11-18 | 75.16 |
| 2015-11-17 | 75.94 |
| 2015-11-16 | 73.59 |
| 2015-11-13 | 76.72 |
| 2015-11-12 | 81.02 |
| 2015-11-11 | 76.33 |
| 2015-11-10 | 76.72 |
| 2015-11-09 | 78.68 |
| 2015-11-06 | 80.24 |
| 2015-11-05 | 81.41 |
| 2015-11-04 | 81.80 |
| 2015-11-03 | 78.28 |
| 2015-11-02 | 76.33 |
| 2015-10-30 | 78.68 |
| 2015-10-29 | 79.46 |
| 2015-10-28 | 80.79 |
| 2015-10-27 | 82.31 |
| 2015-10-26 | 81.93 |
| 2015-10-23 | 82.69 |
| 2015-10-22 | 80.03 |
| 2015-10-20 | 80.79 |
| 2015-10-19 | 81.55 |
| 2015-10-16 | 81.55 |
| 2015-10-15 | 80.41 |
| 2015-10-14 | 76.60 |
| 2015-10-13 | 78.12 |
| 2015-10-12 | 79.26 |
| 2015-10-09 | 76.60 |
| 2015-10-08 | 76.22 |
| 2015-10-07 | 77.36 |
| 2015-10-06 | 72.03 |
| 2015-10-05 | 72.41 |
| 2015-10-02 | 69.75 |
| 2015-09-30 | 64.42 |
| 2015-09-29 | 62.14 |
| 2015-09-25 | 67.47 |
| 2015-09-24 | 66.70 |
| 2015-09-23 | 68.23 |
| 2015-09-22 | 71.27 |
| 2015-09-21 | 71.27 |
| 2015-09-18 | 73.17 |
| 2015-09-17 | 71.65 |
| 2015-09-16 | 72.79 |
| 2015-09-15 | 68.61 |
| 2015-09-14 | 70.13 |
| 2015-09-11 | 69.37 |
| 2015-09-10 | 69.75 |
| 2015-09-09 | 73.94 |
| 2015-09-08 | 67.47 |
| 2015-09-07 | 62.14 |
| 2015-09-04 | 63.66 |
| 2015-09-02 | 64.42 |
| 2015-09-01 | 65.94 |
| 2015-08-31 | 70.13 |
| 2015-08-28 | 70.51 |
| 2015-08-27 | 71.65 |
| 2015-08-26 | 65.18 |
| 2015-08-25 | 68.23 |
| 2015-08-24 | 66.70 |
| 2015-08-21 | 75.84 |
| 2015-08-20 | 78.50 |
| 2015-08-19 | 81.17 |
| 2015-08-18 | 83.45 |
| 2015-08-17 | 86.50 |
| 2015-08-14 | 87.64 |
| 2015-08-13 | 87.64 |
| 2015-08-12 | 86.50 |
| 2015-08-11 | 91.06 |
| 2015-08-10 | 90.68 |
| 2015-08-07 | 91.06 |
| 2015-08-06 | 90.30 |
| 2015-08-05 | 91.06 |
| 2015-08-04 | 90.30 |
| 2015-08-03 | 90.30 |
| 2015-07-31 | 91.82 |
| 2015-07-30 | 91.06 |
| 2015-07-29 | 92.20 |
| 2015-07-28 | 91.44 |
| 2015-07-27 | 89.92 |
| 2015-07-24 | 95.63 |
| 2015-07-23 | 97.91 |
| 2015-07-22 | 97.15 |
| 2015-07-21 | 99.06 |
| 2015-07-20 | 97.91 |
| 2015-07-17 | 98.29 |
| 2015-07-16 | 96.01 |
| 2015-07-15 | 95.25 |
| 2015-07-14 | 95.63 |
| 2015-07-13 | 96.77 |
| 2015-07-10 | 94.11 |
| 2015-07-09 | 90.30 |
| 2015-07-08 | 83.45 |
| 2015-07-07 | 94.49 |
| 2015-07-06 | 96.77 |
| 2015-07-03 | 102.86 |
| 2015-07-02 | 104.76 |
| 2015-06-30 | 104.38 |
| 2015-06-29 | 102.48 |
| 2015-06-26 | 107.43 |
| 2015-06-25 | 111.23 |
| 2015-06-24 | 112.38 |
| 2015-06-23 | 111.62 |
| 2015-06-22 | 109.71 |
| 2015-06-19 | 107.05 |
| 2015-06-18 | 106.29 |
| 2015-06-17 | 106.29 |
| 2015-06-16 | 105.15 |
| 2015-06-15 | 107.05 |
| 2015-06-12 | 110.85 |
| 2015-06-11 | 108.19 |
| 2015-06-10 | 105.91 |
| 2015-06-09 | 108.57 |
| 2015-06-08 | 110.85 |
| 2015-06-05 | 110.09 |
| 2015-06-04 | 112.76 |
| 2015-06-03 | 113.14 |
| 2015-06-02 | 112.00 |
| 2015-06-01 | 113.14 |
| 2015-05-29 | 111.62 |
| 2015-05-28 | 116.94 |
| 2015-05-27 | 116.18 |
| 2015-05-26 | 118.09 |
| 2015-05-22 | 115.42 |
| 2015-05-21 | 112.00 |
| 2015-05-20 | 112.00 |
| 2015-05-19 | 112.76 |
| 2015-05-18 | 111.62 |
| 2015-05-15 | 113.52 |
| 2015-05-14 | 109.71 |
| 2015-05-13 | 109.33 |
| 2015-05-12 | 110.47 |
| 2015-05-11 | 112.76 |
| 2015-05-08 | 111.62 |
| 2015-05-07 | 109.33 |
| 2015-05-06 | 112.38 |
| 2015-05-05 | 113.14 |
| 2015-05-04 | 116.18 |
| 2015-04-30 | 115.80 |
| 2015-04-29 | 118.09 |
| 2015-04-28 | 118.62 |
| 2015-04-27 | 118.62 |
| 2015-04-24 | 115.21 |
| 2015-04-23 | 113.32 |
| 2015-04-22 | 114.46 |
| 2015-04-21 | 114.08 |
| 2015-04-20 | 108.03 |
| 2015-04-17 | 112.57 |
| 2015-04-16 | 112.95 |
| 2015-04-15 | 112.19 |
| 2015-04-14 | 111.81 |
| 2015-04-13 | 114.84 |
| 2015-04-10 | 109.16 |
| 2015-04-09 | 106.52 |
| 2015-04-08 | 101.22 |
| 2015-04-02 | 94.03 |
| 2015-04-01 | 92.52 |
| 2015-03-31 | 91.39 |
| 2015-03-30 | 91.01 |
| 2015-03-27 | 87.98 |
| 2015-03-26 | 88.36 |
| 2015-03-25 | 88.74 |
| 2015-03-24 | 87.23 |
| 2015-03-23 | 87.98 |
| 2015-03-20 | 87.23 |
| 2015-03-19 | 87.60 |
| 2015-03-18 | 85.33 |
| 2015-03-17 | 83.82 |
| 2015-03-16 | 83.82 |
| 2015-03-13 | 82.69 |
| 2015-03-12 | 82.69 |
| 2015-03-11 | 81.93 |
| 2015-03-10 | 83.44 |
| 2015-03-09 | 84.96 |
| 2015-03-06 | 85.33 |
| 2015-03-05 | 84.96 |
| 2015-03-04 | 86.47 |
| 2015-03-03 | 88.74 |
| 2015-03-02 | 89.87 |
| 2015-02-27 | 89.87 |
| 2015-02-26 | 90.63 |
| 2015-02-25 | 89.12 |
| 2015-02-24 | 89.12 |
| 2015-02-23 | 89.87 |
| 2015-02-18 | 89.49 |
| 2015-02-17 | 89.87 |
| 2015-02-16 | 89.12 |
| 2015-02-13 | 88.74 |
| 2015-02-12 | 86.85 |
| 2015-02-11 | 85.71 |
| 2015-02-10 | 87.60 |
| 2015-02-09 | 87.23 |
| 2015-02-06 | 88.74 |
| 2015-02-05 | 89.49 |
| 2015-02-04 | 88.36 |
| 2015-02-03 | 87.23 |
| 2015-02-02 | 86.85 |
| 2015-01-30 | 87.23 |
| 2015-01-29 | 87.98 |
| 2015-01-28 | 89.87 |
| 2015-01-27 | 89.49 |
| 2015-01-26 | 90.25 |
| 2015-01-23 | 89.49 |
| 2015-01-22 | 87.60 |
| 2015-01-21 | 86.09 |
| 2015-01-20 | 83.06 |
| 2015-01-19 | 81.17 |
| 2015-01-16 | 84.20 |
| 2015-01-15 | 86.09 |
| 2015-01-14 | 84.20 |
| 2015-01-13 | 85.33 |
| 2015-01-12 | 83.82 |
| 2015-01-09 | 83.06 |
| 2015-01-08 | 82.31 |
| 2015-01-07 | 80.80 |
| 2015-01-06 | 78.90 |
| 2015-01-05 | 81.17 |
| 2015-01-02 | 81.93 |
| 2014-12-31 | 80.80 |
| 2014-12-30 | 78.90 |
| 2014-12-29 | 81.55 |
| 2014-12-24 | 78.90 |
| 2014-12-23 | 78.53 |
| 2014-12-22 | 79.28 |
| 2014-12-19 | 77.01 |
| 2014-12-18 | 74.37 |
| 2014-12-17 | 72.85 |
| 2014-12-16 | 73.23 |
| 2014-12-15 | 76.26 |
| 2014-12-12 | 77.77 |
| 2014-12-11 | 78.53 |
| 2014-12-10 | 79.66 |
| 2014-12-09 | 79.28 |
| 2014-12-08 | 83.44 |
| 2014-12-05 | 83.06 |
| 2014-12-04 | 82.31 |
| 2014-12-03 | 78.90 |
| 2014-12-02 | 80.42 |
| 2014-12-01 | 78.15 |
| 2014-11-28 | 83.06 |
| 2014-11-27 | 83.44 |
| 2014-11-26 | 84.58 |
| 2014-11-25 | 82.31 |
| 2014-11-24 | 82.69 |
| 2014-11-21 | 79.28 |
| 2014-11-20 | 77.77 |
| 2014-11-19 | 78.53 |
| 2014-11-18 | 79.66 |
| 2014-11-17 | 81.55 |
| 2014-11-14 | 83.82 |
| 2014-11-13 | 83.44 |
| 2014-11-12 | 82.69 |
| 2014-11-11 | 81.55 |
| 2014-11-10 | 81.55 |
| 2014-11-07 | 79.66 |
| 2014-11-06 | 80.80 |
| 2014-11-05 | 81.17 |
| 2014-11-04 | 82.31 |
| 2014-11-03 | 82.31 |
| 2014-10-31 | 83.06 |
| 2014-10-30 | 80.80 |
| 2014-10-29 | 82.01 |
| 2014-10-28 | 79.80 |
| 2014-10-27 | 76.86 |
| 2014-10-24 | 77.96 |
| 2014-10-23 | 78.33 |
| 2014-10-22 | 78.70 |
| 2014-10-21 | 76.49 |
| 2014-10-20 | 76.12 |
| 2014-10-17 | 76.12 |
| 2014-10-16 | 74.65 |
| 2014-10-15 | 76.86 |
| 2014-10-14 | 76.12 |
| 2014-10-13 | 76.86 |
| 2014-10-10 | 76.12 |
| 2014-10-09 | 79.43 |
| 2014-10-08 | 77.59 |
| 2014-10-07 | 78.70 |
| 2014-10-06 | 77.96 |
| 2014-10-03 | 76.12 |
| 2014-09-30 | 75.02 |
| 2014-09-29 | 77.23 |
| 2014-09-26 | 80.53 |
| 2014-09-25 | 81.27 |
| 2014-09-24 | 82.37 |
| 2014-09-23 | 82.01 |
| 2014-09-22 | 82.37 |
| 2014-09-19 | 85.31 |
| 2014-09-18 | 84.21 |
| 2014-09-17 | 86.05 |
| 2014-09-16 | 84.21 |
| 2014-09-15 | 85.68 |
| 2014-09-12 | 87.15 |
| 2014-09-11 | 87.89 |
| 2014-09-10 | 87.89 |
| 2014-09-08 | 91.20 |
| 2014-09-05 | 91.57 |
| 2014-09-04 | 91.93 |
| 2014-09-03 | 92.30 |
| 2014-09-02 | 87.89 |
| 2014-09-01 | 87.52 |
| 2014-08-29 | 87.89 |
| 2014-08-28 | 87.89 |
| 2014-08-27 | 88.99 |
| 2014-08-26 | 90.46 |
| 2014-08-25 | 90.83 |
| 2014-08-22 | 90.09 |
| 2014-08-21 | 89.73 |
| 2014-08-20 | 90.46 |
| 2014-08-19 | 90.09 |
| 2014-08-18 | 88.99 |
| 2014-08-15 | 88.99 |
| 2014-08-14 | 87.89 |
| 2014-08-13 | 88.62 |
| 2014-08-12 | 86.79 |
| 2014-08-11 | 86.79 |
| 2014-08-08 | 84.21 |
| 2014-08-07 | 84.95 |
| 2014-08-06 | 86.05 |
| 2014-08-05 | 86.05 |
| 2014-08-04 | 86.42 |
| 2014-08-01 | 85.68 |
| 2014-07-31 | 87.89 |
| 2014-07-30 | 87.52 |
| 2014-07-29 | 86.42 |
| 2014-07-28 | 84.58 |
| 2014-07-25 | 83.48 |
| 2014-07-24 | 82.37 |
| 2014-07-23 | 81.64 |
| 2014-07-22 | 80.53 |
| 2014-07-21 | 76.86 |
| 2014-07-18 | 77.59 |
| 2014-07-17 | 78.33 |
| 2014-07-16 | 78.33 |
| 2014-07-15 | 77.59 |
| 2014-07-14 | 77.23 |
| 2014-07-11 | 76.12 |
| 2014-07-10 | 75.75 |
| 2014-07-09 | 75.39 |
| 2014-07-08 | 77.96 |
| 2014-07-07 | 78.33 |
| 2014-07-04 | 78.33 |
| 2014-07-03 | 77.96 |
| 2014-07-02 | 78.33 |
| 2014-06-30 | 74.65 |
| 2014-06-27 | 74.65 |
| 2014-06-26 | 75.02 |
| 2014-06-25 | 72.45 |
| 2014-06-24 | 72.45 |
| 2014-06-23 | 71.71 |
| 2014-06-20 | 75.02 |
| 2014-06-19 | 74.65 |
| 2014-06-18 | 74.65 |
| 2014-06-17 | 74.65 |
| 2014-06-16 | 75.39 |
| 2014-06-13 | 75.39 |
| 2014-06-12 | 74.28 |
| 2014-06-11 | 74.28 |
| 2014-06-10 | 74.28 |
| 2014-06-09 | 72.81 |
| 2014-06-06 | 72.08 |
| 2014-06-05 | 73.18 |
| 2014-06-04 | 73.18 |
| 2014-06-03 | 73.92 |
| 2014-05-30 | 72.81 |
| 2014-05-29 | 72.08 |
| 2014-05-28 | 72.81 |
| 2014-05-27 | 71.34 |
| 2014-05-26 | 71.34 |
| 2014-05-23 | 71.34 |
| 2014-05-22 | 70.97 |
| 2014-05-21 | 70.24 |
| 2014-05-20 | 69.50 |
| 2014-05-19 | 68.40 |
| 2014-05-16 | 68.40 |
| 2014-05-15 | 68.77 |
| 2014-05-14 | 68.03 |
| 2014-05-13 | 66.20 |
| 2014-05-12 | 65.83 |
| 2014-05-09 | 62.52 |
| 2014-05-08 | 62.15 |
| 2014-05-07 | 61.42 |
| 2014-05-05 | 62.89 |
| 2014-05-02 | 65.09 |
| 2014-04-30 | 63.62 |
| 2014-04-29 | 66.56 |
| 2014-04-28 | 63.99 |
| 2014-04-25 | 63.99 |
| 2014-04-24 | 66.91 |
| 2014-04-23 | 66.55 |
| 2014-04-22 | 68.37 |
| 2014-04-17 | 68.37 |
| 2014-04-16 | 68.01 |
| 2014-04-15 | 67.28 |
| 2014-04-14 | 70.20 |
| 2014-04-11 | 69.83 |
| 2014-04-10 | 71.66 |
| 2014-04-09 | 69.10 |
| 2014-04-08 | 67.28 |
| 2014-04-07 | 65.08 |
| 2014-04-04 | 66.18 |
| 2014-04-03 | 66.55 |
| 2014-04-02 | 66.18 |
| 2014-04-01 | 66.18 |
| 2014-03-31 | 63.62 |
| 2014-03-28 | 63.26 |
| 2014-03-27 | 61.43 |
| 2014-03-26 | 62.16 |
| 2014-03-25 | 61.07 |
| 2014-03-24 | 61.80 |
| 2014-03-21 | 58.88 |
| 2014-03-20 | 56.68 |
| 2014-03-19 | 59.61 |
| 2014-03-18 | 59.61 |
| 2014-03-17 | 58.88 |
| 2014-03-14 | 59.61 |
| 2014-03-13 | 61.07 |
| 2014-03-12 | 62.16 |
| 2014-03-11 | 63.99 |
| 2014-03-10 | 63.99 |
| 2014-03-07 | 67.28 |
| 2014-03-06 | 67.28 |
| 2014-03-05 | 66.55 |
| 2014-03-04 | 66.91 |
| 2014-03-03 | 65.82 |
| 2014-02-28 | 68.01 |
| 2014-02-27 | 68.37 |
| 2014-02-26 | 65.45 |
| 2014-02-25 | 64.72 |
| 2014-02-24 | 64.72 |
| 2014-02-21 | 66.18 |
| 2014-02-20 | 65.08 |
| 2014-02-19 | 66.55 |
| 2014-02-18 | 66.18 |
| 2014-02-17 | 65.45 |
| 2014-02-14 | 64.72 |
| 2014-02-13 | 63.26 |
| 2014-02-12 | 64.35 |
| 2014-02-11 | 61.80 |
| 2014-02-10 | 58.88 |
| 2014-02-07 | 59.24 |
| 2014-02-06 | 57.78 |
| 2014-02-05 | 56.68 |
| 2014-02-04 | 57.78 |
| 2014-01-30 | 62.16 |
| 2014-01-29 | 62.89 |
| 2014-01-28 | 61.80 |
| 2014-01-27 | 61.80 |
| 2014-01-24 | 65.08 |
| 2014-01-23 | 67.64 |
| 2014-01-22 | 69.83 |
| 2014-01-21 | 69.47 |
| 2014-01-20 | 68.74 |
| 2014-01-17 | 70.56 |
| 2014-01-16 | 69.47 |
| 2014-01-15 | 68.74 |
| 2014-01-14 | 68.01 |
| 2014-01-13 | 68.74 |
| 2014-01-10 | 68.37 |
| 2014-01-09 | 67.64 |
| 2014-01-08 | 69.47 |
| 2014-01-07 | 67.28 |
| 2014-01-06 | 66.91 |
| 2014-01-03 | 68.01 |
| 2014-01-02 | 71.66 |
| 2013-12-31 | 71.29 |
| 2013-12-30 | 71.29 |
| 2013-12-27 | 71.29 |
| 2013-12-24 | 70.93 |
| 2013-12-23 | 69.10 |
| 2013-12-20 | 68.01 |
| 2013-12-19 | 68.37 |
| 2013-12-18 | 70.56 |
| 2013-12-17 | 69.83 |
| 2013-12-16 | 70.20 |
| 2013-12-13 | 71.29 |
| 2013-12-12 | 71.29 |
| 2013-12-11 | 71.66 |
| 2013-12-10 | 74.95 |
| 2013-12-09 | 75.31 |
| 2013-12-06 | 75.31 |
| 2013-12-05 | 74.58 |
| 2013-12-04 | 74.95 |
| 2013-12-03 | 76.04 |
| 2013-12-02 | 76.77 |
| 2013-11-29 | 76.04 |
| 2013-11-28 | 75.31 |
| 2013-11-27 | 75.31 |
| 2013-11-26 | 74.95 |
| 2013-11-25 | 74.95 |
| 2013-11-22 | 74.22 |
| 2013-11-21 | 73.48 |
| 2013-11-20 | 74.58 |
| 2013-11-19 | 74.22 |
| 2013-11-18 | 74.22 |
| 2013-11-15 | 69.47 |
| 2013-11-14 | 66.55 |
| 2013-11-13 | 65.45 |
| 2013-11-12 | 68.74 |
| 2013-11-11 | 69.83 |
| 2013-11-08 | 67.28 |
| 2013-11-07 | 68.01 |
| 2013-11-06 | 69.10 |
| 2013-11-05 | 69.47 |
| 2013-11-04 | 70.56 |
| 2013-11-01 | 70.93 |
| 2013-10-31 | 70.56 |
| 2013-10-30 | 71.80 |
| 2013-10-29 | 68.60 |
| 2013-10-28 | 68.24 |
| 2013-10-25 | 67.17 |
| 2013-10-24 | 68.24 |
| 2013-10-23 | 69.31 |
| 2013-10-22 | 71.45 |
| 2013-10-21 | 72.16 |
| 2013-10-18 | 71.45 |
| 2013-10-17 | 69.31 |
| 2013-10-16 | 70.38 |
| 2013-10-15 | 71.80 |
| 2013-10-11 | 71.09 |
| 2013-10-10 | 68.95 |
| 2013-10-09 | 69.67 |
| 2013-10-08 | 70.74 |
| 2013-10-07 | 68.95 |
| 2013-10-04 | 70.02 |
| 2013-10-03 | 70.74 |
| 2013-10-02 | 68.95 |
| 2013-09-30 | 68.24 |
| 2013-09-27 | 70.38 |
| 2013-09-26 | 70.02 |
| 2013-09-25 | 70.38 |
| 2013-09-24 | 70.38 |
| 2013-09-23 | 71.80 |
| 2013-09-19 | 72.52 |
| 2013-09-18 | 69.67 |
| 2013-09-17 | 70.02 |
| 2013-09-16 | 71.09 |
| 2013-09-13 | 68.24 |
| 2013-09-12 | 68.60 |
| 2013-09-11 | 68.24 |
| 2013-09-10 | 68.24 |
| 2013-09-09 | 66.81 |
| 2013-09-06 | 66.10 |
| 2013-09-05 | 65.75 |
| 2013-09-04 | 63.61 |
| 2013-09-03 | 63.96 |
| 2013-09-02 | 62.89 |
| 2013-08-30 | 58.97 |
| 2013-08-29 | 58.97 |
| 2013-08-28 | 57.90 |
| 2013-08-27 | 60.40 |
| 2013-08-26 | 61.47 |
| 2013-08-23 | 60.04 |
| 2013-08-22 | 60.40 |
| 2013-08-21 | 59.69 |
| 2013-08-20 | 60.04 |
| 2013-08-19 | 63.96 |
| 2013-08-16 | 64.68 |
| 2013-08-15 | 64.68 |
| 2013-08-13 | 65.03 |
| 2013-08-12 | 62.54 |
| 2013-08-09 | 58.97 |
| 2013-08-08 | 58.62 |
| 2013-08-07 | 57.55 |
| 2013-08-06 | 60.04 |
| 2013-08-05 | 62.54 |
| 2013-08-02 | 61.82 |
| 2013-08-01 | 61.47 |
| 2013-07-31 | 59.69 |
| 2013-07-30 | 60.40 |
| 2013-07-29 | 60.04 |
| 2013-07-26 | 60.76 |
| 2013-07-25 | 60.04 |
| 2013-07-24 | 60.76 |
| 2013-07-23 | 60.04 |
| 2013-07-22 | 56.12 |
| 2013-07-19 | 56.48 |
| 2013-07-18 | 56.12 |
| 2013-07-17 | 56.48 |
| 2013-07-16 | 55.76 |
| 2013-07-15 | 55.41 |
| 2013-07-12 | 55.05 |
| 2013-07-11 | 57.19 |
| 2013-07-10 | 52.91 |
| 2013-07-09 | 51.49 |
| 2013-07-08 | 50.77 |
| 2013-07-05 | 52.91 |
| 2013-07-04 | 50.06 |
| 2013-07-03 | 47.57 |
| 2013-07-02 | 51.13 |
| 2013-06-28 | 52.20 |
| 2013-06-27 | 49.71 |
| 2013-06-26 | 48.99 |
| 2013-06-25 | 45.43 |
| 2013-06-24 | 45.07 |
| 2013-06-21 | 48.28 |
| 2013-06-20 | 48.99 |
| 2013-06-19 | 53.63 |
| 2013-06-18 | 55.05 |
| 2013-06-17 | 55.05 |
| 2013-06-14 | 52.91 |
| 2013-06-13 | 52.56 |
| 2013-06-11 | 55.05 |
| 2013-06-10 | 56.83 |
| 2013-06-07 | 56.48 |
| 2013-06-06 | 57.90 |
| 2013-06-05 | 59.69 |
| 2013-06-04 | 61.11 |
| 2013-06-03 | 61.11 |
| 2013-05-31 | 61.82 |
| 2013-05-30 | 62.54 |
| 2013-05-29 | 62.54 |
| 2013-05-28 | 65.39 |
| 2013-05-27 | 63.61 |
| 2013-05-24 | 63.25 |
| 2013-05-23 | 62.89 |
| 2013-05-22 | 67.53 |
| 2013-05-21 | 68.24 |
| 2013-05-20 | 68.95 |
| 2013-05-16 | 65.75 |
| 2013-05-15 | 65.75 |
| 2013-05-14 | 65.03 |
| 2013-05-13 | 64.68 |
| 2013-05-10 | 67.53 |
| 2013-05-09 | 66.81 |
| 2013-05-08 | 66.10 |
| 2013-05-07 | 65.03 |
| 2013-05-06 | 64.32 |
| 2013-05-03 | 62.89 |
| 2013-05-02 | 62.89 |
| 2013-04-30 | 62.89 |
| 2013-04-29 | 61.82 |
| 2013-04-26 | 62.18 |
| 2013-04-25 | 60.76 |
| 2013-04-24 | 59.35 |
| 2013-04-23 | 56.16 |
| 2013-04-22 | 57.93 |
| 2013-04-19 | 58.29 |
| 2013-04-18 | 54.39 |
| 2013-04-17 | 54.74 |
| 2013-04-16 | 55.45 |
| 2013-04-15 | 55.81 |
| 2013-04-12 | 58.64 |
| 2013-04-11 | 57.93 |
| 2013-04-10 | 57.93 |
| 2013-04-09 | 56.87 |
| 2013-04-08 | 55.81 |
| 2013-04-05 | 55.81 |
| 2013-04-03 | 60.06 |
| 2013-04-02 | 60.76 |
| 2013-03-28 | 60.06 |
| 2013-03-27 | 60.76 |
| 2013-03-26 | 60.06 |
| 2013-03-25 | 59.70 |
| 2013-03-22 | 58.64 |
| 2013-03-21 | 59.35 |
| 2013-03-20 | 59.70 |
| 2013-03-19 | 57.22 |
| 2013-03-18 | 57.93 |
| 2013-03-15 | 61.12 |
| 2013-03-14 | 61.83 |
| 2013-03-13 | 61.47 |
| 2013-03-12 | 63.95 |
| 2013-03-11 | 65.37 |
| 2013-03-08 | 65.37 |
| 2013-03-07 | 62.89 |
| 2013-03-06 | 62.54 |
| 2013-03-05 | 61.12 |
| 2013-03-04 | 61.12 |
| 2013-03-01 | 63.60 |
| 2013-02-28 | 64.31 |
| 2013-02-27 | 61.47 |
| 2013-02-26 | 60.76 |
| 2013-02-25 | 63.24 |
| 2013-02-22 | 62.89 |
| 2013-02-21 | 63.60 |
| 2013-02-20 | 66.43 |
| 2013-02-19 | 65.37 |
| 2013-02-18 | 67.14 |
| 2013-02-15 | 67.49 |
| 2013-02-14 | 67.49 |
| 2013-02-08 | 66.43 |
| 2013-02-07 | 65.72 |
| 2013-02-06 | 66.08 |
| 2013-02-05 | 65.37 |
| 2013-02-04 | 69.26 |
| 2013-02-01 | 69.26 |
| 2013-01-31 | 69.62 |
| 2013-01-30 | 69.97 |
| 2013-01-29 | 69.26 |
| 2013-01-28 | 69.26 |
| 2013-01-25 | 68.55 |
| 2013-01-24 | 68.55 |
| 2013-01-23 | 68.91 |
| 2013-01-22 | 68.55 |
| 2013-01-21 | 68.55 |
| 2013-01-18 | 68.55 |
| 2013-01-17 | 66.78 |
| 2013-01-16 | 66.78 |
| 2013-01-15 | 67.14 |
| 2013-01-14 | 67.14 |
| 2013-01-11 | 66.43 |
| 2013-01-10 | 67.14 |
| 2013-01-09 | 66.08 |
| 2013-01-08 | 64.66 |
| 2013-01-07 | 66.43 |
| 2013-01-04 | 66.43 |
| 2013-01-03 | 66.78 |
| 2013-01-02 | 66.43 |
| 2012-12-31 | 61.83 |
| 2012-12-28 | 62.18 |
| 2012-12-27 | 61.83 |
| 2012-12-24 | 60.76 |
| 2012-12-21 | 60.76 |
| 2012-12-20 | 61.47 |
| 2012-12-19 | 61.83 |
| 2012-12-18 | 60.76 |
| 2012-12-17 | 60.76 |
| 2012-12-14 | 61.83 |
| 2012-12-13 | 60.41 |
| 2012-12-12 | 60.76 |
| 2012-12-11 | 59.35 |
| 2012-12-10 | 58.99 |
| 2012-12-07 | 58.64 |
| 2012-12-06 | 58.99 |
| 2012-12-05 | 59.35 |
| 2012-12-04 | 55.81 |
| 2012-12-03 | 55.45 |
| 2012-11-30 | 57.58 |
| 2012-11-29 | 56.87 |
| 2012-11-28 | 55.10 |
| 2012-11-27 | 56.16 |
| 2012-11-26 | 56.52 |
| 2012-11-23 | 56.87 |
| 2012-11-22 | 55.45 |
| 2012-11-21 | 54.04 |
| 2012-11-20 | 51.91 |
| 2012-11-19 | 52.27 |
| 2012-11-16 | 50.50 |
| 2012-11-15 | 50.85 |
| 2012-11-14 | 52.97 |
| 2012-11-13 | 51.20 |
| 2012-11-12 | 52.97 |
| 2012-11-09 | 52.62 |
| 2012-11-08 | 53.68 |
| 2012-11-07 | 57.93 |
| 2012-11-06 | 56.87 |
| 2012-11-05 | 57.22 |
| 2012-11-02 | 58.29 |
| 2012-11-01 | 55.81 |
| 2012-10-31 | 54.39 |
| 2012-10-30 | 52.83 |
| 2012-10-29 | 53.52 |
| 2012-10-26 | 53.87 |
| 2012-10-25 | 55.60 |
| 2012-10-24 | 55.25 |
| 2012-10-22 | 54.91 |
| 2012-10-19 | 53.52 |
| 2012-10-18 | 53.52 |
| 2012-10-17 | 52.83 |
| 2012-10-16 | 51.10 |
| 2012-10-15 | 51.10 |
| 2012-10-12 | 50.76 |
| 2012-10-11 | 49.72 |
| 2012-10-10 | 49.37 |
| 2012-10-09 | 49.37 |
| 2012-10-08 | 48.34 |
| 2012-10-05 | 49.72 |
| 2012-10-04 | 49.03 |
| 2012-10-03 | 48.68 |
| 2012-09-28 | 48.68 |
| 2012-09-27 | 48.68 |
| 2012-09-26 | 46.61 |
| 2012-09-25 | 47.99 |
| 2012-09-24 | 47.65 |
| 2012-09-21 | 47.99 |
| 2012-09-20 | 46.95 |
| 2012-09-19 | 49.03 |
| 2012-09-18 | 46.95 |
| 2012-09-17 | 47.30 |
| 2012-09-14 | 46.95 |
| 2012-09-13 | 43.15 |
| 2012-09-12 | 43.50 |
| 2012-09-11 | 41.77 |
| 2012-09-10 | 41.77 |
| 2012-09-07 | 41.77 |
| 2012-09-06 | 37.20 |
| 2012-09-05 | 36.24 |
| 2012-09-04 | 38.17 |
| 2012-09-03 | 39.35 |
| 2012-08-31 | 38.66 |
| 2012-08-30 | 39.00 |
| 2012-08-29 | 40.73 |
| 2012-08-28 | 41.08 |
| 2012-08-27 | 41.08 |
| 2012-08-24 | 41.42 |
| 2012-08-23 | 43.15 |
| 2012-08-22 | 41.42 |
| 2012-08-21 | 43.15 |
| 2012-08-20 | 42.81 |
| 2012-08-17 | 43.15 |
| 2012-08-16 | 41.77 |
| 2012-08-15 | 42.46 |
| 2012-08-14 | 44.19 |
| 2012-08-13 | 42.46 |
| 2012-08-10 | 42.81 |
| 2012-08-09 | 43.84 |
| 2012-08-08 | 42.11 |
| 2012-08-07 | 42.46 |
| 2012-08-06 | 41.77 |
| 2012-08-03 | 39.69 |
| 2012-08-02 | 40.04 |
| 2012-08-01 | 40.38 |
| 2012-07-31 | 40.38 |
| 2012-07-30 | 39.35 |
| 2012-07-27 | 36.93 |
| 2012-07-26 | 34.16 |
| 2012-07-25 | 34.02 |
| 2012-07-24 | 33.88 |
| 2012-07-23 | 35.13 |
| 2012-07-20 | 39.35 |
| 2012-07-19 | 39.00 |
| 2012-07-18 | 36.51 |
| 2012-07-17 | 38.03 |
| 2012-07-16 | 35.54 |
| 2012-07-13 | 35.41 |
| 2012-07-12 | 34.99 |
| 2012-07-11 | 37.90 |
| 2012-07-10 | 37.62 |
| 2012-07-09 | 37.90 |
| 2012-07-06 | 40.38 |
| 2012-07-05 | 40.73 |
| 2012-07-04 | 39.69 |
| 2012-07-03 | 40.04 |
| 2012-06-29 | 38.03 |
| 2012-06-28 | 34.99 |
| 2012-06-27 | 36.24 |
| 2012-06-26 | 34.85 |
| 2012-06-25 | 34.16 |
| 2012-06-22 | 34.85 |
| 2012-06-21 | 36.79 |
| 2012-06-20 | 38.31 |
| 2012-06-19 | 37.76 |
| 2012-06-18 | 37.90 |
| 2012-06-15 | 36.79 |
| 2012-06-14 | 33.61 |
| 2012-06-13 | 34.71 |
| 2012-06-12 | 33.61 |
| 2012-06-11 | 34.02 |
| 2012-06-08 | 30.70 |
| 2012-06-07 | 31.95 |
| 2012-06-06 | 31.26 |
| 2012-06-05 | 28.49 |
| 2012-06-04 | 27.94 |
| 2012-06-01 | 30.98 |
| 2012-05-31 | 31.26 |
| 2012-05-30 | 31.12 |
| 2012-05-29 | 33.47 |
| 2012-05-28 | 31.81 |
| 2012-05-25 | 31.12 |
| 2012-05-24 | 30.70 |
| 2012-05-23 | 31.26 |
| 2012-05-22 | 33.19 |
| 2012-05-21 | 32.50 |
| 2012-05-18 | 32.36 |
| 2012-05-17 | 34.16 |
| 2012-05-16 | 34.30 |
| 2012-05-15 | 38.66 |
| 2012-05-14 | 37.34 |
| 2012-05-11 | 39.00 |
| 2012-05-10 | 40.73 |
| 2012-05-09 | 41.42 |
| 2012-05-08 | 42.81 |
| 2012-05-07 | 42.81 |
| 2012-05-04 | 46.95 |
| 2012-05-03 | 47.99 |
| 2012-05-02 | 48.68 |
| 2012-04-30 | 46.95 |
| 2012-04-27 | 44.53 |
| 2012-04-26 | 44.95 |
| 2012-04-25 | 43.92 |
| 2012-04-24 | 43.92 |
| 2012-04-23 | 43.57 |
| 2012-04-20 | 45.98 |
| 2012-04-19 | 46.32 |
| 2012-04-18 | 44.95 |
| 2012-04-17 | 43.23 |
| 2012-04-16 | 43.57 |
| 2012-04-13 | 44.26 |
| 2012-04-12 | 41.51 |
| 2012-04-11 | 40.14 |
| 2012-04-10 | 41.51 |
| 2012-04-05 | 43.23 |
| 2012-04-03 | 44.61 |
| 2012-04-02 | 42.54 |
| 2012-03-30 | 42.89 |
| 2012-03-29 | 43.23 |
| 2012-03-28 | 45.29 |
| 2012-03-27 | 46.67 |
| 2012-03-26 | 43.92 |
| 2012-03-23 | 43.57 |
| 2012-03-22 | 45.29 |
| 2012-03-21 | 45.29 |
| 2012-03-20 | 45.29 |
| 2012-03-19 | 46.67 |
| 2012-03-16 | 48.38 |
| 2012-03-15 | 48.38 |
| 2012-03-14 | 48.04 |
| 2012-03-13 | 48.04 |
| 2012-03-12 | 46.67 |
| 2012-03-09 | 46.32 |
| 2012-03-08 | 44.95 |
| 2012-03-07 | 42.89 |
| 2012-03-06 | 44.26 |
| 2012-03-05 | 46.67 |
| 2012-03-02 | 49.76 |
| 2012-03-01 | 48.38 |
| 2012-02-29 | 50.10 |
| 2012-02-28 | 49.76 |
| 2012-02-27 | 47.01 |
| 2012-02-24 | 48.04 |
| 2012-02-23 | 48.38 |
| 2012-02-22 | 49.41 |
| 2012-02-21 | 48.73 |
| 2012-02-20 | 48.38 |
| 2012-02-17 | 48.73 |
| 2012-02-16 | 47.35 |
| 2012-02-15 | 48.38 |
| 2012-02-14 | 44.95 |
| 2012-02-13 | 44.95 |
| 2012-02-10 | 43.92 |
| 2012-02-09 | 45.64 |
| 2012-02-08 | 45.64 |
| 2012-02-07 | 43.23 |
| 2012-02-06 | 43.57 |
| 2012-02-03 | 43.57 |
| 2012-02-02 | 43.57 |
| 2012-02-01 | 41.17 |
| 2012-01-31 | 40.83 |
| 2012-01-30 | 39.80 |
| 2012-01-27 | 42.20 |
| 2012-01-26 | 41.51 |
| 2012-01-20 | 39.11 |
| 2012-01-19 | 38.42 |
| 2012-01-18 | 36.57 |
| 2012-01-17 | 36.16 |
| 2012-01-16 | 31.62 |
| 2012-01-13 | 33.13 |
| 2012-01-12 | 32.45 |
| 2012-01-11 | 32.86 |
| 2012-01-10 | 31.62 |
| 2012-01-09 | 31.07 |
| 2012-01-06 | 28.74 |
| 2012-01-05 | 30.52 |
| 2012-01-04 | 29.84 |
| 2012-01-03 | 30.66 |
| 2011-12-30 | 27.64 |
| 2011-12-29 | 27.23 |
| 2011-12-28 | 28.19 |
| 2011-12-23 | 29.01 |
| 2011-12-22 | 27.23 |
| 2011-12-21 | 27.36 |
| 2011-12-20 | 25.16 |
| 2011-12-19 | 25.16 |
| 2011-12-16 | 26.81 |
| 2011-12-15 | 24.89 |
| 2011-12-14 | 26.95 |
| 2011-12-13 | 27.77 |
| 2011-12-12 | 28.32 |
| 2011-12-09 | 28.46 |
| 2011-12-08 | 32.31 |
| 2011-12-07 | 33.13 |
| 2011-12-06 | 31.07 |
| 2011-12-05 | 32.86 |
| 2011-12-02 | 32.03 |
| 2011-12-01 | 31.62 |
| 2011-11-30 | 24.34 |
| 2011-11-29 | 26.26 |
| 2011-11-28 | 24.89 |
| 2011-11-25 | 22.42 |
| 2011-11-24 | 24.20 |
| 2011-11-23 | 23.52 |
| 2011-11-22 | 26.13 |
| 2011-11-21 | 25.99 |
| 2011-11-18 | 27.77 |
| 2011-11-17 | 29.84 |
| 2011-11-16 | 30.66 |
| 2011-11-15 | 33.41 |
| 2011-11-14 | 35.06 |
| 2011-11-11 | 32.17 |
| 2011-11-10 | 30.80 |
| 2011-11-09 | 38.08 |
| 2011-11-08 | 36.02 |
| 2011-11-07 | 35.74 |
| 2011-11-04 | 36.98 |
| 2011-11-03 | 32.58 |
| 2011-11-02 | 36.43 |
| 2011-11-01 | 33.55 |
| 2011-10-31 | 37.12 |
| 2011-10-28 | 38.42 |
| 2011-10-27 | 35.74 |
| 2011-10-26 | 31.79 |
| 2011-10-25 | 30.98 |
| 2011-10-24 | 29.91 |
| 2011-10-21 | 24.95 |
| 2011-10-20 | 24.55 |
| 2011-10-19 | 26.56 |
| 2011-10-18 | 24.82 |
| 2011-10-17 | 30.31 |
| 2011-10-14 | 27.76 |
| 2011-10-13 | 29.78 |
| 2011-10-12 | 26.83 |
| 2011-10-11 | 25.49 |
| 2011-10-10 | 22.67 |
| 2011-10-07 | 22.54 |
| 2011-10-06 | 19.05 |
| 2011-10-04 | 12.75 |
| 2011-10-03 | 16.50 |
| 2011-09-30 | 21.60 |
| 2011-09-28 | 24.55 |
| 2011-09-27 | 25.35 |
| 2011-09-26 | 20.52 |
| 2011-09-23 | 22.27 |
| 2011-09-22 | 24.01 |
| 2011-09-21 | 29.91 |
| 2011-09-20 | 31.52 |
| 2011-09-19 | 30.45 |
| 2011-09-16 | 34.40 |
| 2011-09-15 | 32.72 |
| 2011-09-14 | 31.79 |
| 2011-09-12 | 31.38 |
| 2011-09-09 | 36.75 |
| 2011-09-08 | 37.08 |
| 2011-09-07 | 37.75 |
| 2011-09-06 | 35.41 |
| 2011-09-05 | 35.07 |
| 2011-09-02 | 38.76 |
| 2011-09-01 | 41.10 |
| 2011-08-31 | 40.77 |
| 2011-08-30 | 38.76 |
| 2011-08-29 | 36.41 |
| 2011-08-26 | 34.07 |
| 2011-08-25 | 35.41 |
| 2011-08-24 | 33.66 |
| 2011-08-23 | 36.08 |
| 2011-08-22 | 33.66 |
| 2011-08-19 | 32.99 |
| 2011-08-18 | 36.75 |
| 2011-08-17 | 39.09 |
| 2011-08-16 | 38.42 |
| 2011-08-15 | 38.76 |
| 2011-08-12 | 34.40 |
| 2011-08-11 | 34.40 |
| 2011-08-10 | 35.41 |
| 2011-08-09 | 32.46 |
| 2011-08-08 | 40.43 |
| 2011-08-05 | 43.12 |
| 2011-08-04 | 49.48 |
| 2011-08-03 | 50.49 |
| 2011-08-02 | 53.17 |
| 2011-08-01 | 55.18 |
| 2011-07-29 | 53.17 |
| 2011-07-28 | 54.18 |
| 2011-07-27 | 54.18 |
| 2011-07-26 | 53.84 |
| 2011-07-25 | 52.50 |
| 2011-07-22 | 53.51 |
| 2011-07-21 | 50.15 |
| 2011-07-20 | 50.49 |
| 2011-07-19 | 49.82 |
| 2011-07-18 | 48.81 |
| 2011-07-15 | 49.48 |
| 2011-07-14 | 50.15 |
| 2011-07-13 | 49.82 |
| 2011-07-12 | 48.14 |
| 2011-07-11 | 52.83 |
| 2011-07-08 | 55.18 |
| 2011-07-07 | 53.84 |
| 2011-07-06 | 54.18 |
| 2011-07-05 | 55.85 |
| 2011-07-04 | 55.85 |
| 2011-06-30 | 53.17 |
| 2011-06-29 | 50.82 |
| 2011-06-28 | 51.16 |
| 2011-06-27 | 50.82 |
| 2011-06-24 | 51.49 |
| 2011-06-23 | 48.81 |
| 2011-06-22 | 49.48 |
| 2011-06-21 | 49.48 |
| 2011-06-20 | 47.81 |
| 2011-06-17 | 48.48 |
| 2011-06-16 | 50.15 |
| 2011-06-15 | 52.50 |
| 2011-06-14 | 53.51 |
| 2011-06-13 | 53.51 |
| 2011-06-10 | 52.83 |
| 2011-06-09 | 54.18 |
| 2011-06-08 | 54.51 |
| 2011-06-07 | 55.85 |
| 2011-06-03 | 56.52 |
| 2011-06-02 | 58.20 |
| 2011-06-01 | 60.54 |
| 2011-05-31 | 61.21 |
| 2011-05-30 | 57.53 |
| 2011-05-27 | 57.19 |
| 2011-05-26 | 55.18 |
| 2011-05-25 | 54.51 |
| 2011-05-24 | 54.51 |
| 2011-05-23 | 54.18 |
| 2011-05-20 | 57.53 |
| 2011-05-19 | 57.19 |
| 2011-05-18 | 55.85 |
| 2011-05-17 | 54.85 |
| 2011-05-16 | 55.52 |
| 2011-05-13 | 57.86 |
| 2011-05-12 | 55.85 |
| 2011-05-11 | 57.53 |
| 2011-05-09 | 57.53 |
| 2011-05-06 | 56.19 |
| 2011-05-05 | 56.86 |
| 2011-05-04 | 56.86 |
| 2011-05-03 | 59.20 |
| 2011-04-29 | 59.54 |
| 2011-04-28 | 60.54 |
| 2011-04-27 | 61.01 |
| 2011-04-26 | 61.68 |
| 2011-04-21 | 62.68 |
| 2011-04-20 | 60.68 |
| 2011-04-19 | 58.35 |
| 2011-04-18 | 60.35 |
| 2011-04-15 | 61.35 |
| 2011-04-14 | 61.35 |
| 2011-04-13 | 62.68 |
| 2011-04-12 | 61.35 |
| 2011-04-11 | 63.68 |
| 2011-04-08 | 64.35 |
| 2011-04-07 | 63.68 |
| 2011-04-06 | 63.35 |
| 2011-04-04 | 62.35 |
| 2011-04-01 | 60.01 |
| 2011-03-31 | 58.35 |
| 2011-03-30 | 57.68 |
| 2011-03-29 | 55.35 |
| 2011-03-28 | 55.35 |
| 2011-03-25 | 55.68 |
| 2011-03-24 | 54.35 |
| 2011-03-23 | 53.68 |
| 2011-03-22 | 53.35 |
| 2011-03-21 | 52.68 |
| 2011-03-18 | 50.35 |
| 2011-03-17 | 50.01 |
| 2011-03-16 | 52.68 |
| 2011-03-15 | 52.35 |
| 2011-03-14 | 56.68 |
| 2011-03-11 | 56.01 |
| 2011-03-10 | 58.35 |
| 2011-03-09 | 60.01 |
| 2011-03-08 | 59.35 |
| 2011-03-07 | 56.35 |
| 2011-03-04 | 57.35 |
| 2011-03-03 | 55.35 |
| 2011-03-02 | 54.35 |
| 2011-03-01 | 57.35 |
| 2011-02-28 | 57.01 |
| 2011-02-25 | 54.68 |
| 2011-02-24 | 51.68 |
| 2011-02-23 | 54.01 |
| 2011-02-22 | 54.35 |
| 2011-02-21 | 57.68 |
| 2011-02-18 | 58.35 |
| 2011-02-17 | 56.35 |
| 2011-02-16 | 55.35 |
| 2011-02-15 | 53.68 |
| 2011-02-14 | 55.01 |
| 2011-02-11 | 53.35 |
| 2011-02-10 | 52.35 |
| 2011-02-09 | 55.35 |
| 2011-02-08 | 57.35 |
| 2011-02-07 | 58.01 |
| 2011-02-02 | 60.35 |
| 2011-02-01 | 57.68 |
| 2011-01-31 | 57.68 |
| 2011-01-28 | 58.35 |
| 2011-01-27 | 59.68 |
| 2011-01-26 | 60.01 |
| 2011-01-25 | 59.68 |
| 2011-01-24 | 59.68 |
| 2011-01-21 | 60.35 |
| 2011-01-20 | 61.01 |
| 2011-01-19 | 63.68 |
| 2011-01-18 | 62.35 |
| 2011-01-17 | 62.35 |
| 2011-01-14 | 63.01 |
| 2011-01-13 | 62.68 |
| 2011-01-12 | 62.01 |
| 2011-01-11 | 59.68 |
| 2011-01-10 | 58.01 |
| 2011-01-07 | 59.01 |
| 2011-01-06 | 59.68 |
| 2011-01-05 | 59.35 |
| 2011-01-04 | 58.68 |
| 2011-01-03 | 57.35 |
| 2010-12-31 | 54.68 |
| 2010-12-30 | 54.35 |
| 2010-12-29 | 54.35 |
| 2010-12-28 | 52.01 |
| 2010-12-24 | 53.35 |
| 2010-12-23 | 53.68 |
| 2010-12-22 | 54.68 |
| 2010-12-21 | 54.68 |
| 2010-12-20 | 52.01 |
| 2010-12-17 | 52.35 |
| 2010-12-16 | 52.01 |
| 2010-12-15 | 53.68 |
| 2010-12-14 | 57.35 |
| 2010-12-13 | 56.68 |
| 2010-12-10 | 55.68 |
| 2010-12-09 | 55.35 |
| 2010-12-08 | 54.68 |
| 2010-12-07 | 57.35 |
| 2010-12-06 | 55.68 |
| 2010-12-03 | 57.01 |
| 2010-12-02 | 57.35 |
| 2010-12-01 | 56.01 |
| 2010-11-30 | 54.68 |
| 2010-11-29 | 55.68 |
| 2010-11-26 | 53.35 |
| 2010-11-25 | 54.68 |
| 2010-11-24 | 54.68 |
| 2010-11-23 | 53.68 |
| 2010-11-22 | 58.01 |
| 2010-11-19 | 58.35 |
| 2010-11-18 | 58.35 |
| 2010-11-17 | 55.68 |
| 2010-11-16 | 58.68 |
| 2010-11-15 | 61.01 |
| 2010-11-12 | 62.35 |
| 2010-11-11 | 65.68 |
| 2010-11-10 | 64.35 |
| 2010-11-09 | 66.01 |
| 2010-11-08 | 67.35 |
| 2010-11-05 | 66.68 |
| 2010-11-04 | 64.01 |
| 2010-11-03 | 61.68 |
| 2010-11-02 | 58.35 |
| 2010-11-01 | 58.68 |
| 2010-10-29 | 54.35 |
| 2010-10-28 | 55.61 |
| 2010-10-27 | 55.29 |
| 2010-10-26 | 57.90 |
| 2010-10-25 | 58.23 |
| 2010-10-22 | 57.25 |
| 2010-10-21 | 58.55 |
| 2010-10-20 | 57.90 |
| 2010-10-19 | 59.21 |
| 2010-10-18 | 57.25 |
| 2010-10-15 | 59.21 |
| 2010-10-14 | 59.54 |
| 2010-10-13 | 57.25 |
| 2010-10-12 | 54.96 |
| 2010-10-11 | 55.61 |
| 2010-10-08 | 53.65 |
| 2010-10-07 | 53.32 |
| 2010-10-06 | 53.65 |
| 2010-10-05 | 51.36 |
| 2010-10-04 | 51.36 |
| 2010-09-30 | 50.05 |
| 2010-09-29 | 50.05 |
| 2010-09-28 | 48.09 |
| 2010-09-27 | 49.73 |
| 2010-09-24 | 48.42 |
| 2010-09-22 | 47.77 |
| 2010-09-21 | 47.77 |
| 2010-09-20 | 47.11 |
| 2010-09-17 | 47.11 |
| 2010-09-16 | 45.48 |
| 2010-09-15 | 45.80 |
| 2010-09-14 | 45.48 |
| 2010-09-13 | 45.48 |
| 2010-09-10 | 42.54 |
| 2010-09-09 | 41.88 |
| 2010-09-08 | 41.23 |
| 2010-09-07 | 43.52 |
| 2010-09-06 | 43.19 |
| 2010-09-03 | 40.57 |
| 2010-09-02 | 39.92 |
| 2010-09-01 | 37.63 |
| 2010-08-31 | 36.65 |
| 2010-08-30 | 38.29 |
| 2010-08-27 | 37.31 |
| 2010-08-26 | 37.96 |
| 2010-08-25 | 37.31 |
| 2010-08-24 | 37.96 |
| 2010-08-23 | 39.59 |
| 2010-08-20 | 39.92 |
| 2010-08-19 | 40.57 |
| 2010-08-18 | 40.25 |
| 2010-08-17 | 40.90 |
| 2010-08-16 | 40.57 |
| 2010-08-13 | 40.25 |
| 2010-08-12 | 40.57 |
| 2010-08-11 | 42.21 |
| 2010-08-10 | 42.86 |
| 2010-08-09 | 45.15 |
| 2010-08-06 | 44.50 |
| 2010-08-05 | 43.84 |
| 2010-08-04 | 43.52 |
| 2010-08-03 | 43.19 |
| 2010-08-02 | 42.54 |
| 2010-07-30 | 39.92 |
| 2010-07-29 | 40.90 |
| 2010-07-28 | 40.90 |
| 2010-07-27 | 39.92 |
| 2010-07-26 | 38.94 |
| 2010-07-23 | 38.94 |
| 2010-07-22 | 37.31 |
| 2010-07-21 | 36.98 |
| 2010-07-20 | 35.02 |
| 2010-07-19 | 33.71 |
| 2010-07-16 | 35.02 |
| 2010-07-15 | 35.02 |
| 2010-07-14 | 37.31 |
| 2010-07-13 | 36.00 |
| 2010-07-12 | 36.65 |
| 2010-07-09 | 36.00 |
| 2010-07-08 | 33.38 |
| 2010-07-07 | 32.40 |
| 2010-07-06 | 33.71 |
| 2010-07-05 | 32.07 |
| 2010-07-02 | 32.40 |
| 2010-06-30 | 34.36 |
| 2010-06-29 | 34.69 |
| 2010-06-28 | 38.29 |
| 2010-06-25 | 37.63 |
| 2010-06-24 | 37.63 |
| 2010-06-23 | 38.94 |
| 2010-06-22 | 38.94 |
| 2010-06-21 | 39.59 |
| 2010-06-18 | 35.02 |
| 2010-06-17 | 34.36 |
| 2010-06-15 | 34.04 |
| 2010-06-14 | 33.71 |
| 2010-06-11 | 32.40 |
| 2010-06-10 | 31.09 |
| 2010-06-09 | 31.09 |
| 2010-06-08 | 29.85 |
| 2010-06-07 | 29.07 |
| 2010-06-04 | 32.07 |
| 2010-06-03 | 31.75 |
| 2010-06-02 | 29.72 |
| 2010-06-01 | 29.85 |
| 2010-05-31 | 31.42 |
| 2010-05-28 | 31.42 |
| 2010-05-27 | 29.59 |
| 2010-05-26 | 27.63 |
| 2010-05-25 | 26.32 |
| 2010-05-24 | 30.51 |
| 2010-05-20 | 29.98 |
| 2010-05-19 | 29.98 |
| 2010-05-18 | 32.07 |
| 2010-05-17 | 30.24 |
| 2010-05-14 | 33.06 |
| 2010-05-13 | 34.69 |
| 2010-05-12 | 33.38 |
| 2010-05-11 | 33.06 |
| 2010-05-10 | 35.02 |
| 2010-05-07 | 31.42 |
| 2010-05-06 | 33.06 |
| 2010-05-05 | 34.04 |
| 2010-05-04 | 36.65 |
| 2010-05-03 | 36.98 |
| 2010-04-30 | 38.94 |
| 2010-04-29 | 36.65 |
| 2010-04-28 | 37.83 |
| 2010-04-27 | 39.45 |
| 2010-04-26 | 41.40 |
| 2010-04-23 | 39.78 |
| 2010-04-22 | 40.75 |
| 2010-04-21 | 41.08 |
| 2010-04-20 | 41.73 |
| 2010-04-19 | 40.75 |
| 2010-04-16 | 43.68 |
| 2010-04-15 | 45.30 |
| 2010-04-14 | 45.30 |
| 2010-04-13 | 45.30 |
| 2010-04-12 | 45.63 |
| 2010-04-09 | 45.63 |
| 2010-04-08 | 43.35 |
| 2010-04-07 | 43.68 |
| 2010-04-01 | 41.73 |
| 2010-03-31 | 39.45 |
| 2010-03-30 | 40.10 |
| 2010-03-29 | 39.45 |
| 2010-03-26 | 37.83 |
| 2010-03-25 | 36.20 |
| 2010-03-24 | 38.15 |
| 2010-03-23 | 37.83 |
| 2010-03-22 | 37.50 |
| 2010-03-19 | 39.78 |
| 2010-03-18 | 39.78 |
| 2010-03-17 | 40.43 |
| 2010-03-16 | 37.83 |
| 2010-03-15 | 38.48 |
| 2010-03-12 | 38.80 |
| 2010-03-11 | 39.13 |
| 2010-03-10 | 39.13 |
| 2010-03-09 | 39.13 |
| 2010-03-08 | 38.80 |
| 2010-03-05 | 36.20 |
| 2010-03-04 | 34.90 |
| 2010-03-03 | 36.85 |
| 2010-03-02 | 37.18 |
| 2010-03-01 | 37.83 |
| 2010-02-26 | 35.23 |
| 2010-02-25 | 33.60 |
| 2010-02-24 | 34.25 |
| 2010-02-23 | 34.90 |
| 2010-02-22 | 33.28 |
| 2010-02-19 | 30.35 |
| 2010-02-18 | 33.60 |
| 2010-02-17 | 34.58 |
| 2010-02-12 | 32.95 |
| 2010-02-11 | 32.95 |
| 2010-02-10 | 30.68 |
| 2010-02-09 | 29.51 |
| 2010-02-08 | 28.21 |
| 2010-02-05 | 29.12 |
| 2010-02-04 | 33.28 |
| 2010-02-03 | 35.55 |
| 2010-02-02 | 32.95 |
| 2010-02-01 | 32.63 |
| 2010-01-29 | 31.65 |
| 2010-01-28 | 33.28 |
| 2010-01-27 | 31.33 |
| 2010-01-26 | 31.98 |
| 2010-01-25 | 34.90 |
| 2010-01-22 | 36.20 |
| 2010-01-21 | 36.53 |
| 2010-01-20 | 39.13 |
| 2010-01-19 | 41.73 |
| 2010-01-18 | 40.43 |
| 2010-01-15 | 41.73 |
| 2010-01-14 | 42.05 |
| 2010-01-13 | 42.38 |
| 2010-01-12 | 45.63 |
| 2010-01-11 | 46.93 |
| 2010-01-08 | 46.28 |
| 2010-01-07 | 45.95 |
| 2010-01-06 | 46.93 |
| 2010-01-05 | 45.95 |
| 2010-01-04 | 42.70 |
| 2009-12-31 | 43.03 |
| 2009-12-30 | 41.08 |
| 2009-12-29 | 40.43 |
| 2009-12-28 | 40.43 |
| 2009-12-24 | 40.75 |
| 2009-12-23 | 39.13 |
| 2009-12-22 | 37.83 |
| 2009-12-21 | 37.18 |
| 2009-12-18 | 38.48 |
| 2009-12-17 | 39.78 |
| 2009-12-16 | 41.40 |
| 2009-12-15 | 42.70 |
| 2009-12-14 | 44.33 |
| 2009-12-11 | 43.68 |
| 2009-12-10 | 42.05 |
| 2009-12-09 | 42.38 |
| 2009-12-08 | 44.33 |
| 2009-12-07 | 46.28 |
| 2009-12-04 | 47.58 |
| 2009-12-03 | 47.25 |
| 2009-12-02 | 45.63 |
| 2009-12-01 | 44.65 |
| 2009-11-30 | 43.03 |
| 2009-11-27 | 38.48 |
| 2009-11-26 | 45.30 |
| 2009-11-25 | 48.23 |
| 2009-11-24 | 46.93 |
| 2009-11-23 | 48.88 |
| 2009-11-20 | 46.60 |
| 2009-11-19 | 47.58 |
| 2009-11-18 | 49.21 |
| 2009-11-17 | 49.53 |
| 2009-11-16 | 49.86 |
| 2009-11-13 | 47.25 |
| 2009-11-12 | 46.28 |
| 2009-11-11 | 47.58 |
| 2009-11-10 | 45.30 |
| 2009-11-09 | 45.30 |
| 2009-11-06 | 42.70 |
| 2009-11-05 | 39.78 |
| 2009-11-04 | 41.08 |
| 2009-11-03 | 38.48 |
| 2009-11-02 | 41.40 |
| 2009-10-30 | 42.05 |
| 2009-10-29 | 39.13 |
| 2009-10-28 | 42.18 |
| 2009-10-27 | 45.06 |
| 2009-10-23 | 47.30 |
| 2009-10-22 | 45.06 |
| 2009-10-21 | 45.38 |
| 2009-10-20 | 46.02 |
| 2009-10-19 | 44.74 |
| 2009-10-16 | 43.14 |
| 2009-10-15 | 43.78 |
| 2009-10-14 | 43.14 |
| 2009-10-13 | 40.59 |
| 2009-10-12 | 38.99 |
| 2009-10-09 | 40.59 |
| 2009-10-08 | 40.59 |
| 2009-10-07 | 38.99 |
| 2009-10-06 | 36.11 |
| 2009-10-05 | 33.24 |
| 2009-10-02 | 32.92 |
| 2009-09-30 | 36.75 |
| 2009-09-29 | 37.07 |
| 2009-09-28 | 34.52 |
| 2009-09-25 | 37.39 |
| 2009-09-24 | 37.71 |
| 2009-09-23 | 40.91 |
| 2009-09-22 | 41.86 |
| 2009-09-21 | 40.27 |
| 2009-09-18 | 41.23 |
| 2009-09-17 | 41.86 |
| 2009-09-16 | 39.31 |
| 2009-09-15 | 36.43 |
| 2009-09-14 | 36.75 |
| 2009-09-11 | 37.71 |
| 2009-09-10 | 37.07 |
| 2009-09-09 | 36.11 |
| 2009-09-08 | 37.07 |
| 2009-09-07 | 34.20 |
| 2009-09-04 | 32.28 |
| 2009-09-03 | 28.44 |
| 2009-09-02 | 27.04 |
| 2009-09-01 | 29.08 |
| 2009-08-31 | 28.44 |
| 2009-08-28 | 30.68 |
| 2009-08-27 | 31.64 |
| 2009-08-26 | 32.92 |
| 2009-08-25 | 32.92 |
| 2009-08-24 | 33.56 |
| 2009-08-21 | 31.64 |
| 2009-08-20 | 32.28 |
| 2009-08-19 | 29.72 |
| 2009-08-18 | 31.96 |
| 2009-08-17 | 31.00 |
| 2009-08-14 | 35.15 |
| 2009-08-13 | 35.47 |
| 2009-08-12 | 32.92 |
| 2009-08-11 | 36.43 |
| 2009-08-10 | 35.79 |
| 2009-08-07 | 32.28 |
| 2009-08-06 | 35.79 |
| 2009-08-05 | 32.92 |
| 2009-08-04 | 34.84 |
| 2009-08-03 | 34.84 |
| 2009-07-31 | 33.56 |
| 2009-07-30 | 31.32 |
| 2009-07-29 | 30.68 |
| 2009-07-28 | 33.56 |
| 2009-07-27 | 31.64 |
| 2009-07-24 | 30.04 |
| 2009-07-23 | 28.76 |
| 2009-07-22 | 25.38 |
| 2009-07-21 | 26.91 |
| 2009-07-20 | 26.78 |
| 2009-07-17 | 22.44 |
| 2009-07-16 | 19.24 |
| 2009-07-15 | 18.99 |
| 2009-07-14 | 16.30 |
| 2009-07-13 | 12.47 |
| 2009-07-10 | 15.03 |
| 2009-07-09 | 15.79 |
| 2009-07-08 | 15.41 |
| 2009-07-07 | 16.18 |
| 2009-07-06 | 16.69 |
| 2009-07-03 | 18.22 |
| 2009-07-02 | 17.96 |
| 2009-06-30 | 19.88 |
| 2009-06-29 | 20.52 |
| 2009-06-26 | 20.90 |
| 2009-06-25 | 18.99 |
| 2009-06-24 | 16.43 |
| 2009-06-23 | 14.26 |
| 2009-06-22 | 17.58 |
| 2009-06-19 | 16.56 |
| 2009-06-18 | 15.54 |
| 2009-06-17 | 17.20 |
| 2009-06-16 | 17.71 |
| 2009-06-15 | 19.75 |
| 2009-06-12 | 22.44 |
| 2009-06-11 | 21.80 |
| 2009-06-10 | 21.67 |
| 2009-06-09 | 17.07 |
| 2009-06-08 | 18.22 |
| 2009-06-05 | 20.65 |
| 2009-06-04 | 19.75 |
| 2009-06-03 | 20.14 |
| 2009-06-02 | 19.12 |
| 2009-06-01 | 22.18 |
| 2009-05-29 | 17.84 |
| 2009-05-27 | 16.05 |
| 2009-05-26 | 10.17 |
| 2009-05-25 | 10.68 |
| 2009-05-22 | 10.17 |
| 2009-05-21 | 10.94 |
| 2009-05-20 | 12.47 |
| 2009-05-19 | 12.98 |
| 2009-05-18 | 9.53 |
| 2009-05-15 | 8.00 |
| 2009-05-14 | 6.21 |
| 2009-05-13 | 9.66 |
| 2009-05-12 | 10.42 |
| 2009-05-11 | 9.91 |
| 2009-05-08 | 11.83 |
| 2009-05-07 | 10.55 |
| 2009-05-06 | 8.25 |
| 2009-05-05 | 5.70 |
| 2009-05-04 | 5.31 |
| 2009-04-30 | -0.44 |
| 2009-04-29 | -4.02 |
| 2009-04-28 | -6.57 |
| 2009-04-27 | -4.68 |
| 2009-04-24 | -2.02 |
| 2009-04-23 | -2.53 |
| 2009-04-22 | -4.68 |
| 2009-04-21 | -1.90 |
| 2009-04-20 | 0.76 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy