Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2728 % |
|---|---|
| 2025-11-07 | -42.51 |
| 2025-11-06 | -42.51 |
| 2025-11-05 | -44.42 |
| 2025-11-04 | -44.42 |
| 2025-11-03 | -44.42 |
| 2025-10-31 | -44.42 |
| 2025-10-30 | -44.42 |
| 2025-10-28 | -46.34 |
| 2025-10-27 | -44.42 |
| 2025-10-24 | -44.42 |
| 2025-10-23 | -42.51 |
| 2025-10-22 | -40.59 |
| 2025-10-21 | -44.42 |
| 2025-10-20 | -46.34 |
| 2025-10-17 | -40.59 |
| 2025-10-16 | -42.51 |
| 2025-10-15 | -42.51 |
| 2025-10-14 | -44.42 |
| 2025-10-13 | -42.51 |
| 2025-10-10 | -42.51 |
| 2025-10-09 | -44.42 |
| 2025-10-08 | -42.51 |
| 2025-10-06 | -42.51 |
| 2025-10-03 | -42.51 |
| 2025-10-02 | -40.59 |
| 2025-09-30 | -40.59 |
| 2025-09-29 | -32.93 |
| 2025-09-26 | -32.93 |
| 2025-09-25 | -34.84 |
| 2025-09-24 | -32.93 |
| 2025-09-23 | -36.76 |
| 2025-09-22 | -31.01 |
| 2025-09-19 | -31.01 |
| 2025-09-18 | -34.84 |
| 2025-09-17 | -34.84 |
| 2025-09-16 | -32.93 |
| 2025-09-15 | -31.01 |
| 2025-09-12 | -34.84 |
| 2025-09-11 | -31.01 |
| 2025-09-10 | -32.93 |
| 2025-09-09 | -31.01 |
| 2025-09-08 | -31.01 |
| 2025-09-05 | -32.93 |
| 2025-09-04 | -31.01 |
| 2025-09-03 | -34.84 |
| 2025-09-02 | -34.84 |
| 2025-09-01 | -31.01 |
| 2025-08-29 | -44.42 |
| 2025-08-28 | -42.51 |
| 2025-08-27 | -42.51 |
| 2025-08-26 | -42.51 |
| 2025-08-25 | -40.59 |
| 2025-08-22 | -42.51 |
| 2025-08-21 | -40.59 |
| 2025-08-20 | -40.59 |
| 2025-08-19 | -42.51 |
| 2025-08-18 | -42.51 |
| 2025-08-15 | -44.42 |
| 2025-08-14 | -40.59 |
| 2025-08-13 | -44.42 |
| 2025-08-12 | -40.59 |
| 2025-08-11 | -42.51 |
| 2025-08-08 | -40.59 |
| 2025-08-07 | -40.59 |
| 2025-08-06 | -40.59 |
| 2025-08-05 | -40.59 |
| 2025-08-04 | -42.51 |
| 2025-08-01 | -42.51 |
| 2025-07-31 | -42.51 |
| 2025-07-30 | -42.51 |
| 2025-07-29 | -44.42 |
| 2025-07-28 | -42.51 |
| 2025-07-25 | -42.51 |
| 2025-07-24 | -44.42 |
| 2025-07-23 | -46.34 |
| 2025-07-22 | -48.26 |
| 2025-07-21 | -44.42 |
| 2025-07-18 | -46.34 |
| 2025-07-17 | -46.34 |
| 2025-07-16 | -44.42 |
| 2025-07-15 | -44.42 |
| 2025-07-14 | -46.34 |
| 2025-07-11 | -50.17 |
| 2025-07-10 | -48.26 |
| 2025-07-09 | -46.34 |
| 2025-07-08 | -48.26 |
| 2025-07-07 | -48.26 |
| 2025-07-04 | -50.17 |
| 2025-07-03 | -48.26 |
| 2025-07-02 | -50.17 |
| 2025-06-30 | -50.17 |
| 2025-06-27 | -52.09 |
| 2025-06-26 | -50.17 |
| 2025-06-25 | -48.26 |
| 2025-06-24 | -42.51 |
| 2025-06-23 | -23.34 |
| 2025-06-20 | -23.34 |
| 2025-06-19 | -0.35 |
| 2025-06-18 | -34.84 |
| 2025-06-17 | -44.42 |
| 2025-06-16 | -40.59 |
| 2025-06-13 | -50.17 |
| 2025-06-12 | -54.01 |
| 2025-06-11 | -55.92 |
| 2025-06-10 | -54.01 |
| 2025-06-09 | -52.09 |
| 2025-06-06 | -52.09 |
| 2025-06-05 | -61.67 |
| 2025-06-04 | -61.67 |
| 2025-06-03 | -59.76 |
| 2025-06-02 | -59.76 |
| 2025-05-30 | -57.84 |
| 2025-05-29 | -57.84 |
| 2025-05-28 | -57.84 |
| 2025-05-27 | -57.84 |
| 2025-05-26 | -57.84 |
| 2025-05-23 | -57.84 |
| 2025-05-22 | -61.67 |
| 2025-05-21 | -61.67 |
| 2025-05-20 | -57.84 |
| 2025-05-19 | -57.84 |
| 2025-05-16 | -57.84 |
| 2025-05-15 | -57.84 |
| 2025-05-14 | -59.76 |
| 2025-05-13 | -55.92 |
| 2025-05-12 | -55.92 |
| 2025-05-09 | -54.01 |
| 2025-05-08 | -54.01 |
| 2025-05-07 | -54.01 |
| 2025-05-06 | -54.01 |
| 2025-05-02 | -55.92 |
| 2025-04-30 | -55.92 |
| 2025-04-29 | -55.92 |
| 2025-04-28 | -57.84 |
| 2025-04-25 | -57.84 |
| 2025-04-24 | -61.67 |
| 2025-04-23 | -61.67 |
| 2025-04-22 | -61.67 |
| 2025-04-17 | -59.76 |
| 2025-04-16 | -59.76 |
| 2025-04-15 | -50.17 |
| 2025-04-14 | -50.17 |
| 2025-04-11 | -52.09 |
| 2025-04-10 | -52.09 |
| 2025-04-09 | -52.09 |
| 2025-04-08 | -52.09 |
| 2025-04-07 | -52.09 |
| 2025-04-03 | -52.09 |
| 2025-04-02 | -52.09 |
| 2025-04-01 | -52.09 |
| 2025-03-31 | -52.09 |
| 2025-03-28 | -50.17 |
| 2025-03-27 | -54.01 |
| 2025-03-26 | -48.26 |
| 2025-03-25 | -48.26 |
| 2025-03-24 | -57.84 |
| 2025-03-21 | -48.26 |
| 2025-03-20 | -54.01 |
| 2025-03-19 | -52.09 |
| 2025-03-18 | -52.09 |
| 2025-03-17 | -52.09 |
| 2025-03-14 | -50.17 |
| 2025-03-13 | -50.17 |
| 2025-03-12 | -50.17 |
| 2025-03-11 | -50.17 |
| 2025-03-10 | -52.09 |
| 2025-03-07 | -44.42 |
| 2025-03-06 | -44.42 |
| 2025-03-05 | -44.42 |
| 2025-03-04 | -46.34 |
| 2025-03-03 | -48.26 |
| 2025-02-28 | -46.34 |
| 2025-02-27 | -44.42 |
| 2025-02-26 | -44.42 |
| 2025-02-25 | -46.34 |
| 2025-02-24 | -46.34 |
| 2025-02-21 | -46.34 |
| 2025-02-20 | -44.42 |
| 2025-02-19 | -44.42 |
| 2025-02-18 | -42.51 |
| 2025-02-17 | -42.51 |
| 2025-02-14 | -42.51 |
| 2025-02-13 | -46.34 |
| 2025-02-12 | -38.68 |
| 2025-02-11 | -42.51 |
| 2025-02-10 | -38.68 |
| 2025-02-07 | -44.42 |
| 2025-02-06 | -44.42 |
| 2025-02-05 | -38.68 |
| 2025-02-04 | -48.26 |
| 2025-02-03 | -48.26 |
| 2025-01-28 | -40.59 |
| 2025-01-27 | -40.59 |
| 2025-01-24 | -42.51 |
| 2025-01-23 | -42.51 |
| 2025-01-22 | -46.34 |
| 2025-01-21 | -46.34 |
| 2025-01-20 | -50.17 |
| 2025-01-17 | -48.26 |
| 2025-01-16 | -48.26 |
| 2025-01-15 | -50.17 |
| 2025-01-14 | -50.17 |
| 2025-01-13 | -50.17 |
| 2025-01-10 | -50.17 |
| 2025-01-09 | -50.17 |
| 2025-01-08 | -54.01 |
| 2025-01-07 | -52.09 |
| 2025-01-06 | -50.17 |
| 2025-01-03 | -50.17 |
| 2025-01-02 | -50.17 |
| 2024-12-31 | -50.17 |
| 2024-12-30 | -46.34 |
| 2024-12-27 | -46.34 |
| 2024-12-24 | -46.34 |
| 2024-12-23 | -46.34 |
| 2024-12-20 | -46.34 |
| 2024-12-19 | -46.34 |
| 2024-12-18 | -50.17 |
| 2024-12-17 | -52.09 |
| 2024-12-16 | -52.09 |
| 2024-12-13 | -52.09 |
| 2024-12-12 | -52.09 |
| 2024-12-11 | -52.09 |
| 2024-12-10 | -52.09 |
| 2024-12-09 | -52.09 |
| 2024-12-06 | -48.26 |
| 2024-12-05 | -48.26 |
| 2024-12-04 | -48.26 |
| 2024-12-03 | -48.26 |
| 2024-12-02 | -48.26 |
| 2024-11-29 | -50.17 |
| 2024-11-28 | -54.01 |
| 2024-11-27 | -54.01 |
| 2024-11-26 | -50.17 |
| 2024-11-25 | -48.26 |
| 2024-11-22 | -48.26 |
| 2024-11-21 | -48.26 |
| 2024-11-20 | -48.26 |
| 2024-11-19 | -50.17 |
| 2024-11-18 | -50.17 |
| 2024-11-15 | -50.17 |
| 2024-11-14 | -50.17 |
| 2024-11-13 | -50.17 |
| 2024-11-12 | -50.17 |
| 2024-11-11 | -44.42 |
| 2024-11-08 | -44.42 |
| 2024-11-07 | -44.42 |
| 2024-11-06 | -42.51 |
| 2024-11-05 | -38.68 |
| 2024-11-04 | -38.68 |
| 2024-11-01 | -38.68 |
| 2024-10-31 | -38.68 |
| 2024-10-30 | -40.59 |
| 2024-10-29 | -46.34 |
| 2024-10-28 | -48.26 |
| 2024-10-25 | -46.34 |
| 2024-10-24 | -44.42 |
| 2024-10-23 | -44.42 |
| 2024-10-22 | -46.34 |
| 2024-10-21 | -50.17 |
| 2024-10-18 | -46.34 |
| 2024-10-17 | -44.42 |
| 2024-10-16 | -44.42 |
| 2024-10-15 | -42.51 |
| 2024-10-14 | -40.59 |
| 2024-10-10 | -44.42 |
| 2024-10-09 | -48.26 |
| 2024-10-08 | -50.17 |
| 2024-10-07 | -40.59 |
| 2024-10-04 | -48.26 |
| 2024-10-03 | -52.09 |
| 2024-10-02 | -44.42 |
| 2024-09-30 | -42.51 |
| 2024-09-27 | -55.92 |
| 2024-09-26 | -61.67 |
| 2024-09-25 | -63.59 |
| 2024-09-24 | -69.34 |
| 2024-09-23 | -65.50 |
| 2024-09-20 | -65.50 |
| 2024-09-19 | -65.50 |
| 2024-09-17 | -65.50 |
| 2024-09-16 | -65.50 |
| 2024-09-13 | -65.50 |
| 2024-09-12 | -65.50 |
| 2024-09-11 | -65.50 |
| 2024-09-10 | -69.34 |
| 2024-09-09 | -65.50 |
| 2024-09-05 | -67.42 |
| 2024-09-04 | -63.59 |
| 2024-09-03 | -63.59 |
| 2024-09-02 | -63.59 |
| 2024-08-30 | -65.50 |
| 2024-08-29 | -65.50 |
| 2024-08-28 | -65.50 |
| 2024-08-27 | -65.50 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -59.76 |
| 2024-08-22 | -59.76 |
| 2024-08-21 | -61.67 |
| 2024-08-20 | -61.67 |
| 2024-08-19 | -61.67 |
| 2024-08-16 | -61.67 |
| 2024-08-15 | -61.67 |
| 2024-08-14 | -57.84 |
| 2024-08-13 | -63.59 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -61.67 |
| 2024-08-07 | -61.67 |
| 2024-08-06 | -63.59 |
| 2024-08-05 | -63.59 |
| 2024-08-02 | -63.59 |
| 2024-08-01 | -61.67 |
| 2024-07-31 | -59.76 |
| 2024-07-30 | -63.59 |
| 2024-07-29 | -61.67 |
| 2024-07-26 | -61.67 |
| 2024-07-25 | -59.76 |
| 2024-07-24 | -59.76 |
| 2024-07-23 | -59.76 |
| 2024-07-22 | -65.50 |
| 2024-07-19 | -63.59 |
| 2024-07-18 | -63.59 |
| 2024-07-17 | -63.59 |
| 2024-07-16 | -61.67 |
| 2024-07-15 | -61.67 |
| 2024-07-12 | -61.67 |
| 2024-07-11 | -61.67 |
| 2024-07-10 | -59.76 |
| 2024-07-09 | -59.76 |
| 2024-07-08 | -63.59 |
| 2024-07-05 | -63.59 |
| 2024-07-04 | -57.84 |
| 2024-07-03 | -57.84 |
| 2024-07-02 | -57.84 |
| 2024-06-28 | -59.76 |
| 2024-06-27 | -59.76 |
| 2024-06-26 | -61.67 |
| 2024-06-25 | -59.76 |
| 2024-06-24 | -61.67 |
| 2024-06-21 | -59.76 |
| 2024-06-20 | -59.76 |
| 2024-06-19 | -54.01 |
| 2024-06-18 | -50.17 |
| 2024-06-17 | -40.59 |
| 2024-06-14 | -55.92 |
| 2024-06-13 | -57.84 |
| 2024-06-12 | -57.84 |
| 2024-06-11 | -57.84 |
| 2024-06-07 | -57.84 |
| 2024-06-06 | -57.84 |
| 2024-06-05 | -57.84 |
| 2024-06-04 | -57.84 |
| 2024-06-03 | -57.84 |
| 2024-05-31 | -57.84 |
| 2024-05-30 | -57.84 |
| 2024-05-29 | -57.84 |
| 2024-05-28 | -55.92 |
| 2024-05-27 | -55.92 |
| 2024-05-24 | -57.84 |
| 2024-05-23 | -57.84 |
| 2024-05-22 | -57.84 |
| 2024-05-21 | -57.84 |
| 2024-05-20 | -57.84 |
| 2024-05-17 | -57.84 |
| 2024-05-16 | -61.67 |
| 2024-05-14 | -61.67 |
| 2024-05-13 | -61.67 |
| 2024-05-10 | -61.67 |
| 2024-05-09 | -61.67 |
| 2024-05-08 | -61.67 |
| 2024-05-07 | -63.59 |
| 2024-05-06 | -61.67 |
| 2024-05-03 | -61.67 |
| 2024-05-02 | -61.67 |
| 2024-04-30 | -61.67 |
| 2024-04-29 | -59.76 |
| 2024-04-26 | -59.76 |
| 2024-04-25 | -63.59 |
| 2024-04-24 | -63.59 |
| 2024-04-23 | -63.59 |
| 2024-04-22 | -63.59 |
| 2024-04-19 | -65.50 |
| 2024-04-18 | -65.50 |
| 2024-04-17 | -67.42 |
| 2024-04-16 | -65.50 |
| 2024-04-15 | -63.59 |
| 2024-04-12 | -63.59 |
| 2024-04-11 | -63.59 |
| 2024-04-10 | -63.59 |
| 2024-04-09 | -55.92 |
| 2024-04-08 | -63.59 |
| 2024-04-05 | -65.50 |
| 2024-04-03 | -59.76 |
| 2024-04-02 | -59.76 |
| 2024-03-28 | -63.59 |
| 2024-03-27 | -63.59 |
| 2024-03-26 | -63.59 |
| 2024-03-25 | -57.84 |
| 2024-03-22 | -57.84 |
| 2024-03-21 | -57.84 |
| 2024-03-20 | -57.84 |
| 2024-03-19 | -55.92 |
| 2024-03-18 | -57.84 |
| 2024-03-15 | -57.84 |
| 2024-03-14 | -57.84 |
| 2024-03-13 | -63.59 |
| 2024-03-12 | -63.59 |
| 2024-03-11 | -63.59 |
| 2024-03-08 | -63.59 |
| 2024-03-07 | -65.50 |
| 2024-03-06 | -61.67 |
| 2024-03-05 | -63.59 |
| 2024-03-04 | -57.84 |
| 2024-03-01 | -57.84 |
| 2024-02-29 | -59.76 |
| 2024-02-28 | -59.76 |
| 2024-02-27 | -59.76 |
| 2024-02-26 | -59.76 |
| 2024-02-23 | -59.76 |
| 2024-02-22 | -59.76 |
| 2024-02-21 | -55.92 |
| 2024-02-20 | -61.67 |
| 2024-02-19 | -61.67 |
| 2024-02-16 | -61.67 |
| 2024-02-15 | -59.76 |
| 2024-02-14 | -59.76 |
| 2024-02-09 | -57.84 |
| 2024-02-08 | -55.92 |
| 2024-02-07 | -55.92 |
| 2024-02-06 | -55.92 |
| 2024-02-05 | -61.67 |
| 2024-02-02 | -55.92 |
| 2024-02-01 | -57.84 |
| 2024-01-31 | -59.76 |
| 2024-01-30 | -57.84 |
| 2024-01-29 | -55.92 |
| 2024-01-26 | -55.92 |
| 2024-01-25 | -55.92 |
| 2024-01-24 | -55.92 |
| 2024-01-23 | -55.92 |
| 2024-01-22 | -57.84 |
| 2024-01-19 | -55.92 |
| 2024-01-18 | -57.84 |
| 2024-01-17 | -55.92 |
| 2024-01-16 | -61.67 |
| 2024-01-15 | -55.92 |
| 2024-01-12 | -52.09 |
| 2024-01-11 | -48.26 |
| 2024-01-10 | -54.01 |
| 2024-01-09 | -46.34 |
| 2024-01-08 | -46.34 |
| 2024-01-05 | -46.34 |
| 2024-01-04 | -46.34 |
| 2024-01-03 | -46.34 |
| 2024-01-02 | -50.17 |
| 2023-12-29 | -55.92 |
| 2023-12-28 | -46.34 |
| 2023-12-27 | -46.34 |
| 2023-12-22 | -46.34 |
| 2023-12-21 | -48.26 |
| 2023-12-20 | -44.42 |
| 2023-12-19 | -48.26 |
| 2023-12-18 | -50.17 |
| 2023-12-15 | -46.34 |
| 2023-12-14 | -48.26 |
| 2023-12-13 | -44.42 |
| 2023-12-12 | -46.34 |
| 2023-12-11 | -40.59 |
| 2023-12-08 | -44.42 |
| 2023-12-07 | -23.34 |
| 2023-12-06 | -65.50 |
| 2023-12-05 | -67.42 |
| 2023-12-04 | -69.34 |
| 2023-12-01 | -52.09 |
| 2023-11-30 | -52.09 |
| 2023-11-29 | -44.42 |
| 2023-11-28 | -44.42 |
| 2023-11-27 | -44.42 |
| 2023-11-24 | -44.42 |
| 2023-11-23 | -44.42 |
| 2023-11-22 | -52.09 |
| 2023-11-21 | -50.17 |
| 2023-11-20 | -46.34 |
| 2023-11-17 | -46.34 |
| 2023-11-16 | -46.34 |
| 2023-11-15 | -46.34 |
| 2023-11-14 | -46.34 |
| 2023-11-13 | -46.34 |
| 2023-11-10 | -46.34 |
| 2023-11-09 | -46.34 |
| 2023-11-08 | -44.42 |
| 2023-11-07 | -50.17 |
| 2023-11-06 | -50.17 |
| 2023-11-03 | -52.09 |
| 2023-11-02 | -54.01 |
| 2023-11-01 | -55.92 |
| 2023-10-31 | -42.51 |
| 2023-10-30 | -42.51 |
| 2023-10-27 | -42.51 |
| 2023-10-26 | -42.51 |
| 2023-10-25 | -42.51 |
| 2023-10-24 | -42.51 |
| 2023-10-20 | -42.51 |
| 2023-10-19 | -42.51 |
| 2023-10-18 | -42.51 |
| 2023-10-17 | -42.51 |
| 2023-10-16 | -46.34 |
| 2023-10-13 | -46.34 |
| 2023-10-12 | -48.26 |
| 2023-10-11 | -46.34 |
| 2023-10-10 | -46.34 |
| 2023-10-09 | -46.34 |
| 2023-10-06 | -46.34 |
| 2023-10-05 | -46.34 |
| 2023-10-04 | -46.34 |
| 2023-10-03 | -46.34 |
| 2023-09-29 | -42.51 |
| 2023-09-28 | -42.51 |
| 2023-09-27 | -42.51 |
| 2023-09-26 | -44.42 |
| 2023-09-25 | -42.51 |
| 2023-09-22 | -42.51 |
| 2023-09-21 | -42.51 |
| 2023-09-20 | -42.51 |
| 2023-09-19 | -42.51 |
| 2023-09-18 | -42.51 |
| 2023-09-15 | -42.51 |
| 2023-09-14 | -42.51 |
| 2023-09-13 | -40.59 |
| 2023-09-12 | -40.59 |
| 2023-09-11 | -50.17 |
| 2023-09-07 | -42.51 |
| 2023-09-06 | -42.51 |
| 2023-09-05 | -42.51 |
| 2023-09-04 | -42.51 |
| 2023-08-31 | -42.51 |
| 2023-08-30 | -42.51 |
| 2023-08-29 | -42.51 |
| 2023-08-28 | -42.51 |
| 2023-08-25 | -40.59 |
| 2023-08-24 | -40.59 |
| 2023-08-23 | -40.59 |
| 2023-08-22 | -40.59 |
| 2023-08-21 | -44.42 |
| 2023-08-18 | -44.42 |
| 2023-08-17 | -44.42 |
| 2023-08-16 | -42.51 |
| 2023-08-15 | -42.51 |
| 2023-08-14 | -44.42 |
| 2023-08-11 | -44.42 |
| 2023-08-10 | -44.42 |
| 2023-08-09 | -44.42 |
| 2023-08-08 | -48.26 |
| 2023-08-07 | -46.34 |
| 2023-08-04 | -44.42 |
| 2023-08-03 | -44.42 |
| 2023-08-02 | -44.42 |
| 2023-08-01 | -44.42 |
| 2023-07-31 | -44.42 |
| 2023-07-28 | -44.42 |
| 2023-07-27 | -44.42 |
| 2023-07-26 | -38.68 |
| 2023-07-25 | -38.68 |
| 2023-07-24 | -38.68 |
| 2023-07-21 | -40.59 |
| 2023-07-20 | -40.59 |
| 2023-07-19 | -42.51 |
| 2023-07-18 | -42.51 |
| 2023-07-14 | -44.42 |
| 2023-07-13 | -42.51 |
| 2023-07-12 | -42.51 |
| 2023-07-11 | -44.42 |
| 2023-07-10 | -48.26 |
| 2023-07-07 | -44.42 |
| 2023-07-06 | -46.34 |
| 2023-07-05 | -46.34 |
| 2023-07-04 | -46.34 |
| 2023-07-03 | -48.26 |
| 2023-06-30 | -46.34 |
| 2023-06-29 | -44.42 |
| 2023-06-28 | -44.42 |
| 2023-06-27 | -50.17 |
| 2023-06-26 | -44.42 |
| 2023-06-23 | -44.42 |
| 2023-06-21 | -48.26 |
| 2023-06-20 | -46.34 |
| 2023-06-19 | -46.34 |
| 2023-06-16 | -44.42 |
| 2023-06-15 | -50.17 |
| 2023-06-14 | -50.17 |
| 2023-06-13 | -46.34 |
| 2023-06-12 | -44.42 |
| 2023-06-09 | -44.42 |
| 2023-06-08 | -44.42 |
| 2023-06-07 | -48.26 |
| 2023-06-06 | -48.26 |
| 2023-06-05 | -48.26 |
| 2023-06-02 | -52.09 |
| 2023-06-01 | -52.09 |
| 2023-05-31 | -50.17 |
| 2023-05-30 | -52.09 |
| 2023-05-29 | -54.01 |
| 2023-05-25 | -55.92 |
| 2023-05-24 | -55.92 |
| 2023-05-23 | -52.09 |
| 2023-05-22 | -52.09 |
| 2023-05-19 | -52.09 |
| 2023-05-18 | -54.01 |
| 2023-05-17 | -54.01 |
| 2023-05-16 | -55.92 |
| 2023-05-15 | -57.84 |
| 2023-05-12 | -57.84 |
| 2023-05-11 | -59.76 |
| 2023-05-10 | -52.09 |
| 2023-05-09 | -57.84 |
| 2023-05-08 | -57.84 |
| 2023-05-05 | -59.76 |
| 2023-05-04 | -57.84 |
| 2023-05-03 | -57.84 |
| 2023-05-02 | -59.76 |
| 2023-04-28 | -57.84 |
| 2023-04-27 | -57.84 |
| 2023-04-26 | -55.92 |
| 2023-04-25 | -52.09 |
| 2023-04-24 | -48.26 |
| 2023-04-21 | -48.26 |
| 2023-04-20 | -46.34 |
| 2023-04-19 | -52.09 |
| 2023-04-18 | -50.17 |
| 2023-04-17 | -46.34 |
| 2023-04-14 | -4.18 |
| 2023-04-13 | -2.26 |
| 2023-04-12 | -6.10 |
| 2023-04-11 | 1.57 |
| 2023-04-06 | 16.90 |
| 2023-04-04 | 16.90 |
| 2023-04-03 | 16.90 |
| 2023-03-31 | 11.15 |
| 2023-03-30 | 13.07 |
| 2023-03-29 | 47.56 |
| 2023-03-28 | 47.56 |
| 2023-03-27 | 47.56 |
| 2023-03-24 | 47.56 |
| 2023-03-23 | 47.56 |
| 2023-03-22 | 47.56 |
| 2023-03-21 | 47.56 |
| 2023-03-20 | 47.56 |
| 2023-03-17 | 49.48 |
| 2023-03-16 | 49.48 |
| 2023-03-15 | 49.48 |
| 2023-03-14 | 49.48 |
| 2023-03-13 | 53.31 |
| 2023-03-10 | 53.31 |
| 2023-03-09 | 53.31 |
| 2023-03-08 | 60.98 |
| 2023-03-07 | 62.89 |
| 2023-03-06 | 60.98 |
| 2023-03-03 | 62.89 |
| 2023-03-02 | 62.89 |
| 2023-03-01 | 68.64 |
| 2023-02-28 | 70.56 |
| 2023-02-27 | 62.89 |
| 2023-02-24 | 64.81 |
| 2023-02-23 | 66.73 |
| 2023-02-22 | 66.73 |
| 2023-02-21 | 66.73 |
| 2023-02-20 | 55.23 |
| 2023-02-17 | 55.23 |
| 2023-02-16 | 68.64 |
| 2023-02-15 | 68.64 |
| 2023-02-14 | 68.64 |
| 2023-02-13 | 68.64 |
| 2023-02-10 | 70.56 |
| 2023-02-09 | 64.81 |
| 2023-02-08 | 60.98 |
| 2023-02-07 | 53.31 |
| 2023-02-06 | 59.06 |
| 2023-02-03 | 60.98 |
| 2023-02-02 | 60.98 |
| 2023-02-01 | 47.56 |
| 2023-01-31 | 47.56 |
| 2023-01-30 | 43.73 |
| 2023-01-27 | 34.15 |
| 2023-01-26 | 51.39 |
| 2023-01-20 | 62.89 |
| 2023-01-19 | 62.89 |
| 2023-01-18 | 62.89 |
| 2023-01-17 | 60.98 |
| 2023-01-16 | 72.48 |
| 2023-01-13 | 62.89 |
| 2023-01-12 | 60.98 |
| 2023-01-11 | 72.48 |
| 2023-01-10 | 74.39 |
| 2023-01-09 | 78.22 |
| 2023-01-06 | 64.81 |
| 2023-01-05 | 91.64 |
| 2023-01-04 | 78.22 |
| 2023-01-03 | 80.14 |
| 2022-12-30 | 101.22 |
| 2022-12-29 | 101.22 |
| 2022-12-28 | 85.89 |
| 2022-12-23 | 101.22 |
| 2022-12-22 | 87.81 |
| 2022-12-21 | 70.56 |
| 2022-12-20 | 72.48 |
| 2022-12-19 | 62.89 |
| 2022-12-16 | 72.48 |
| 2022-12-15 | 57.14 |
| 2022-12-14 | 57.14 |
| 2022-12-13 | 101.22 |
| 2022-12-12 | 87.81 |
| 2022-12-09 | 89.72 |
| 2022-12-08 | 91.64 |
| 2022-12-07 | 83.97 |
| 2022-12-06 | 91.64 |
| 2022-12-05 | 85.89 |
| 2022-12-02 | 91.64 |
| 2022-12-01 | 91.64 |
| 2022-11-30 | 101.22 |
| 2022-11-29 | 108.89 |
| 2022-11-28 | 108.89 |
| 2022-11-25 | 108.89 |
| 2022-11-24 | 93.56 |
| 2022-11-23 | 97.39 |
| 2022-11-22 | 99.30 |
| 2022-11-21 | 101.22 |
| 2022-11-18 | 91.64 |
| 2022-11-17 | 101.22 |
| 2022-11-16 | 103.14 |
| 2022-11-15 | 95.47 |
| 2022-11-14 | 95.47 |
| 2022-11-11 | 91.64 |
| 2022-11-10 | 91.64 |
| 2022-11-09 | 97.39 |
| 2022-11-08 | 101.22 |
| 2022-11-07 | 101.22 |
| 2022-11-04 | 91.64 |
| 2022-11-03 | 91.64 |
| 2022-11-02 | 85.89 |
| 2022-11-01 | 85.89 |
| 2022-10-31 | 85.89 |
| 2022-10-28 | 85.89 |
| 2022-10-27 | 87.81 |
| 2022-10-26 | 60.98 |
| 2022-10-25 | 87.81 |
| 2022-10-24 | 89.72 |
| 2022-10-21 | 89.72 |
| 2022-10-20 | 80.14 |
| 2022-10-19 | 76.31 |
| 2022-10-18 | 76.31 |
| 2022-10-17 | 47.56 |
| 2022-10-14 | 43.73 |
| 2022-10-13 | 43.73 |
| 2022-10-12 | 41.81 |
| 2022-10-11 | 43.73 |
| 2022-10-10 | 53.31 |
| 2022-10-07 | 66.73 |
| 2022-10-06 | 78.22 |
| 2022-10-05 | 82.06 |
| 2022-10-03 | 89.72 |
| 2022-09-30 | 47.56 |
| 2022-09-29 | 49.48 |
| 2022-09-28 | 53.31 |
| 2022-09-27 | 57.14 |
| 2022-09-26 | 47.56 |
| 2022-09-23 | 47.56 |
| 2022-09-22 | 47.56 |
| 2022-09-21 | 43.73 |
| 2022-09-20 | 43.73 |
| 2022-09-19 | 39.90 |
| 2022-09-16 | 53.31 |
| 2022-09-15 | 53.31 |
| 2022-09-14 | 49.48 |
| 2022-09-13 | 57.14 |
| 2022-09-09 | 57.14 |
| 2022-09-08 | 53.31 |
| 2022-09-07 | 53.31 |
| 2022-09-06 | 55.23 |
| 2022-09-05 | 59.06 |
| 2022-09-02 | 59.06 |
| 2022-09-01 | 64.81 |
| 2022-08-31 | 59.06 |
| 2022-08-30 | 64.81 |
| 2022-08-29 | 62.89 |
| 2022-08-26 | 70.56 |
| 2022-08-25 | 70.56 |
| 2022-08-24 | 70.56 |
| 2022-08-23 | 70.56 |
| 2022-08-22 | 68.64 |
| 2022-08-19 | 68.64 |
| 2022-08-18 | 68.64 |
| 2022-08-17 | 64.81 |
| 2022-08-16 | 62.89 |
| 2022-08-15 | 62.89 |
| 2022-08-12 | 62.89 |
| 2022-08-11 | 60.98 |
| 2022-08-10 | 72.48 |
| 2022-08-09 | 72.48 |
| 2022-08-08 | 72.48 |
| 2022-08-05 | 60.98 |
| 2022-08-04 | 64.81 |
| 2022-08-03 | 74.39 |
| 2022-08-02 | 74.39 |
| 2022-08-01 | 60.98 |
| 2022-07-29 | 60.98 |
| 2022-07-28 | 64.81 |
| 2022-07-27 | 64.81 |
| 2022-07-26 | 72.48 |
| 2022-07-25 | 72.48 |
| 2022-07-22 | 80.14 |
| 2022-07-21 | 76.31 |
| 2022-07-20 | 78.22 |
| 2022-07-19 | 87.81 |
| 2022-07-18 | 76.31 |
| 2022-07-15 | 82.06 |
| 2022-07-14 | 82.06 |
| 2022-07-13 | 80.14 |
| 2022-07-12 | 87.81 |
| 2022-07-11 | 103.14 |
| 2022-07-08 | 83.97 |
| 2022-07-07 | 82.06 |
| 2022-07-06 | 89.72 |
| 2022-07-05 | 82.06 |
| 2022-07-04 | 87.81 |
| 2022-06-30 | 91.64 |
| 2022-06-29 | 91.64 |
| 2022-06-28 | 85.89 |
| 2022-06-27 | 93.56 |
| 2022-06-24 | 82.06 |
| 2022-06-23 | 87.81 |
| 2022-06-22 | 87.81 |
| 2022-06-21 | 101.22 |
| 2022-06-20 | 78.22 |
| 2022-06-17 | 72.48 |
| 2022-06-16 | 78.22 |
| 2022-06-15 | 78.22 |
| 2022-06-14 | 76.31 |
| 2022-06-13 | 76.31 |
| 2022-06-10 | 76.31 |
| 2022-06-09 | 72.48 |
| 2022-06-08 | 76.31 |
| 2022-06-07 | 80.14 |
| 2022-06-06 | 85.89 |
| 2022-06-02 | 85.89 |
| 2022-06-01 | 83.97 |
| 2022-05-31 | 85.89 |
| 2022-05-30 | 83.97 |
| 2022-05-27 | 85.89 |
| 2022-05-26 | 95.47 |
| 2022-05-25 | 82.06 |
| 2022-05-24 | 89.72 |
| 2022-05-23 | 99.30 |
| 2022-05-20 | 82.06 |
| 2022-05-19 | 97.39 |
| 2022-05-18 | 91.64 |
| 2022-05-17 | 91.64 |
| 2022-05-16 | 82.06 |
| 2022-05-13 | 91.64 |
| 2022-05-12 | 87.81 |
| 2022-05-11 | 95.47 |
| 2022-05-10 | 101.22 |
| 2022-05-06 | 93.56 |
| 2022-05-05 | 101.22 |
| 2022-05-04 | 101.22 |
| 2022-05-03 | 101.22 |
| 2022-04-29 | 95.47 |
| 2022-04-28 | 93.56 |
| 2022-04-27 | 87.81 |
| 2022-04-26 | 103.14 |
| 2022-04-25 | 103.14 |
| 2022-04-22 | 93.56 |
| 2022-04-21 | 95.47 |
| 2022-04-20 | 99.30 |
| 2022-04-19 | 99.30 |
| 2022-04-14 | 99.30 |
| 2022-04-13 | 89.72 |
| 2022-04-12 | 87.81 |
| 2022-04-11 | 89.72 |
| 2022-04-08 | 108.89 |
| 2022-04-07 | 108.89 |
| 2022-04-06 | 110.80 |
| 2022-04-04 | 101.22 |
| 2022-04-01 | 124.22 |
| 2022-03-31 | 122.30 |
| 2022-03-30 | 101.22 |
| 2022-03-29 | 120.38 |
| 2022-03-28 | 133.80 |
| 2022-03-25 | 131.88 |
| 2022-03-24 | 126.13 |
| 2022-03-23 | 116.55 |
| 2022-03-22 | 116.55 |
| 2022-03-21 | 116.55 |
| 2022-03-18 | 129.97 |
| 2022-03-17 | 120.38 |
| 2022-03-16 | 118.47 |
| 2022-03-15 | 122.30 |
| 2022-03-14 | 122.30 |
| 2022-03-11 | 124.22 |
| 2022-03-10 | 129.97 |
| 2022-03-09 | 110.80 |
| 2022-03-08 | 139.55 |
| 2022-03-07 | 141.47 |
| 2022-03-04 | 141.47 |
| 2022-03-03 | 143.38 |
| 2022-03-02 | 145.30 |
| 2022-03-01 | 145.30 |
| 2022-02-28 | 145.30 |
| 2022-02-25 | 149.13 |
| 2022-02-24 | 149.13 |
| 2022-02-23 | 143.38 |
| 2022-02-22 | 149.13 |
| 2022-02-21 | 149.13 |
| 2022-02-18 | 156.80 |
| 2022-02-17 | 156.80 |
| 2022-02-16 | 154.88 |
| 2022-02-15 | 152.96 |
| 2022-02-14 | 151.05 |
| 2022-02-11 | 152.96 |
| 2022-02-10 | 154.88 |
| 2022-02-09 | 156.80 |
| 2022-02-08 | 158.71 |
| 2022-02-07 | 158.71 |
| 2022-02-04 | 154.88 |
| 2022-01-31 | 152.96 |
| 2022-01-28 | 147.21 |
| 2022-01-27 | 124.22 |
| 2022-01-26 | 129.97 |
| 2022-01-25 | 128.05 |
| 2022-01-24 | 133.80 |
| 2022-01-21 | 139.55 |
| 2022-01-20 | 145.30 |
| 2022-01-19 | 129.97 |
| 2022-01-18 | 133.80 |
| 2022-01-17 | 143.38 |
| 2022-01-14 | 143.38 |
| 2022-01-13 | 135.72 |
| 2022-01-12 | 145.30 |
| 2022-01-11 | 129.97 |
| 2022-01-10 | 145.30 |
| 2022-01-07 | 151.05 |
| 2022-01-06 | 135.72 |
| 2022-01-05 | 129.97 |
| 2022-01-04 | 141.47 |
| 2022-01-03 | 143.38 |
| 2021-12-31 | 143.38 |
| 2021-12-30 | 152.96 |
| 2021-12-29 | 152.96 |
| 2021-12-28 | 152.96 |
| 2021-12-24 | 154.88 |
| 2021-12-23 | 154.88 |
| 2021-12-22 | 141.47 |
| 2021-12-21 | 152.96 |
| 2021-12-20 | 164.46 |
| 2021-12-17 | 147.21 |
| 2021-12-16 | 149.13 |
| 2021-12-15 | 152.96 |
| 2021-12-14 | 154.88 |
| 2021-12-13 | 210.46 |
| 2021-12-10 | 212.37 |
| 2021-12-09 | 206.62 |
| 2021-12-08 | 197.04 |
| 2021-12-07 | 187.46 |
| 2021-12-06 | 172.13 |
| 2021-12-03 | 174.04 |
| 2021-12-02 | 202.79 |
| 2021-12-01 | 214.29 |
| 2021-11-30 | 223.87 |
| 2021-11-29 | 204.71 |
| 2021-11-26 | 227.70 |
| 2021-11-25 | 227.70 |
| 2021-11-24 | 229.62 |
| 2021-11-23 | 231.54 |
| 2021-11-22 | 235.37 |
| 2021-11-19 | 256.45 |
| 2021-11-18 | 244.95 |
| 2021-11-17 | 267.95 |
| 2021-11-16 | 258.36 |
| 2021-11-15 | 258.36 |
| 2021-11-12 | 262.20 |
| 2021-11-11 | 241.12 |
| 2021-11-10 | 241.12 |
| 2021-11-09 | 243.03 |
| 2021-11-08 | 250.70 |
| 2021-11-05 | 260.28 |
| 2021-11-04 | 254.53 |
| 2021-11-03 | 254.53 |
| 2021-11-02 | 252.62 |
| 2021-11-01 | 269.86 |
| 2021-10-29 | 258.36 |
| 2021-10-28 | 252.62 |
| 2021-10-27 | 254.53 |
| 2021-10-26 | 254.53 |
| 2021-10-25 | 254.53 |
| 2021-10-22 | 254.53 |
| 2021-10-21 | 254.53 |
| 2021-10-20 | 258.36 |
| 2021-10-19 | 254.53 |
| 2021-10-18 | 260.28 |
| 2021-10-15 | 260.28 |
| 2021-10-12 | 264.11 |
| 2021-10-11 | 266.03 |
| 2021-10-08 | 264.11 |
| 2021-10-07 | 256.45 |
| 2021-10-06 | 260.28 |
| 2021-10-05 | 275.61 |
| 2021-10-04 | 279.45 |
| 2021-09-30 | 283.28 |
| 2021-09-29 | 273.70 |
| 2021-09-28 | 281.36 |
| 2021-09-27 | 271.78 |
| 2021-09-24 | 275.61 |
| 2021-09-23 | 275.61 |
| 2021-09-21 | 275.61 |
| 2021-09-20 | 267.95 |
| 2021-09-17 | 275.61 |
| 2021-09-16 | 275.61 |
| 2021-09-15 | 266.03 |
| 2021-09-14 | 271.78 |
| 2021-09-13 | 289.03 |
| 2021-09-10 | 300.53 |
| 2021-09-09 | 275.61 |
| 2021-09-08 | 273.70 |
| 2021-09-07 | 283.28 |
| 2021-09-06 | 290.94 |
| 2021-09-03 | 304.36 |
| 2021-09-02 | 306.27 |
| 2021-09-01 | 304.36 |
| 2021-08-31 | 298.61 |
| 2021-08-30 | 256.45 |
| 2021-08-27 | 204.71 |
| 2021-08-26 | 210.46 |
| 2021-08-25 | 271.78 |
| 2021-08-24 | 289.03 |
| 2021-08-23 | 312.02 |
| 2021-08-20 | 313.94 |
| 2021-08-19 | 319.69 |
| 2021-08-18 | 302.44 |
| 2021-08-17 | 302.44 |
| 2021-08-16 | 300.53 |
| 2021-08-13 | 302.44 |
| 2021-08-12 | 302.44 |
| 2021-08-11 | 292.86 |
| 2021-08-10 | 290.94 |
| 2021-08-09 | 290.94 |
| 2021-08-06 | 290.94 |
| 2021-08-05 | 292.86 |
| 2021-08-04 | 296.69 |
| 2021-08-03 | 300.53 |
| 2021-08-02 | 296.69 |
| 2021-07-30 | 289.03 |
| 2021-07-29 | 283.28 |
| 2021-07-28 | 300.53 |
| 2021-07-27 | 298.61 |
| 2021-07-26 | 317.77 |
| 2021-07-23 | 321.61 |
| 2021-07-22 | 315.86 |
| 2021-07-21 | 313.94 |
| 2021-07-20 | 321.61 |
| 2021-07-19 | 312.02 |
| 2021-07-16 | 308.19 |
| 2021-07-15 | 292.86 |
| 2021-07-14 | 262.20 |
| 2021-07-13 | 237.28 |
| 2021-07-12 | 225.79 |
| 2021-07-09 | 221.95 |
| 2021-07-08 | 218.12 |
| 2021-07-07 | 216.20 |
| 2021-07-06 | 216.20 |
| 2021-07-05 | 214.29 |
| 2021-07-02 | 210.46 |
| 2021-06-30 | 206.62 |
| 2021-06-29 | 204.71 |
| 2021-06-28 | 206.62 |
| 2021-06-25 | 206.62 |
| 2021-06-24 | 187.46 |
| 2021-06-23 | 183.63 |
| 2021-06-22 | 181.71 |
| 2021-06-21 | 187.46 |
| 2021-06-18 | 185.54 |
| 2021-06-17 | 183.63 |
| 2021-06-16 | 177.88 |
| 2021-06-15 | 168.29 |
| 2021-06-11 | 183.63 |
| 2021-06-10 | 181.71 |
| 2021-06-09 | 183.63 |
| 2021-06-08 | 183.63 |
| 2021-06-07 | 183.63 |
| 2021-06-04 | 183.63 |
| 2021-06-03 | 197.04 |
| 2021-06-02 | 185.54 |
| 2021-06-01 | 185.54 |
| 2021-05-31 | 185.54 |
| 2021-05-28 | 185.54 |
| 2021-05-27 | 183.63 |
| 2021-05-26 | 181.71 |
| 2021-05-25 | 183.63 |
| 2021-05-24 | 183.63 |
| 2021-05-21 | 183.63 |
| 2021-05-20 | 183.63 |
| 2021-05-18 | 183.63 |
| 2021-05-17 | 183.63 |
| 2021-05-14 | 185.54 |
| 2021-05-13 | 185.54 |
| 2021-05-12 | 185.54 |
| 2021-05-11 | 185.54 |
| 2021-05-10 | 189.37 |
| 2021-05-07 | 187.46 |
| 2021-05-06 | 187.46 |
| 2021-05-05 | 187.46 |
| 2021-05-04 | 187.46 |
| 2021-05-03 | 185.54 |
| 2021-04-30 | 185.54 |
| 2021-04-29 | 185.54 |
| 2021-04-28 | 193.21 |
| 2021-04-27 | 183.63 |
| 2021-04-26 | 183.63 |
| 2021-04-23 | 183.63 |
| 2021-04-22 | 185.54 |
| 2021-04-21 | 185.54 |
| 2021-04-20 | 189.37 |
| 2021-04-19 | 189.37 |
| 2021-04-16 | 181.71 |
| 2021-04-15 | 187.46 |
| 2021-04-14 | 189.37 |
| 2021-04-13 | 189.37 |
| 2021-04-12 | 189.37 |
| 2021-04-09 | 187.46 |
| 2021-04-08 | 185.54 |
| 2021-04-07 | 191.29 |
| 2021-04-01 | 193.21 |
| 2021-03-31 | 191.29 |
| 2021-03-30 | 191.29 |
| 2021-03-29 | 191.29 |
| 2021-03-26 | 191.29 |
| 2021-03-25 | 195.12 |
| 2021-03-24 | 195.12 |
| 2021-03-23 | 198.96 |
| 2021-03-22 | 198.96 |
| 2021-03-19 | 191.29 |
| 2021-03-18 | 195.12 |
| 2021-03-17 | 195.12 |
| 2021-03-16 | 195.12 |
| 2021-03-15 | 195.12 |
| 2021-03-12 | 195.12 |
| 2021-03-11 | 197.04 |
| 2021-03-10 | 197.04 |
| 2021-03-09 | 210.46 |
| 2021-03-08 | 200.87 |
| 2021-03-05 | 200.87 |
| 2021-03-04 | 197.04 |
| 2021-03-03 | 191.29 |
| 2021-03-02 | 191.29 |
| 2021-03-01 | 204.71 |
| 2021-02-26 | 204.71 |
| 2021-02-25 | 193.21 |
| 2021-02-24 | 202.79 |
| 2021-02-23 | 202.79 |
| 2021-02-22 | 191.29 |
| 2021-02-19 | 179.79 |
| 2021-02-18 | 162.55 |
| 2021-02-17 | 166.38 |
| 2021-02-16 | 166.38 |
| 2021-02-11 | 168.29 |
| 2021-02-10 | 168.29 |
| 2021-02-09 | 168.29 |
| 2021-02-08 | 175.96 |
| 2021-02-05 | 160.63 |
| 2021-02-04 | 160.63 |
| 2021-02-03 | 164.46 |
| 2021-02-02 | 152.96 |
| 2021-02-01 | 151.05 |
| 2021-01-29 | 151.05 |
| 2021-01-28 | 145.30 |
| 2021-01-27 | 160.63 |
| 2021-01-26 | 160.63 |
| 2021-01-25 | 164.46 |
| 2021-01-22 | 164.46 |
| 2021-01-21 | 164.46 |
| 2021-01-20 | 160.63 |
| 2021-01-19 | 158.71 |
| 2021-01-18 | 160.63 |
| 2021-01-15 | 160.63 |
| 2021-01-14 | 160.63 |
| 2021-01-13 | 160.63 |
| 2021-01-12 | 164.46 |
| 2021-01-11 | 164.46 |
| 2021-01-08 | 160.63 |
| 2021-01-07 | 166.38 |
| 2021-01-06 | 166.38 |
| 2021-01-05 | 168.29 |
| 2021-01-04 | 162.55 |
| 2020-12-31 | 162.55 |
| 2020-12-30 | 164.46 |
| 2020-12-29 | 156.80 |
| 2020-12-28 | 154.88 |
| 2020-12-24 | 152.96 |
| 2020-12-23 | 158.71 |
| 2020-12-22 | 164.46 |
| 2020-12-21 | 158.71 |
| 2020-12-18 | 170.21 |
| 2020-12-17 | 166.38 |
| 2020-12-16 | 164.46 |
| 2020-12-15 | 164.46 |
| 2020-12-14 | 166.38 |
| 2020-12-11 | 175.96 |
| 2020-12-10 | 177.88 |
| 2020-12-09 | 179.79 |
| 2020-12-08 | 177.88 |
| 2020-12-07 | 172.13 |
| 2020-12-04 | 172.13 |
| 2020-12-03 | 168.29 |
| 2020-12-02 | 177.88 |
| 2020-12-01 | 164.46 |
| 2020-11-30 | 162.55 |
| 2020-11-27 | 177.88 |
| 2020-11-26 | 177.88 |
| 2020-11-25 | 166.38 |
| 2020-11-24 | 166.38 |
| 2020-11-23 | 170.21 |
| 2020-11-20 | 168.29 |
| 2020-11-19 | 181.71 |
| 2020-11-18 | 170.21 |
| 2020-11-17 | 158.71 |
| 2020-11-16 | 170.21 |
| 2020-11-13 | 172.13 |
| 2020-11-12 | 172.13 |
| 2020-11-11 | 166.38 |
| 2020-11-10 | 143.38 |
| 2020-11-09 | 145.30 |
| 2020-11-06 | 76.31 |
| 2020-11-05 | 143.38 |
| 2020-11-04 | 145.30 |
| 2020-11-03 | 147.21 |
| 2020-11-02 | 147.21 |
| 2020-10-30 | 147.21 |
| 2020-10-29 | 147.21 |
| 2020-10-28 | 141.47 |
| 2020-10-27 | 149.13 |
| 2020-10-23 | 149.13 |
| 2020-10-22 | 151.05 |
| 2020-10-21 | 151.05 |
| 2020-10-20 | 147.21 |
| 2020-10-19 | 147.21 |
| 2020-10-16 | 141.47 |
| 2020-10-15 | 141.47 |
| 2020-10-14 | 147.21 |
| 2020-10-12 | 147.21 |
| 2020-10-09 | 149.13 |
| 2020-10-08 | 149.13 |
| 2020-10-07 | 147.21 |
| 2020-10-06 | 143.38 |
| 2020-10-05 | 145.30 |
| 2020-09-30 | 147.21 |
| 2020-09-29 | 149.13 |
| 2020-09-28 | 147.21 |
| 2020-09-25 | 145.30 |
| 2020-09-24 | 149.13 |
| 2020-09-23 | 149.13 |
| 2020-09-22 | 147.21 |
| 2020-09-21 | 145.30 |
| 2020-09-18 | 145.30 |
| 2020-09-17 | 156.80 |
| 2020-09-16 | 156.80 |
| 2020-09-15 | 158.71 |
| 2020-09-14 | 145.30 |
| 2020-09-11 | 151.05 |
| 2020-09-10 | 152.96 |
| 2020-09-09 | 152.96 |
| 2020-09-08 | 152.96 |
| 2020-09-07 | 152.96 |
| 2020-09-04 | 152.96 |
| 2020-09-03 | 164.46 |
| 2020-09-02 | 164.46 |
| 2020-09-01 | 162.55 |
| 2020-08-31 | 154.88 |
| 2020-08-28 | 149.13 |
| 2020-08-27 | 156.80 |
| 2020-08-26 | 156.80 |
| 2020-08-25 | 160.63 |
| 2020-08-24 | 158.71 |
| 2020-08-21 | 164.46 |
| 2020-08-20 | 160.63 |
| 2020-08-19 | 166.38 |
| 2020-08-18 | 162.55 |
| 2020-08-17 | 170.21 |
| 2020-08-14 | 164.46 |
| 2020-08-13 | 154.88 |
| 2020-08-12 | 154.88 |
| 2020-08-11 | 156.80 |
| 2020-08-10 | 158.71 |
| 2020-08-07 | 158.71 |
| 2020-08-06 | 158.71 |
| 2020-08-05 | 156.80 |
| 2020-08-04 | 158.71 |
| 2020-08-03 | 158.71 |
| 2020-07-31 | 160.63 |
| 2020-07-30 | 170.21 |
| 2020-07-29 | 160.63 |
| 2020-07-28 | 154.88 |
| 2020-07-27 | 151.05 |
| 2020-07-24 | 160.63 |
| 2020-07-23 | 160.63 |
| 2020-07-22 | 164.46 |
| 2020-07-21 | 166.38 |
| 2020-07-20 | 160.63 |
| 2020-07-17 | 158.71 |
| 2020-07-16 | 147.21 |
| 2020-07-15 | 149.13 |
| 2020-07-14 | 154.88 |
| 2020-07-13 | 154.88 |
| 2020-07-10 | 154.88 |
| 2020-07-09 | 166.38 |
| 2020-07-08 | 158.71 |
| 2020-07-07 | 158.71 |
| 2020-07-06 | 147.21 |
| 2020-07-03 | 168.29 |
| 2020-07-02 | 168.29 |
| 2020-06-30 | 166.38 |
| 2020-06-29 | 162.55 |
| 2020-06-26 | 170.21 |
| 2020-06-24 | 170.21 |
| 2020-06-23 | 170.21 |
| 2020-06-22 | 170.21 |
| 2020-06-19 | 172.13 |
| 2020-06-18 | 177.88 |
| 2020-06-17 | 166.38 |
| 2020-06-16 | 166.38 |
| 2020-06-15 | 166.38 |
| 2020-06-12 | 166.38 |
| 2020-06-11 | 166.38 |
| 2020-06-10 | 166.38 |
| 2020-06-09 | 181.71 |
| 2020-06-08 | 181.71 |
| 2020-06-05 | 183.63 |
| 2020-06-04 | 174.04 |
| 2020-06-03 | 179.79 |
| 2020-06-02 | 197.04 |
| 2020-06-01 | 195.12 |
| 2020-05-29 | 187.46 |
| 2020-05-28 | 185.54 |
| 2020-05-27 | 193.21 |
| 2020-05-26 | 177.88 |
| 2020-05-25 | 185.54 |
| 2020-05-22 | 197.04 |
| 2020-05-21 | 198.96 |
| 2020-05-20 | 175.96 |
| 2020-05-19 | 187.46 |
| 2020-05-18 | 198.96 |
| 2020-05-15 | 198.96 |
| 2020-05-14 | 183.63 |
| 2020-05-13 | 183.63 |
| 2020-05-12 | 183.63 |
| 2020-05-11 | 206.62 |
| 2020-05-08 | 206.62 |
| 2020-05-07 | 212.37 |
| 2020-05-06 | 208.54 |
| 2020-05-05 | 210.46 |
| 2020-05-04 | 210.46 |
| 2020-04-29 | 198.96 |
| 2020-04-28 | 198.96 |
| 2020-04-27 | 202.79 |
| 2020-04-24 | 185.54 |
| 2020-04-23 | 181.71 |
| 2020-04-22 | 187.46 |
| 2020-04-21 | 187.46 |
| 2020-04-20 | 187.46 |
| 2020-04-17 | 187.46 |
| 2020-04-16 | 189.37 |
| 2020-04-15 | 189.37 |
| 2020-04-14 | 198.96 |
| 2020-04-09 | 206.62 |
| 2020-04-08 | 206.62 |
| 2020-04-07 | 189.37 |
| 2020-04-06 | 189.37 |
| 2020-04-03 | 189.37 |
| 2020-04-02 | 193.21 |
| 2020-04-01 | 197.04 |
| 2020-03-31 | 212.37 |
| 2020-03-30 | 212.37 |
| 2020-03-27 | 208.54 |
| 2020-03-26 | 223.87 |
| 2020-03-25 | 221.95 |
| 2020-03-24 | 214.29 |
| 2020-03-23 | 206.62 |
| 2020-03-20 | 206.62 |
| 2020-03-19 | 206.62 |
| 2020-03-18 | 206.62 |
| 2020-03-17 | 206.62 |
| 2020-03-16 | 206.62 |
| 2020-03-13 | 206.62 |
| 2020-03-12 | 200.87 |
| 2020-03-11 | 214.29 |
| 2020-03-10 | 218.12 |
| 2020-03-09 | 220.04 |
| 2020-03-06 | 214.29 |
| 2020-03-05 | 208.54 |
| 2020-03-04 | 208.54 |
| 2020-03-03 | 191.29 |
| 2020-03-02 | 189.37 |
| 2020-02-28 | 185.54 |
| 2020-02-27 | 191.29 |
| 2020-02-26 | 187.46 |
| 2020-02-25 | 189.37 |
| 2020-02-24 | 187.46 |
| 2020-02-21 | 187.46 |
| 2020-02-20 | 189.37 |
| 2020-02-19 | 202.79 |
| 2020-02-18 | 202.79 |
| 2020-02-17 | 198.96 |
| 2020-02-14 | 206.62 |
| 2020-02-13 | 195.12 |
| 2020-02-12 | 191.29 |
| 2020-02-11 | 183.63 |
| 2020-02-10 | 168.29 |
| 2020-02-07 | 172.13 |
| 2020-02-06 | 168.29 |
| 2020-02-05 | 175.96 |
| 2020-02-04 | 168.29 |
| 2020-02-03 | 175.96 |
| 2020-01-31 | 170.21 |
| 2020-01-30 | 168.29 |
| 2020-01-29 | 168.29 |
| 2020-01-24 | 168.29 |
| 2020-01-23 | 168.29 |
| 2020-01-22 | 168.29 |
| 2020-01-21 | 177.88 |
| 2020-01-20 | 168.29 |
| 2020-01-17 | 175.96 |
| 2020-01-16 | 168.29 |
| 2020-01-15 | 177.88 |
| 2020-01-14 | 172.13 |
| 2020-01-13 | 174.04 |
| 2020-01-10 | 172.13 |
| 2020-01-09 | 181.71 |
| 2020-01-08 | 187.46 |
| 2020-01-07 | 185.54 |
| 2020-01-06 | 185.54 |
| 2020-01-03 | 183.63 |
| 2020-01-02 | 172.13 |
| 2019-12-31 | 185.54 |
| 2019-12-30 | 175.96 |
| 2019-12-27 | 185.54 |
| 2019-12-24 | 187.46 |
| 2019-12-23 | 187.46 |
| 2019-12-20 | 187.46 |
| 2019-12-19 | 187.46 |
| 2019-12-18 | 183.63 |
| 2019-12-17 | 187.46 |
| 2019-12-16 | 187.46 |
| 2019-12-13 | 187.46 |
| 2019-12-12 | 187.46 |
| 2019-12-11 | 187.46 |
| 2019-12-10 | 187.46 |
| 2019-12-09 | 177.88 |
| 2019-12-06 | 206.62 |
| 2019-12-05 | 191.29 |
| 2019-12-04 | 175.96 |
| 2019-12-03 | 168.29 |
| 2019-12-02 | 145.30 |
| 2019-11-29 | 174.04 |
| 2019-11-28 | 168.29 |
| 2019-11-27 | 168.29 |
| 2019-11-26 | 177.88 |
| 2019-11-25 | 172.13 |
| 2019-11-22 | 172.13 |
| 2019-11-21 | 166.38 |
| 2019-11-20 | 168.29 |
| 2019-11-19 | 168.29 |
| 2019-11-18 | 172.13 |
| 2019-11-15 | 168.29 |
| 2019-11-14 | 168.29 |
| 2019-11-13 | 149.13 |
| 2019-11-12 | 179.79 |
| 2019-11-11 | 172.13 |
| 2019-11-08 | 197.04 |
| 2019-11-07 | 200.87 |
| 2019-11-06 | 187.46 |
| 2019-11-05 | 189.37 |
| 2019-11-04 | 206.62 |
| 2019-11-01 | 206.62 |
| 2019-10-31 | 204.71 |
| 2019-10-30 | 206.62 |
| 2019-10-29 | 202.79 |
| 2019-10-28 | 197.04 |
| 2019-10-25 | 218.12 |
| 2019-10-24 | 212.37 |
| 2019-10-23 | 212.37 |
| 2019-10-22 | 214.29 |
| 2019-10-21 | 216.20 |
| 2019-10-18 | 216.20 |
| 2019-10-17 | 204.71 |
| 2019-10-16 | 198.96 |
| 2019-10-15 | 221.95 |
| 2019-10-14 | 214.29 |
| 2019-10-11 | 214.29 |
| 2019-10-10 | 210.46 |
| 2019-10-09 | 214.29 |
| 2019-10-08 | 214.29 |
| 2019-10-04 | 206.62 |
| 2019-10-03 | 206.62 |
| 2019-10-02 | 193.21 |
| 2019-09-30 | 197.04 |
| 2019-09-27 | 185.54 |
| 2019-09-26 | 172.13 |
| 2019-09-25 | 185.54 |
| 2019-09-24 | 139.55 |
| 2019-09-23 | 151.05 |
| 2019-09-20 | 187.46 |
| 2019-09-19 | 197.04 |
| 2019-09-18 | 193.21 |
| 2019-09-17 | 195.12 |
| 2019-09-16 | 183.63 |
| 2019-09-13 | 208.54 |
| 2019-09-12 | 208.54 |
| 2019-09-11 | 221.95 |
| 2019-09-10 | 221.95 |
| 2019-09-09 | 221.95 |
| 2019-09-06 | 221.95 |
| 2019-09-05 | 225.79 |
| 2019-09-04 | 225.79 |
| 2019-09-03 | 212.37 |
| 2019-09-02 | 216.20 |
| 2019-08-30 | 223.87 |
| 2019-08-29 | 227.70 |
| 2019-08-28 | 231.54 |
| 2019-08-27 | 223.87 |
| 2019-08-26 | 227.70 |
| 2019-08-23 | 220.04 |
| 2019-08-22 | 229.62 |
| 2019-08-21 | 241.12 |
| 2019-08-20 | 198.96 |
| 2019-08-19 | 220.04 |
| 2019-08-16 | 225.79 |
| 2019-08-15 | 235.37 |
| 2019-08-14 | 220.04 |
| 2019-08-13 | 231.54 |
| 2019-08-12 | 235.37 |
| 2019-08-09 | 252.62 |
| 2019-08-08 | 233.45 |
| 2019-08-07 | 197.04 |
| 2019-08-06 | 233.45 |
| 2019-08-05 | 202.79 |
| 2019-08-02 | 177.88 |
| 2019-08-01 | 166.38 |
| 2019-07-31 | 166.38 |
| 2019-07-30 | 158.71 |
| 2019-07-29 | 154.88 |
| 2019-07-26 | 170.21 |
| 2019-07-25 | 175.96 |
| 2019-07-24 | 174.04 |
| 2019-07-23 | 154.88 |
| 2019-07-22 | 141.47 |
| 2019-07-19 | 141.47 |
| 2019-07-18 | 143.38 |
| 2019-07-17 | 162.55 |
| 2019-07-16 | 160.63 |
| 2019-07-15 | 237.28 |
| 2019-07-12 | 112.72 |
| 2019-07-11 | 114.64 |
| 2019-07-10 | 106.97 |
| 2019-07-09 | 103.14 |
| 2019-07-08 | 101.22 |
| 2019-07-05 | 106.97 |
| 2019-07-04 | 106.97 |
| 2019-07-03 | 105.05 |
| 2019-07-02 | 97.39 |
| 2019-06-28 | 85.89 |
| 2019-06-27 | 89.72 |
| 2019-06-26 | 85.89 |
| 2019-06-25 | 91.64 |
| 2019-06-24 | 91.64 |
| 2019-06-21 | 103.14 |
| 2019-06-20 | 103.14 |
| 2019-06-19 | 89.72 |
| 2019-06-18 | 89.72 |
| 2019-06-17 | 89.72 |
| 2019-06-14 | 76.31 |
| 2019-06-13 | 85.89 |
| 2019-06-12 | 78.22 |
| 2019-06-11 | 97.39 |
| 2019-06-10 | 106.97 |
| 2019-06-06 | 116.55 |
| 2019-06-05 | 116.55 |
| 2019-06-04 | 62.89 |
| 2019-06-03 | 116.55 |
| 2019-05-31 | 183.63 |
| 2019-05-30 | 218.12 |
| 2019-05-29 | 252.62 |
| 2019-05-28 | 317.77 |
| 2019-05-27 | 51.39 |
| 2019-05-24 | -6.10 |
| 2019-05-23 | -0.35 |
| 2019-05-22 | 3.49 |
| 2019-05-21 | -2.26 |
| 2019-05-20 | -8.01 |
| 2019-05-17 | -0.35 |
| 2019-05-16 | -4.18 |
| 2019-05-15 | 3.49 |
| 2019-05-14 | 22.65 |
| 2019-05-10 | 34.15 |
| 2019-05-09 | 28.40 |
| 2019-05-08 | 43.73 |
| 2019-05-07 | 51.39 |
| 2019-05-06 | 34.15 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 14.98 |
| 2019-04-30 | 14.98 |
| 2019-04-29 | 22.65 |
| 2019-04-26 | 34.15 |
| 2019-04-25 | 43.73 |
| 2019-04-24 | 76.31 |
| 2019-04-23 | 93.56 |
| 2019-04-18 | 99.30 |
| 2019-04-17 | 103.14 |
| 2019-04-16 | 129.97 |
| 2019-04-15 | 126.13 |
| 2019-04-12 | 124.22 |
| 2019-04-11 | 124.22 |
| 2019-04-10 | 145.30 |
| 2019-04-09 | 128.05 |
| 2019-04-08 | 128.05 |
| 2019-04-04 | 128.05 |
| 2019-04-03 | 128.05 |
| 2019-04-02 | 122.30 |
| 2019-04-01 | 118.47 |
| 2019-03-29 | 118.47 |
| 2019-03-28 | 118.47 |
| 2019-03-27 | 118.47 |
| 2019-03-26 | 118.47 |
| 2019-03-25 | 118.47 |
| 2019-03-22 | 122.30 |
| 2019-03-21 | 122.30 |
| 2019-03-20 | 122.30 |
| 2019-03-19 | 118.47 |
| 2019-03-18 | 141.47 |
| 2019-03-15 | 145.30 |
| 2019-03-14 | 145.30 |
| 2019-03-13 | 145.30 |
| 2019-03-12 | 156.80 |
| 2019-03-11 | 147.21 |
| 2019-03-08 | 160.63 |
| 2019-03-07 | 160.63 |
| 2019-03-06 | 160.63 |
| 2019-03-05 | 160.63 |
| 2019-03-04 | 160.63 |
| 2019-03-01 | 166.38 |
| 2019-02-28 | 166.38 |
| 2019-02-27 | 177.88 |
| 2019-02-26 | 177.88 |
| 2019-02-25 | 177.88 |
| 2019-02-22 | 187.46 |
| 2019-02-21 | 187.46 |
| 2019-02-20 | 187.46 |
| 2019-02-19 | 187.46 |
| 2019-02-18 | 187.46 |
| 2019-02-15 | 187.46 |
| 2019-02-14 | 187.46 |
| 2019-02-13 | 187.46 |
| 2019-02-12 | 187.46 |
| 2019-02-11 | 187.46 |
| 2019-02-08 | 187.46 |
| 2019-02-04 | 187.46 |
| 2019-02-01 | 145.30 |
| 2019-01-31 | 145.30 |
| 2019-01-30 | 131.88 |
| 2019-01-29 | 131.88 |
| 2019-01-28 | 141.47 |
| 2019-01-25 | 141.47 |
| 2019-01-24 | 139.55 |
| 2019-01-23 | 139.55 |
| 2019-01-22 | 139.55 |
| 2019-01-21 | 139.55 |
| 2019-01-18 | 137.63 |
| 2019-01-17 | 137.63 |
| 2019-01-16 | 131.88 |
| 2019-01-15 | 131.88 |
| 2019-01-14 | 131.88 |
| 2019-01-11 | 152.96 |
| 2019-01-10 | 152.96 |
| 2019-01-09 | 149.13 |
| 2019-01-08 | 143.38 |
| 2019-01-07 | 160.63 |
| 2019-01-04 | 164.46 |
| 2019-01-03 | 151.05 |
| 2019-01-02 | 152.96 |
| 2018-12-31 | 158.71 |
| 2018-12-28 | 158.71 |
| 2018-12-27 | 160.63 |
| 2018-12-24 | 158.71 |
| 2018-12-21 | 158.71 |
| 2018-12-20 | 143.38 |
| 2018-12-19 | 143.38 |
| 2018-12-18 | 141.47 |
| 2018-12-17 | 145.30 |
| 2018-12-14 | 145.30 |
| 2018-12-13 | 145.30 |
| 2018-12-12 | 141.47 |
| 2018-12-11 | 162.55 |
| 2018-12-10 | 174.04 |
| 2018-12-07 | 174.04 |
| 2018-12-06 | 175.96 |
| 2018-12-05 | 166.38 |
| 2018-12-04 | 149.13 |
| 2018-12-03 | 156.80 |
| 2018-11-30 | 168.29 |
| 2018-11-29 | 143.38 |
| 2018-11-28 | 143.38 |
| 2018-11-27 | 141.47 |
| 2018-11-26 | 147.21 |
| 2018-11-23 | 151.05 |
| 2018-11-22 | 151.05 |
| 2018-11-21 | 151.05 |
| 2018-11-20 | 151.05 |
| 2018-11-19 | 181.71 |
| 2018-11-16 | 168.29 |
| 2018-11-15 | 168.29 |
| 2018-11-14 | 166.38 |
| 2018-11-13 | 166.38 |
| 2018-11-12 | 168.29 |
| 2018-11-09 | 168.29 |
| 2018-11-08 | 168.29 |
| 2018-11-07 | 177.88 |
| 2018-11-06 | 164.46 |
| 2018-11-05 | 162.55 |
| 2018-11-02 | 166.38 |
| 2018-11-01 | 133.80 |
| 2018-10-31 | 128.05 |
| 2018-10-30 | 131.88 |
| 2018-10-29 | 131.88 |
| 2018-10-26 | 131.88 |
| 2018-10-25 | 139.55 |
| 2018-10-24 | 158.71 |
| 2018-10-23 | 158.71 |
| 2018-10-22 | 139.55 |
| 2018-10-19 | 139.55 |
| 2018-10-18 | 139.55 |
| 2018-10-16 | 145.30 |
| 2018-10-15 | 129.97 |
| 2018-10-12 | 129.97 |
| 2018-10-11 | 129.97 |
| 2018-10-10 | 162.55 |
| 2018-10-09 | 162.55 |
| 2018-10-08 | 145.30 |
| 2018-10-05 | 145.30 |
| 2018-10-04 | 145.30 |
| 2018-10-03 | 139.55 |
| 2018-10-02 | 139.55 |
| 2018-09-28 | 139.55 |
| 2018-09-27 | 139.55 |
| 2018-09-26 | 122.30 |
| 2018-09-24 | 122.30 |
| 2018-09-21 | 145.30 |
| 2018-09-20 | 145.30 |
| 2018-09-19 | 152.96 |
| 2018-09-18 | 154.88 |
| 2018-09-17 | 154.88 |
| 2018-09-14 | 154.88 |
| 2018-09-13 | 154.88 |
| 2018-09-12 | 160.63 |
| 2018-09-11 | 162.55 |
| 2018-09-10 | 162.55 |
| 2018-09-07 | 166.38 |
| 2018-09-06 | 166.38 |
| 2018-09-05 | 166.38 |
| 2018-09-04 | 152.96 |
| 2018-09-03 | 149.13 |
| 2018-08-31 | 164.46 |
| 2018-08-30 | 168.29 |
| 2018-08-29 | 166.38 |
| 2018-08-28 | 152.96 |
| 2018-08-27 | 212.37 |
| 2018-08-24 | 235.37 |
| 2018-08-23 | 229.62 |
| 2018-08-22 | 264.11 |
| 2018-08-21 | 312.02 |
| 2018-08-20 | 329.27 |
| 2018-08-17 | 329.27 |
| 2018-08-16 | 329.27 |
| 2018-08-15 | 329.27 |
| 2018-08-14 | 331.19 |
| 2018-08-13 | 331.19 |
| 2018-08-10 | 340.77 |
| 2018-08-09 | 346.52 |
| 2018-08-08 | 379.10 |
| 2018-08-07 | 379.10 |
| 2018-08-06 | 379.10 |
| 2018-08-03 | 407.84 |
| 2018-08-02 | 417.43 |
| 2018-08-01 | 417.43 |
| 2018-07-31 | 417.43 |
| 2018-07-30 | 417.43 |
| 2018-07-27 | 417.43 |
| 2018-07-26 | 417.43 |
| 2018-07-25 | 417.43 |
| 2018-07-24 | 417.43 |
| 2018-07-23 | 417.43 |
| 2018-07-20 | 398.26 |
| 2018-07-19 | 398.26 |
| 2018-07-18 | 455.75 |
| 2018-07-17 | 436.59 |
| 2018-07-16 | 407.84 |
| 2018-07-13 | 407.84 |
| 2018-07-12 | 407.84 |
| 2018-07-11 | 398.26 |
| 2018-07-10 | 417.43 |
| 2018-07-09 | 398.26 |
| 2018-07-06 | 377.18 |
| 2018-07-05 | 379.10 |
| 2018-07-04 | 398.26 |
| 2018-07-03 | 388.68 |
| 2018-06-29 | 427.01 |
| 2018-06-28 | 465.33 |
| 2018-06-27 | 532.41 |
| 2018-06-26 | 637.81 |
| 2018-06-25 | 724.05 |
| 2018-06-22 | 848.61 |
| 2018-06-21 | 954.01 |
| 2018-06-20 | 934.85 |
| 2018-06-19 | 973.18 |
| 2018-06-15 | 1,011.51 |
| 2018-06-14 | 1,030.67 |
| 2018-06-13 | 1,030.67 |
| 2018-06-12 | 1,049.83 |
| 2018-06-11 | 1,088.16 |
| 2018-06-08 | 1,126.49 |
| 2018-06-07 | 1,107.33 |
| 2018-06-06 | 992.34 |
| 2018-06-05 | 1,030.67 |
| 2018-06-04 | 1,088.16 |
| 2018-06-01 | 1,088.16 |
| 2018-05-31 | 1,049.83 |
| 2018-05-30 | 1,126.49 |
| 2018-05-29 | 1,183.98 |
| 2018-05-28 | 1,203.15 |
| 2018-05-25 | 1,260.64 |
| 2018-05-24 | 1,318.13 |
| 2018-05-23 | 1,356.46 |
| 2018-05-21 | 1,433.11 |
| 2018-05-18 | 1,394.78 |
| 2018-05-17 | 1,279.80 |
| 2018-05-16 | 1,279.80 |
| 2018-05-15 | 1,318.13 |
| 2018-05-14 | 1,298.96 |
| 2018-05-11 | 1,318.13 |
| 2018-05-10 | 1,375.62 |
| 2018-05-09 | 1,394.78 |
| 2018-05-08 | 1,413.95 |
| 2018-05-07 | 1,452.28 |
| 2018-05-04 | 1,279.80 |
| 2018-05-03 | 1,183.98 |
| 2018-05-02 | 1,107.33 |
| 2018-04-30 | 1,049.83 |
| 2018-04-27 | 1,049.83 |
| 2018-04-26 | 1,011.51 |
| 2018-04-25 | 934.85 |
| 2018-04-24 | 973.18 |
| 2018-04-23 | 1,011.51 |
| 2018-04-20 | 1,011.51 |
| 2018-04-19 | 992.34 |
| 2018-04-18 | 1,011.51 |
| 2018-04-17 | 1,049.83 |
| 2018-04-16 | 1,107.33 |
| 2018-04-13 | 1,030.67 |
| 2018-04-12 | 1,049.83 |
| 2018-04-11 | 1,030.67 |
| 2018-04-10 | 1,069.00 |
| 2018-04-09 | 1,069.00 |
| 2018-04-06 | 1,011.51 |
| 2018-04-04 | 1,069.00 |
| 2018-04-03 | 1,107.33 |
| 2018-03-29 | 1,088.16 |
| 2018-03-28 | 1,088.16 |
| 2018-03-27 | 1,107.33 |
| 2018-03-26 | 1,126.49 |
| 2018-03-23 | 1,126.49 |
| 2018-03-22 | 1,126.49 |
| 2018-03-21 | 1,145.65 |
| 2018-03-20 | 1,145.65 |
| 2018-03-19 | 1,145.65 |
| 2018-03-16 | 1,145.65 |
| 2018-03-15 | 1,203.15 |
| 2018-03-14 | 1,203.15 |
| 2018-03-13 | 1,145.65 |
| 2018-03-12 | 1,164.82 |
| 2018-03-09 | 1,164.82 |
| 2018-03-08 | 1,164.82 |
| 2018-03-07 | 1,145.65 |
| 2018-03-06 | 1,107.33 |
| 2018-03-05 | 1,088.16 |
| 2018-03-02 | 1,164.82 |
| 2018-03-01 | 1,183.98 |
| 2018-02-28 | 1,203.15 |
| 2018-02-27 | 1,145.65 |
| 2018-02-26 | 1,203.15 |
| 2018-02-23 | 1,260.64 |
| 2018-02-22 | 1,433.11 |
| 2018-02-21 | 1,203.15 |
| 2018-02-20 | 1,222.31 |
| 2018-02-15 | 1,222.31 |
| 2018-02-14 | 1,222.31 |
| 2018-02-13 | 1,145.65 |
| 2018-02-12 | 1,145.65 |
| 2018-02-09 | 1,145.65 |
| 2018-02-08 | 1,260.64 |
| 2018-02-07 | 1,145.65 |
| 2018-02-06 | 1,145.65 |
| 2018-02-05 | 1,222.31 |
| 2018-02-02 | 1,298.96 |
| 2018-02-01 | 1,356.46 |
| 2018-01-31 | 1,375.62 |
| 2018-01-30 | 1,375.62 |
| 2018-01-29 | 1,394.78 |
| 2018-01-26 | 1,356.46 |
| 2018-01-25 | 1,394.78 |
| 2018-01-24 | 1,375.62 |
| 2018-01-23 | 1,413.95 |
| 2018-01-22 | 1,375.62 |
| 2018-01-19 | 1,433.11 |
| 2018-01-18 | 1,318.13 |
| 2018-01-17 | 1,586.42 |
| 2018-01-16 | 1,567.26 |
| 2018-01-15 | 1,548.10 |
| 2018-01-12 | 1,481.02 |
| 2018-01-11 | 1,481.02 |
| 2018-01-10 | 1,471.44 |
| 2018-01-09 | 1,471.44 |
| 2018-01-08 | 1,481.02 |
| 2018-01-05 | 1,490.60 |
| 2018-01-04 | 1,433.11 |
| 2018-01-03 | 1,337.29 |
| 2018-01-02 | 1,308.55 |
| 2017-12-29 | 1,318.13 |
| 2017-12-28 | 1,337.29 |
| 2017-12-27 | 1,270.22 |
| 2017-12-22 | 1,183.98 |
| 2017-12-21 | 1,126.49 |
| 2017-12-20 | 1,069.00 |
| 2017-12-19 | 1,040.25 |
| 2017-12-18 | 1,040.25 |
| 2017-12-15 | 1,040.25 |
| 2017-12-14 | 1,040.25 |
| 2017-12-13 | 1,040.25 |
| 2017-12-12 | 1,040.25 |
| 2017-12-11 | 1,049.83 |
| 2017-12-08 | 1,040.25 |
| 2017-12-07 | 1,021.09 |
| 2017-12-06 | 992.34 |
| 2017-12-05 | 1,001.92 |
| 2017-12-04 | 1,001.92 |
| 2017-12-01 | 1,021.09 |
| 2017-11-30 | 1,001.92 |
| 2017-11-29 | 1,021.09 |
| 2017-11-28 | 1,021.09 |
| 2017-11-27 | 1,021.09 |
| 2017-11-24 | 1,011.51 |
| 2017-11-23 | 1,011.51 |
| 2017-11-22 | 1,021.09 |
| 2017-11-21 | 1,021.09 |
| 2017-11-20 | 1,011.51 |
| 2017-11-17 | 1,021.09 |
| 2017-11-16 | 1,011.51 |
| 2017-11-15 | 1,011.51 |
| 2017-11-14 | 1,030.67 |
| 2017-11-13 | 1,011.51 |
| 2017-11-10 | 1,001.92 |
| 2017-11-09 | 1,001.92 |
| 2017-11-08 | 1,001.92 |
| 2017-11-07 | 1,011.51 |
| 2017-11-06 | 1,021.09 |
| 2017-11-03 | 1,011.51 |
| 2017-11-02 | 1,030.67 |
| 2017-11-01 | 1,021.09 |
| 2017-10-31 | 1,021.09 |
| 2017-10-30 | 1,021.09 |
| 2017-10-27 | 1,021.09 |
| 2017-10-26 | 1,030.67 |
| 2017-10-25 | 1,030.67 |
| 2017-10-24 | 1,030.67 |
| 2017-10-23 | 1,011.51 |
| 2017-10-20 | 1,011.51 |
| 2017-10-19 | 1,021.09 |
| 2017-10-18 | 1,011.51 |
| 2017-10-17 | 1,021.09 |
| 2017-10-16 | 1,021.09 |
| 2017-10-13 | 1,001.92 |
| 2017-10-12 | 1,011.51 |
| 2017-10-11 | 1,011.51 |
| 2017-10-10 | 1,030.67 |
| 2017-10-09 | 1,030.67 |
| 2017-10-06 | 1,030.67 |
| 2017-10-04 | 1,021.09 |
| 2017-10-03 | 1,021.09 |
| 2017-09-29 | 1,021.09 |
| 2017-09-28 | 1,001.92 |
| 2017-09-27 | 1,040.25 |
| 2017-09-26 | 1,030.67 |
| 2017-09-25 | 1,021.09 |
| 2017-09-22 | 1,040.25 |
| 2017-09-21 | 1,006.72 |
| 2017-09-20 | 1,025.80 |
| 2017-09-19 | 1,025.80 |
| 2017-09-18 | 1,016.26 |
| 2017-09-15 | 1,025.80 |
| 2017-09-14 | 1,035.34 |
| 2017-09-13 | 1,035.34 |
| 2017-09-12 | 1,044.88 |
| 2017-09-11 | 1,044.88 |
| 2017-09-08 | 1,044.88 |
| 2017-09-07 | 1,054.42 |
| 2017-09-06 | 1,035.34 |
| 2017-09-05 | 1,054.42 |
| 2017-09-04 | 1,044.88 |
| 2017-09-01 | 1,016.26 |
| 2017-08-31 | 1,025.80 |
| 2017-08-30 | 1,035.34 |
| 2017-08-29 | 1,035.34 |
| 2017-08-28 | 1,025.80 |
| 2017-08-25 | 1,035.34 |
| 2017-08-24 | 1,054.42 |
| 2017-08-22 | 1,035.34 |
| 2017-08-21 | 1,035.34 |
| 2017-08-18 | 997.17 |
| 2017-08-17 | 997.17 |
| 2017-08-16 | 997.17 |
| 2017-08-15 | 1,016.26 |
| 2017-08-14 | 1,025.80 |
| 2017-08-11 | 1,025.80 |
| 2017-08-10 | 1,035.34 |
| 2017-08-09 | 1,025.80 |
| 2017-08-08 | 1,025.80 |
| 2017-08-07 | 1,006.72 |
| 2017-08-04 | 1,044.88 |
| 2017-08-03 | 1,035.34 |
| 2017-08-02 | 1,025.80 |
| 2017-08-01 | 1,006.72 |
| 2017-07-31 | 1,006.72 |
| 2017-07-28 | 1,006.72 |
| 2017-07-27 | 1,035.34 |
| 2017-07-26 | 1,016.26 |
| 2017-07-25 | 1,025.80 |
| 2017-07-24 | 1,025.80 |
| 2017-07-21 | 1,025.80 |
| 2017-07-20 | 1,035.34 |
| 2017-07-19 | 1,035.34 |
| 2017-07-18 | 1,044.88 |
| 2017-07-17 | 1,044.88 |
| 2017-07-14 | 1,044.88 |
| 2017-07-13 | 1,044.88 |
| 2017-07-12 | 1,054.42 |
| 2017-07-11 | 1,044.88 |
| 2017-07-10 | 1,025.80 |
| 2017-07-07 | 1,054.42 |
| 2017-07-06 | 1,044.88 |
| 2017-07-05 | 1,054.42 |
| 2017-07-04 | 1,073.50 |
| 2017-07-03 | 1,063.96 |
| 2017-06-30 | 1,073.50 |
| 2017-06-29 | 1,083.04 |
| 2017-06-28 | 1,035.34 |
| 2017-06-27 | 1,035.34 |
| 2017-06-26 | 1,044.88 |
| 2017-06-23 | 1,054.42 |
| 2017-06-22 | 1,092.58 |
| 2017-06-21 | 920.85 |
| 2017-06-20 | 901.77 |
| 2017-06-19 | 901.77 |
| 2017-06-16 | 911.31 |
| 2017-06-15 | 920.85 |
| 2017-06-14 | 901.77 |
| 2017-06-13 | 920.85 |
| 2017-06-12 | 930.39 |
| 2017-06-09 | 901.77 |
| 2017-06-08 | 882.69 |
| 2017-06-07 | 882.69 |
| 2017-06-06 | 863.61 |
| 2017-06-05 | 873.15 |
| 2017-06-02 | 854.06 |
| 2017-06-01 | 892.23 |
| 2017-05-31 | 920.85 |
| 2017-05-29 | 911.31 |
| 2017-05-26 | 930.39 |
| 2017-05-25 | 911.31 |
| 2017-05-24 | 873.15 |
| 2017-05-23 | 863.61 |
| 2017-05-22 | 873.15 |
| 2017-05-19 | 844.52 |
| 2017-05-18 | 701.41 |
| 2017-05-17 | 615.55 |
| 2017-05-16 | 586.93 |
| 2017-05-15 | 586.93 |
| 2017-05-12 | 577.39 |
| 2017-05-11 | 567.85 |
| 2017-05-10 | 586.93 |
| 2017-05-09 | 567.85 |
| 2017-05-08 | 567.85 |
| 2017-05-05 | 596.47 |
| 2017-05-04 | 577.39 |
| 2017-05-02 | 596.47 |
| 2017-04-28 | 615.55 |
| 2017-04-27 | 577.39 |
| 2017-04-26 | 567.85 |
| 2017-04-25 | 558.30 |
| 2017-04-24 | 563.08 |
| 2017-04-21 | 558.30 |
| 2017-04-20 | 558.30 |
| 2017-04-19 | 553.53 |
| 2017-04-18 | 548.76 |
| 2017-04-13 | 558.30 |
| 2017-04-12 | 553.53 |
| 2017-04-11 | 563.08 |
| 2017-04-10 | 563.08 |
| 2017-04-07 | 558.30 |
| 2017-04-06 | 567.85 |
| 2017-04-05 | 553.53 |
| 2017-04-03 | 563.08 |
| 2017-03-31 | 558.30 |
| 2017-03-30 | 558.30 |
| 2017-03-29 | 563.08 |
| 2017-03-28 | 563.08 |
| 2017-03-27 | 572.62 |
| 2017-03-24 | 567.85 |
| 2017-03-23 | 567.85 |
| 2017-03-22 | 563.08 |
| 2017-03-21 | 577.39 |
| 2017-03-20 | 567.85 |
| 2017-03-17 | 577.39 |
| 2017-03-16 | 572.62 |
| 2017-03-15 | 567.85 |
| 2017-03-14 | 577.39 |
| 2017-03-13 | 567.85 |
| 2017-03-10 | 543.99 |
| 2017-03-09 | 543.99 |
| 2017-03-08 | 558.30 |
| 2017-03-07 | 548.76 |
| 2017-03-06 | 543.99 |
| 2017-03-03 | 553.53 |
| 2017-03-02 | 548.76 |
| 2017-03-01 | 539.22 |
| 2017-02-28 | 543.99 |
| 2017-02-27 | 543.99 |
| 2017-02-24 | 539.22 |
| 2017-02-23 | 529.68 |
| 2017-02-22 | 543.99 |
| 2017-02-21 | 529.68 |
| 2017-02-20 | 524.91 |
| 2017-02-17 | 539.22 |
| 2017-02-16 | 534.45 |
| 2017-02-15 | 548.76 |
| 2017-02-14 | 529.68 |
| 2017-02-13 | 529.68 |
| 2017-02-10 | 496.29 |
| 2017-02-09 | 481.98 |
| 2017-02-08 | 481.98 |
| 2017-02-07 | 462.90 |
| 2017-02-06 | 467.67 |
| 2017-02-03 | 462.90 |
| 2017-02-02 | 462.90 |
| 2017-02-01 | 481.98 |
| 2017-01-27 | 477.21 |
| 2017-01-26 | 462.90 |
| 2017-01-25 | 448.59 |
| 2017-01-24 | 458.13 |
| 2017-01-23 | 458.13 |
| 2017-01-20 | 458.13 |
| 2017-01-19 | 458.13 |
| 2017-01-18 | 458.13 |
| 2017-01-17 | 462.90 |
| 2017-01-16 | 467.67 |
| 2017-01-13 | 477.21 |
| 2017-01-12 | 486.75 |
| 2017-01-11 | 496.29 |
| 2017-01-10 | 486.75 |
| 2017-01-09 | 486.75 |
| 2017-01-06 | 486.75 |
| 2017-01-05 | 481.98 |
| 2017-01-04 | 481.98 |
| 2017-01-03 | 491.52 |
| 2016-12-30 | 481.98 |
| 2016-12-29 | 472.44 |
| 2016-12-28 | 467.67 |
| 2016-12-23 | 467.67 |
| 2016-12-22 | 467.67 |
| 2016-12-21 | 491.52 |
| 2016-12-20 | 491.52 |
| 2016-12-19 | 467.67 |
| 2016-12-16 | 462.90 |
| 2016-12-15 | 448.59 |
| 2016-12-14 | 453.36 |
| 2016-12-13 | 443.82 |
| 2016-12-12 | 462.90 |
| 2016-12-09 | 477.21 |
| 2016-12-08 | 453.36 |
| 2016-12-07 | 453.36 |
| 2016-12-06 | 453.36 |
| 2016-12-05 | 443.82 |
| 2016-12-02 | 439.05 |
| 2016-12-01 | 448.59 |
| 2016-11-30 | 434.28 |
| 2016-11-29 | 429.51 |
| 2016-11-28 | 429.51 |
| 2016-11-25 | 434.28 |
| 2016-11-24 | 434.28 |
| 2016-11-23 | 443.82 |
| 2016-11-22 | 429.51 |
| 2016-11-21 | 424.74 |
| 2016-11-18 | 415.20 |
| 2016-11-17 | 419.97 |
| 2016-11-16 | 419.97 |
| 2016-11-15 | 429.51 |
| 2016-11-14 | 419.97 |
| 2016-11-11 | 419.97 |
| 2016-11-10 | 419.97 |
| 2016-11-09 | 400.88 |
| 2016-11-08 | 410.42 |
| 2016-11-07 | 405.65 |
| 2016-11-04 | 419.97 |
| 2016-11-03 | 434.28 |
| 2016-11-02 | 405.65 |
| 2016-11-01 | 400.88 |
| 2016-10-31 | 381.80 |
| 2016-10-28 | 377.03 |
| 2016-10-27 | 377.03 |
| 2016-10-26 | 377.03 |
| 2016-10-25 | 410.42 |
| 2016-10-24 | 410.42 |
| 2016-10-20 | 391.34 |
| 2016-10-19 | 400.88 |
| 2016-10-18 | 391.34 |
| 2016-10-17 | 386.57 |
| 2016-10-14 | 367.49 |
| 2016-10-13 | 353.18 |
| 2016-10-12 | 353.18 |
| 2016-10-11 | 348.41 |
| 2016-10-07 | 348.41 |
| 2016-10-06 | 348.41 |
| 2016-10-05 | 338.87 |
| 2016-10-04 | 348.41 |
| 2016-10-03 | 343.64 |
| 2016-09-30 | 334.10 |
| 2016-09-29 | 348.41 |
| 2016-09-28 | 343.64 |
| 2016-09-27 | 348.41 |
| 2016-09-26 | 343.64 |
| 2016-09-23 | 343.64 |
| 2016-09-22 | 343.64 |
| 2016-09-21 | 334.10 |
| 2016-09-20 | 367.49 |
| 2016-09-19 | 396.11 |
| 2016-09-15 | 434.28 |
| 2016-09-14 | 343.64 |
| 2016-09-13 | 343.64 |
| 2016-09-12 | 348.41 |
| 2016-09-09 | 353.18 |
| 2016-09-08 | 338.87 |
| 2016-09-07 | 334.10 |
| 2016-09-06 | 338.87 |
| 2016-09-05 | 357.95 |
| 2016-09-02 | 377.03 |
| 2016-09-01 | 377.03 |
| 2016-08-31 | 367.49 |
| 2016-08-30 | 372.26 |
| 2016-08-29 | 386.57 |
| 2016-08-26 | 405.65 |
| 2016-08-25 | 396.11 |
| 2016-08-24 | 400.88 |
| 2016-08-23 | 400.88 |
| 2016-08-22 | 400.88 |
| 2016-08-19 | 400.88 |
| 2016-08-18 | 396.11 |
| 2016-08-17 | 405.65 |
| 2016-08-16 | 429.51 |
| 2016-08-15 | 419.97 |
| 2016-08-12 | 429.51 |
| 2016-08-11 | 415.20 |
| 2016-08-10 | 424.74 |
| 2016-08-09 | 405.65 |
| 2016-08-08 | 391.34 |
| 2016-08-05 | 386.57 |
| 2016-08-04 | 357.95 |
| 2016-08-03 | 343.64 |
| 2016-08-01 | 343.64 |
| 2016-07-29 | 343.64 |
| 2016-07-28 | 348.41 |
| 2016-07-27 | 348.41 |
| 2016-07-26 | 348.41 |
| 2016-07-25 | 343.64 |
| 2016-07-22 | 343.64 |
| 2016-07-21 | 348.41 |
| 2016-07-20 | 343.64 |
| 2016-07-19 | 343.64 |
| 2016-07-18 | 343.64 |
| 2016-07-15 | 343.64 |
| 2016-07-14 | 343.64 |
| 2016-07-13 | 343.64 |
| 2016-07-12 | 353.18 |
| 2016-07-11 | 357.95 |
| 2016-07-08 | 357.95 |
| 2016-07-07 | 353.18 |
| 2016-07-06 | 338.87 |
| 2016-07-05 | 338.87 |
| 2016-07-04 | 338.87 |
| 2016-06-30 | 334.10 |
| 2016-06-29 | 334.10 |
| 2016-06-28 | 338.87 |
| 2016-06-27 | 338.87 |
| 2016-06-24 | 338.87 |
| 2016-06-23 | 343.64 |
| 2016-06-22 | 348.41 |
| 2016-06-21 | 353.18 |
| 2016-06-20 | 353.18 |
| 2016-06-17 | 353.18 |
| 2016-06-16 | 362.72 |
| 2016-06-15 | 353.18 |
| 2016-06-14 | 353.18 |
| 2016-06-13 | 338.87 |
| 2016-06-10 | 372.26 |
| 2016-06-08 | 377.03 |
| 2016-06-07 | 367.49 |
| 2016-06-06 | 367.49 |
| 2016-06-03 | 386.57 |
| 2016-06-02 | 372.26 |
| 2016-06-01 | 377.03 |
| 2016-05-31 | 381.80 |
| 2016-05-30 | 372.26 |
| 2016-05-27 | 400.88 |
| 2016-05-26 | 410.42 |
| 2016-05-25 | 419.97 |
| 2016-05-24 | 410.42 |
| 2016-05-23 | 386.57 |
| 2016-05-20 | 386.57 |
| 2016-05-19 | 386.57 |
| 2016-05-18 | 386.57 |
| 2016-05-17 | 386.57 |
| 2016-05-16 | 367.49 |
| 2016-05-13 | 367.49 |
| 2016-05-12 | 367.49 |
| 2016-05-11 | 367.49 |
| 2016-05-10 | 353.18 |
| 2016-05-09 | 362.72 |
| 2016-05-06 | 377.03 |
| 2016-05-05 | 377.03 |
| 2016-05-04 | 381.80 |
| 2016-05-03 | 367.49 |
| 2016-04-29 | 405.65 |
| 2016-04-28 | 405.65 |
| 2016-04-27 | 405.65 |
| 2016-04-26 | 410.42 |
| 2016-04-25 | 400.88 |
| 2016-04-22 | 400.88 |
| 2016-04-21 | 415.20 |
| 2016-04-20 | 419.97 |
| 2016-04-19 | 424.74 |
| 2016-04-18 | 419.97 |
| 2016-04-15 | 429.51 |
| 2016-04-14 | 434.28 |
| 2016-04-13 | 429.51 |
| 2016-04-12 | 415.20 |
| 2016-04-11 | 410.42 |
| 2016-04-08 | 410.42 |
| 2016-04-07 | 405.65 |
| 2016-04-06 | 410.42 |
| 2016-04-05 | 415.20 |
| 2016-04-01 | 396.11 |
| 2016-03-31 | 391.34 |
| 2016-03-30 | 396.11 |
| 2016-03-29 | 386.57 |
| 2016-03-24 | 367.49 |
| 2016-03-23 | 357.95 |
| 2016-03-22 | 348.41 |
| 2016-03-21 | 362.72 |
| 2016-03-18 | 357.95 |
| 2016-03-17 | 338.87 |
| 2016-03-16 | 329.33 |
| 2016-03-15 | 334.10 |
| 2016-03-14 | 315.02 |
| 2016-03-11 | 286.40 |
| 2016-03-10 | 281.63 |
| 2016-03-09 | 291.17 |
| 2016-03-08 | 286.40 |
| 2016-03-07 | 286.40 |
| 2016-03-04 | 286.40 |
| 2016-03-03 | 291.17 |
| 2016-03-02 | 286.40 |
| 2016-03-01 | 281.63 |
| 2016-02-29 | 267.31 |
| 2016-02-26 | 272.09 |
| 2016-02-25 | 276.86 |
| 2016-02-24 | 286.40 |
| 2016-02-23 | 281.63 |
| 2016-02-22 | 262.54 |
| 2016-02-19 | 272.09 |
| 2016-02-18 | 253.00 |
| 2016-02-17 | 243.46 |
| 2016-02-16 | 233.92 |
| 2016-02-15 | 295.94 |
| 2016-02-12 | 281.63 |
| 2016-02-11 | 272.09 |
| 2016-02-05 | 276.86 |
| 2016-02-04 | 295.94 |
| 2016-02-03 | 286.40 |
| 2016-02-02 | 291.17 |
| 2016-02-01 | 291.17 |
| 2016-01-29 | 319.79 |
| 2016-01-28 | 305.48 |
| 2016-01-27 | 300.71 |
| 2016-01-26 | 310.25 |
| 2016-01-25 | 343.64 |
| 2016-01-22 | 295.94 |
| 2016-01-21 | 291.17 |
| 2016-01-20 | 329.33 |
| 2016-01-19 | 367.49 |
| 2016-01-18 | 357.95 |
| 2016-01-15 | 372.26 |
| 2016-01-14 | 372.26 |
| 2016-01-13 | 372.26 |
| 2016-01-12 | 377.03 |
| 2016-01-11 | 362.72 |
| 2016-01-08 | 386.57 |
| 2016-01-07 | 386.57 |
| 2016-01-06 | 391.34 |
| 2016-01-05 | 396.11 |
| 2016-01-04 | 386.57 |
| 2015-12-31 | 405.65 |
| 2015-12-30 | 391.34 |
| 2015-12-29 | 396.11 |
| 2015-12-28 | 396.11 |
| 2015-12-24 | 405.65 |
| 2015-12-23 | 405.65 |
| 2015-12-22 | 396.11 |
| 2015-12-21 | 391.34 |
| 2015-12-18 | 415.20 |
| 2015-12-17 | 410.42 |
| 2015-12-16 | 405.65 |
| 2015-12-15 | 424.74 |
| 2015-12-14 | 424.74 |
| 2015-12-11 | 415.20 |
| 2015-12-10 | 424.74 |
| 2015-12-09 | 419.97 |
| 2015-12-08 | 424.74 |
| 2015-12-07 | 472.44 |
| 2015-12-04 | 377.03 |
| 2015-12-03 | 377.03 |
| 2015-12-02 | 377.03 |
| 2015-12-01 | 377.03 |
| 2015-11-30 | 377.03 |
| 2015-11-27 | 377.03 |
| 2015-11-26 | 377.03 |
| 2015-11-25 | 377.03 |
| 2015-11-24 | 386.57 |
| 2015-11-23 | 386.57 |
| 2015-11-20 | 410.42 |
| 2015-11-19 | 377.03 |
| 2015-11-18 | 377.03 |
| 2015-11-17 | 377.03 |
| 2015-11-16 | 391.34 |
| 2015-11-13 | 391.34 |
| 2015-11-12 | 415.20 |
| 2015-11-11 | 419.97 |
| 2015-11-10 | 429.51 |
| 2015-11-09 | 424.74 |
| 2015-11-06 | 429.51 |
| 2015-11-05 | 439.05 |
| 2015-11-04 | 434.28 |
| 2015-11-03 | 434.28 |
| 2015-11-02 | 434.28 |
| 2015-10-30 | 467.67 |
| 2015-10-29 | 496.29 |
| 2015-10-28 | 472.44 |
| 2015-10-27 | 510.60 |
| 2015-10-26 | 539.22 |
| 2015-10-23 | 563.08 |
| 2015-10-22 | 558.30 |
| 2015-10-20 | 577.39 |
| 2015-10-19 | 577.39 |
| 2015-10-16 | 582.16 |
| 2015-10-15 | 601.24 |
| 2015-10-14 | 586.93 |
| 2015-10-13 | 606.01 |
| 2015-10-12 | 606.01 |
| 2015-10-09 | 596.47 |
| 2015-10-08 | 610.78 |
| 2015-10-07 | 572.62 |
| 2015-10-06 | 601.24 |
| 2015-10-05 | 606.01 |
| 2015-10-02 | 625.09 |
| 2015-09-30 | 591.70 |
| 2015-09-29 | 577.39 |
| 2015-09-25 | 601.24 |
| 2015-09-24 | 582.16 |
| 2015-09-23 | 586.93 |
| 2015-09-22 | 620.32 |
| 2015-09-21 | 625.09 |
| 2015-09-18 | 615.55 |
| 2015-09-17 | 610.78 |
| 2015-09-16 | 629.86 |
| 2015-09-15 | 615.55 |
| 2015-09-14 | 644.17 |
| 2015-09-11 | 634.63 |
| 2015-09-10 | 672.79 |
| 2015-09-09 | 682.33 |
| 2015-09-08 | 672.79 |
| 2015-09-07 | 668.02 |
| 2015-09-04 | 567.85 |
| 2015-09-02 | 520.14 |
| 2015-09-01 | 486.75 |
| 2015-08-31 | 501.06 |
| 2015-08-28 | 548.76 |
| 2015-08-27 | 534.45 |
| 2015-08-26 | 496.29 |
| 2015-08-25 | 481.98 |
| 2015-08-24 | 481.98 |
| 2015-08-21 | 644.17 |
| 2015-08-20 | 706.18 |
| 2015-08-19 | 739.58 |
| 2015-08-18 | 768.20 |
| 2015-08-17 | 787.28 |
| 2015-08-14 | 758.66 |
| 2015-08-13 | 763.43 |
| 2015-08-12 | 787.28 |
| 2015-08-11 | 811.13 |
| 2015-08-10 | 811.13 |
| 2015-08-07 | 811.13 |
| 2015-08-06 | 777.74 |
| 2015-08-05 | 725.27 |
| 2015-08-04 | 763.43 |
| 2015-08-03 | 806.36 |
| 2015-07-31 | 854.06 |
| 2015-07-30 | 844.52 |
| 2015-07-29 | 877.92 |
| 2015-07-28 | 901.77 |
| 2015-07-27 | 901.77 |
| 2015-07-24 | 1,016.26 |
| 2015-07-23 | 725.27 |
| 2015-07-22 | 744.35 |
| 2015-07-21 | 725.27 |
| 2015-07-20 | 768.20 |
| 2015-07-17 | 768.20 |
| 2015-07-16 | 730.04 |
| 2015-07-15 | 715.73 |
| 2015-07-14 | 796.82 |
| 2015-07-13 | 796.82 |
| 2015-07-10 | 663.25 |
| 2015-07-09 | 567.85 |
| 2015-07-08 | 214.84 |
| 2015-07-07 | 393.73 |
| 2015-07-06 | 429.51 |
| 2015-07-03 | 761.04 |
| 2015-07-02 | 1,156.98 |
| 2015-06-30 | 1,235.69 |
| 2015-06-29 | 1,176.06 |
| 2015-06-26 | 1,397.88 |
| 2015-06-25 | 1,457.51 |
| 2015-06-24 | 1,462.28 |
| 2015-06-23 | 1,319.17 |
| 2015-06-22 | 1,316.79 |
| 2015-06-19 | 1,123.59 |
| 2015-06-18 | 1,094.97 |
| 2015-06-17 | 1,092.58 |
| 2015-06-16 | 1,092.58 |
| 2015-06-15 | 1,085.43 |
| 2015-06-12 | 1,068.73 |
| 2015-06-11 | 877.92 |
| 2015-06-10 | 858.84 |
| 2015-06-09 | 830.21 |
| 2015-06-08 | 851.68 |
| 2015-06-05 | 854.06 |
| 2015-06-04 | 839.75 |
| 2015-06-03 | 861.22 |
| 2015-06-02 | 863.61 |
| 2015-06-01 | 830.21 |
| 2015-05-29 | 782.51 |
| 2015-05-28 | 770.58 |
| 2015-05-27 | 796.82 |
| 2015-05-26 | 815.90 |
| 2015-05-22 | 792.05 |
| 2015-05-21 | 799.21 |
| 2015-05-20 | 882.69 |
| 2015-05-19 | 839.75 |
| 2015-05-18 | 784.90 |
| 2015-05-15 | 586.93 |
| 2015-05-14 | 539.22 |
| 2015-05-13 | 589.31 |
| 2015-05-12 | 412.81 |
| 2015-05-11 | 298.32 |
| 2015-05-08 | 276.86 |
| 2015-05-07 | 269.70 |
| 2015-05-06 | 281.63 |
| 2015-05-05 | 264.93 |
| 2015-05-04 | 303.09 |
| 2015-04-30 | 181.45 |
| 2015-04-29 | 190.99 |
| 2015-04-28 | 167.14 |
| 2015-04-27 | 171.91 |
| 2015-04-24 | 176.68 |
| 2015-04-23 | 176.68 |
| 2015-04-22 | 186.22 |
| 2015-04-21 | 186.22 |
| 2015-04-20 | 181.45 |
| 2015-04-17 | 181.45 |
| 2015-04-16 | 167.14 |
| 2015-04-15 | 183.83 |
| 2015-04-14 | 198.15 |
| 2015-04-13 | 181.45 |
| 2015-04-10 | 128.98 |
| 2015-04-09 | 90.81 |
| 2015-04-08 | 93.20 |
| 2015-04-02 | 95.58 |
| 2015-04-01 | 95.58 |
| 2015-03-31 | 100.35 |
| 2015-03-30 | 93.20 |
| 2015-03-27 | 90.81 |
| 2015-03-26 | 93.20 |
| 2015-03-25 | 90.81 |
| 2015-03-24 | 95.58 |
| 2015-03-23 | 78.89 |
| 2015-03-20 | 78.89 |
| 2015-03-19 | 81.27 |
| 2015-03-18 | 83.66 |
| 2015-03-17 | 86.04 |
| 2015-03-16 | 88.43 |
| 2015-03-13 | 78.89 |
| 2015-03-12 | 81.27 |
| 2015-03-11 | 83.66 |
| 2015-03-10 | 74.12 |
| 2015-03-09 | 95.58 |
| 2015-03-06 | 88.43 |
| 2015-03-05 | 90.81 |
| 2015-03-04 | 93.20 |
| 2015-03-03 | 112.28 |
| 2015-03-02 | 119.43 |
| 2015-02-27 | 119.43 |
| 2015-02-26 | 121.82 |
| 2015-02-25 | 119.43 |
| 2015-02-24 | 131.36 |
| 2015-02-23 | 131.36 |
| 2015-02-18 | 131.36 |
| 2015-02-17 | 128.98 |
| 2015-02-16 | 126.59 |
| 2015-02-13 | 121.82 |
| 2015-02-12 | 126.59 |
| 2015-02-11 | 131.36 |
| 2015-02-10 | 128.98 |
| 2015-02-09 | 128.98 |
| 2015-02-06 | 136.13 |
| 2015-02-05 | 133.75 |
| 2015-02-04 | 136.13 |
| 2015-02-03 | 136.13 |
| 2015-02-02 | 138.52 |
| 2015-01-30 | 138.52 |
| 2015-01-29 | 136.13 |
| 2015-01-28 | 138.52 |
| 2015-01-27 | 138.52 |
| 2015-01-26 | 138.52 |
| 2015-01-23 | 138.52 |
| 2015-01-22 | 136.13 |
| 2015-01-21 | 138.52 |
| 2015-01-20 | 138.52 |
| 2015-01-19 | 138.52 |
| 2015-01-16 | 140.90 |
| 2015-01-15 | 133.75 |
| 2015-01-14 | 136.13 |
| 2015-01-13 | 140.90 |
| 2015-01-12 | 138.52 |
| 2015-01-09 | 138.52 |
| 2015-01-08 | 138.52 |
| 2015-01-07 | 138.52 |
| 2015-01-06 | 138.52 |
| 2015-01-05 | 148.06 |
| 2015-01-02 | 150.44 |
| 2014-12-31 | 148.06 |
| 2014-12-30 | 148.06 |
| 2014-12-29 | 148.06 |
| 2014-12-24 | 162.37 |
| 2014-12-23 | 152.83 |
| 2014-12-22 | 167.14 |
| 2014-12-19 | 167.14 |
| 2014-12-18 | 169.52 |
| 2014-12-17 | 174.29 |
| 2014-12-16 | 174.29 |
| 2014-12-15 | 174.29 |
| 2014-12-12 | 176.68 |
| 2014-12-11 | 167.14 |
| 2014-12-10 | 164.75 |
| 2014-12-09 | 164.75 |
| 2014-12-08 | 164.75 |
| 2014-12-05 | 171.91 |
| 2014-12-04 | 171.91 |
| 2014-12-03 | 176.68 |
| 2014-12-02 | 181.45 |
| 2014-12-01 | 186.22 |
| 2014-11-28 | 181.45 |
| 2014-11-27 | 181.45 |
| 2014-11-26 | 190.99 |
| 2014-11-25 | 171.91 |
| 2014-11-24 | 174.29 |
| 2014-11-21 | 164.75 |
| 2014-11-20 | 171.91 |
| 2014-11-19 | 188.60 |
| 2014-11-18 | 195.76 |
| 2014-11-17 | 198.15 |
| 2014-11-14 | 198.15 |
| 2014-11-13 | 195.76 |
| 2014-11-12 | 195.76 |
| 2014-11-11 | 186.22 |
| 2014-11-10 | 186.22 |
| 2014-11-07 | 207.69 |
| 2014-11-06 | 214.84 |
| 2014-11-05 | 233.92 |
| 2014-11-04 | 202.92 |
| 2014-11-03 | 195.76 |
| 2014-10-31 | 181.45 |
| 2014-10-30 | 183.83 |
| 2014-10-29 | 162.37 |
| 2014-10-28 | 159.98 |
| 2014-10-27 | 171.91 |
| 2014-10-24 | 171.91 |
| 2014-10-23 | 179.06 |
| 2014-10-22 | 183.83 |
| 2014-10-21 | 186.22 |
| 2014-10-20 | 174.29 |
| 2014-10-17 | 193.37 |
| 2014-10-16 | 200.53 |
| 2014-10-15 | 195.76 |
| 2014-10-14 | 205.30 |
| 2014-10-13 | 205.30 |
| 2014-10-10 | 190.99 |
| 2014-10-09 | 219.61 |
| 2014-10-08 | 136.13 |
| 2014-10-07 | 128.98 |
| 2014-10-06 | 128.98 |
| 2014-10-03 | 124.21 |
| 2014-09-30 | 124.21 |
| 2014-09-29 | 124.21 |
| 2014-09-26 | 133.75 |
| 2014-09-25 | 140.90 |
| 2014-09-24 | 140.90 |
| 2014-09-23 | 145.67 |
| 2014-09-22 | 138.52 |
| 2014-09-19 | 143.29 |
| 2014-09-18 | 138.52 |
| 2014-09-17 | 148.06 |
| 2014-09-16 | 140.90 |
| 2014-09-15 | 150.44 |
| 2014-09-12 | 152.83 |
| 2014-09-11 | 148.06 |
| 2014-09-10 | 162.37 |
| 2014-09-08 | 159.98 |
| 2014-09-05 | 140.90 |
| 2014-09-04 | 143.29 |
| 2014-09-03 | 150.44 |
| 2014-09-02 | 131.36 |
| 2014-09-01 | 140.90 |
| 2014-08-29 | 162.37 |
| 2014-08-28 | 136.13 |
| 2014-08-27 | 117.05 |
| 2014-08-26 | 119.43 |
| 2014-08-25 | 117.05 |
| 2014-08-22 | 109.89 |
| 2014-08-21 | 90.81 |
| 2014-08-20 | 90.81 |
| 2014-08-19 | 93.20 |
| 2014-08-18 | 93.20 |
| 2014-08-15 | 90.81 |
| 2014-08-14 | 88.43 |
| 2014-08-13 | 95.58 |
| 2014-08-12 | 95.58 |
| 2014-08-11 | 78.89 |
| 2014-08-08 | 78.89 |
| 2014-08-07 | 81.27 |
| 2014-08-06 | 76.50 |
| 2014-08-05 | 76.50 |
| 2014-08-04 | 76.50 |
| 2014-08-01 | 74.12 |
| 2014-07-31 | 74.12 |
| 2014-07-30 | 71.73 |
| 2014-07-29 | 69.35 |
| 2014-07-28 | 69.35 |
| 2014-07-25 | 69.35 |
| 2014-07-24 | 66.96 |
| 2014-07-23 | 62.19 |
| 2014-07-22 | 62.19 |
| 2014-07-21 | 59.81 |
| 2014-07-18 | 59.81 |
| 2014-07-17 | 59.81 |
| 2014-07-16 | 59.81 |
| 2014-07-15 | 59.81 |
| 2014-07-14 | 62.19 |
| 2014-07-11 | 59.81 |
| 2014-07-10 | 57.42 |
| 2014-07-09 | 57.42 |
| 2014-07-08 | 57.42 |
| 2014-07-07 | 59.81 |
| 2014-07-04 | 59.81 |
| 2014-07-03 | 62.19 |
| 2014-07-02 | 57.42 |
| 2014-06-30 | 55.04 |
| 2014-06-27 | 55.04 |
| 2014-06-26 | 52.65 |
| 2014-06-25 | 52.65 |
| 2014-06-24 | 52.65 |
| 2014-06-23 | 52.65 |
| 2014-06-20 | 52.65 |
| 2014-06-19 | 55.04 |
| 2014-06-18 | 57.42 |
| 2014-06-17 | 57.42 |
| 2014-06-16 | 59.81 |
| 2014-06-13 | 59.81 |
| 2014-06-12 | 57.42 |
| 2014-06-11 | 57.42 |
| 2014-06-10 | 59.81 |
| 2014-06-09 | 57.42 |
| 2014-06-06 | 52.65 |
| 2014-06-05 | 52.65 |
| 2014-06-04 | 47.88 |
| 2014-06-03 | 45.49 |
| 2014-05-30 | 45.49 |
| 2014-05-29 | 47.88 |
| 2014-05-28 | 47.88 |
| 2014-05-27 | 50.27 |
| 2014-05-26 | 50.27 |
| 2014-05-23 | 50.27 |
| 2014-05-22 | 52.65 |
| 2014-05-21 | 55.04 |
| 2014-05-20 | 52.65 |
| 2014-05-19 | 62.19 |
| 2014-05-16 | 66.96 |
| 2014-05-15 | 59.81 |
| 2014-05-14 | 50.27 |
| 2014-05-13 | 50.27 |
| 2014-05-12 | 55.04 |
| 2014-05-09 | 50.27 |
| 2014-05-08 | 47.88 |
| 2014-05-07 | 50.27 |
| 2014-05-05 | 47.88 |
| 2014-05-02 | 59.81 |
| 2014-04-30 | 59.81 |
| 2014-04-29 | 55.04 |
| 2014-04-28 | 66.96 |
| 2014-04-25 | 71.73 |
| 2014-04-24 | 71.73 |
| 2014-04-23 | 71.73 |
| 2014-04-22 | 71.73 |
| 2014-04-17 | 71.73 |
| 2014-04-16 | 69.35 |
| 2014-04-15 | 69.35 |
| 2014-04-14 | 69.35 |
| 2014-04-11 | 74.12 |
| 2014-04-10 | 74.12 |
| 2014-04-09 | 74.12 |
| 2014-04-08 | 71.73 |
| 2014-04-07 | 66.96 |
| 2014-04-04 | 66.96 |
| 2014-04-03 | 66.96 |
| 2014-04-02 | 66.96 |
| 2014-04-01 | 74.12 |
| 2014-03-31 | 64.58 |
| 2014-03-28 | 64.58 |
| 2014-03-27 | 57.42 |
| 2014-03-26 | 55.04 |
| 2014-03-25 | 52.65 |
| 2014-03-24 | 57.42 |
| 2014-03-21 | 52.65 |
| 2014-03-20 | 52.65 |
| 2014-03-19 | 57.42 |
| 2014-03-18 | 52.65 |
| 2014-03-17 | 59.81 |
| 2014-03-14 | 59.81 |
| 2014-03-13 | 62.19 |
| 2014-03-12 | 59.81 |
| 2014-03-11 | 52.65 |
| 2014-03-10 | 50.27 |
| 2014-03-07 | 52.65 |
| 2014-03-06 | 52.65 |
| 2014-03-05 | 52.65 |
| 2014-03-04 | 50.27 |
| 2014-03-03 | 55.04 |
| 2014-02-28 | 55.04 |
| 2014-02-27 | 55.04 |
| 2014-02-26 | 57.42 |
| 2014-02-25 | 64.58 |
| 2014-02-24 | 55.04 |
| 2014-02-21 | 59.81 |
| 2014-02-20 | 57.42 |
| 2014-02-19 | 57.42 |
| 2014-02-18 | 57.42 |
| 2014-02-17 | 57.42 |
| 2014-02-14 | 57.42 |
| 2014-02-13 | 55.04 |
| 2014-02-12 | 57.42 |
| 2014-02-11 | 57.42 |
| 2014-02-10 | 71.73 |
| 2014-02-07 | 57.42 |
| 2014-02-06 | 59.81 |
| 2014-02-05 | 59.81 |
| 2014-02-04 | 62.19 |
| 2014-01-30 | 66.96 |
| 2014-01-29 | 71.73 |
| 2014-01-28 | 66.96 |
| 2014-01-27 | 64.58 |
| 2014-01-24 | 74.12 |
| 2014-01-23 | 69.35 |
| 2014-01-22 | 71.73 |
| 2014-01-21 | 74.12 |
| 2014-01-20 | 71.73 |
| 2014-01-17 | 78.89 |
| 2014-01-16 | 74.12 |
| 2014-01-15 | 71.73 |
| 2014-01-14 | 71.73 |
| 2014-01-13 | 71.73 |
| 2014-01-10 | 76.50 |
| 2014-01-09 | 74.12 |
| 2014-01-08 | 74.12 |
| 2014-01-07 | 78.89 |
| 2014-01-06 | 76.50 |
| 2014-01-03 | 76.50 |
| 2014-01-02 | 76.50 |
| 2013-12-31 | 78.89 |
| 2013-12-30 | 81.27 |
| 2013-12-27 | 78.89 |
| 2013-12-24 | 71.73 |
| 2013-12-23 | 78.89 |
| 2013-12-20 | 81.27 |
| 2013-12-19 | 81.27 |
| 2013-12-18 | 76.50 |
| 2013-12-17 | 76.50 |
| 2013-12-16 | 76.50 |
| 2013-12-13 | 76.50 |
| 2013-12-12 | 78.89 |
| 2013-12-11 | 76.50 |
| 2013-12-10 | 83.66 |
| 2013-12-09 | 83.66 |
| 2013-12-06 | 83.66 |
| 2013-12-05 | 83.66 |
| 2013-12-04 | 78.89 |
| 2013-12-03 | 76.50 |
| 2013-12-02 | 83.66 |
| 2013-11-29 | 83.66 |
| 2013-11-28 | 78.89 |
| 2013-11-27 | 78.89 |
| 2013-11-26 | 88.43 |
| 2013-11-25 | 88.43 |
| 2013-11-22 | 83.66 |
| 2013-11-21 | 88.43 |
| 2013-11-20 | 74.12 |
| 2013-11-19 | 74.12 |
| 2013-11-18 | 74.12 |
| 2013-11-15 | 76.50 |
| 2013-11-14 | 78.89 |
| 2013-11-13 | 78.89 |
| 2013-11-12 | 66.96 |
| 2013-11-11 | 66.96 |
| 2013-11-08 | 64.58 |
| 2013-11-07 | 69.35 |
| 2013-11-06 | 69.35 |
| 2013-11-05 | 74.12 |
| 2013-11-04 | 71.73 |
| 2013-11-01 | 74.12 |
| 2013-10-31 | 69.35 |
| 2013-10-30 | 76.50 |
| 2013-10-29 | 76.50 |
| 2013-10-28 | 78.89 |
| 2013-10-25 | 93.20 |
| 2013-10-24 | 74.12 |
| 2013-10-23 | 74.12 |
| 2013-10-22 | 74.12 |
| 2013-10-21 | 74.12 |
| 2013-10-18 | 74.12 |
| 2013-10-17 | 64.58 |
| 2013-10-16 | 64.58 |
| 2013-10-15 | 64.58 |
| 2013-10-11 | 64.58 |
| 2013-10-10 | 64.58 |
| 2013-10-09 | 69.35 |
| 2013-10-08 | 69.35 |
| 2013-10-07 | 62.19 |
| 2013-10-04 | 64.58 |
| 2013-10-03 | 66.96 |
| 2013-10-02 | 66.96 |
| 2013-09-30 | 66.96 |
| 2013-09-27 | 69.35 |
| 2013-09-26 | 69.35 |
| 2013-09-25 | 66.96 |
| 2013-09-24 | 69.35 |
| 2013-09-23 | 69.35 |
| 2013-09-19 | 66.96 |
| 2013-09-18 | 66.96 |
| 2013-09-17 | 64.58 |
| 2013-09-16 | 64.58 |
| 2013-09-13 | 64.58 |
| 2013-09-12 | 64.58 |
| 2013-09-11 | 64.58 |
| 2013-09-10 | 62.23 |
| 2013-09-09 | 66.93 |
| 2013-09-06 | 62.23 |
| 2013-09-05 | 64.58 |
| 2013-09-04 | 64.58 |
| 2013-09-03 | 64.58 |
| 2013-09-02 | 64.58 |
| 2013-08-30 | 64.58 |
| 2013-08-29 | 69.28 |
| 2013-08-28 | 64.58 |
| 2013-08-27 | 64.58 |
| 2013-08-26 | 64.58 |
| 2013-08-23 | 59.87 |
| 2013-08-22 | 66.93 |
| 2013-08-21 | 64.58 |
| 2013-08-20 | 64.58 |
| 2013-08-19 | 64.58 |
| 2013-08-16 | 57.52 |
| 2013-08-15 | 66.93 |
| 2013-08-13 | 64.58 |
| 2013-08-12 | 64.58 |
| 2013-08-09 | 66.93 |
| 2013-08-08 | 62.23 |
| 2013-08-07 | 57.52 |
| 2013-08-06 | 57.52 |
| 2013-08-05 | 59.87 |
| 2013-08-02 | 57.52 |
| 2013-08-01 | 55.17 |
| 2013-07-31 | 59.87 |
| 2013-07-30 | 64.58 |
| 2013-07-29 | 64.58 |
| 2013-07-26 | 64.58 |
| 2013-07-25 | 64.58 |
| 2013-07-24 | 73.98 |
| 2013-07-23 | 64.58 |
| 2013-07-22 | 59.87 |
| 2013-07-19 | 62.23 |
| 2013-07-18 | 81.03 |
| 2013-07-17 | 66.93 |
| 2013-07-16 | 71.63 |
| 2013-07-15 | 41.07 |
| 2013-07-12 | 41.07 |
| 2013-07-11 | 41.07 |
| 2013-07-10 | 38.71 |
| 2013-07-09 | 43.42 |
| 2013-07-08 | 41.07 |
| 2013-07-05 | 48.12 |
| 2013-07-04 | 48.12 |
| 2013-07-03 | 45.77 |
| 2013-07-02 | 57.52 |
| 2013-06-28 | 41.07 |
| 2013-06-27 | 16.38 |
| 2013-06-26 | 8.15 |
| 2013-06-25 | 8.15 |
| 2013-06-24 | 2.27 |
| 2013-06-21 | -5.96 |
| 2013-06-20 | -4.78 |
| 2013-06-19 | -3.61 |
| 2013-06-18 | -3.61 |
| 2013-06-17 | -3.61 |
| 2013-06-14 | -2.43 |
| 2013-06-13 | -2.43 |
| 2013-06-11 | -2.43 |
| 2013-06-10 | 2.27 |
| 2013-06-07 | 2.27 |
| 2013-06-06 | 3.45 |
| 2013-06-05 | 3.45 |
| 2013-06-04 | 4.62 |
| 2013-06-03 | 3.45 |
| 2013-05-31 | 4.62 |
| 2013-05-30 | 3.45 |
| 2013-05-29 | 6.97 |
| 2013-05-28 | 5.80 |
| 2013-05-27 | 5.80 |
| 2013-05-24 | 6.97 |
| 2013-05-23 | 6.97 |
| 2013-05-22 | 12.85 |
| 2013-05-21 | 14.03 |
| 2013-05-20 | 12.85 |
| 2013-05-16 | 11.68 |
| 2013-05-15 | 8.15 |
| 2013-05-14 | 6.97 |
| 2013-05-13 | 6.97 |
| 2013-05-10 | 3.45 |
| 2013-05-09 | 5.80 |
| 2013-05-08 | 5.80 |
| 2013-05-07 | 1.10 |
| 2013-05-06 | 6.97 |
| 2013-05-03 | -0.08 |
| 2013-05-02 | -0.08 |
| 2013-04-30 | -8.31 |
| 2013-04-29 | -9.48 |
| 2013-04-26 | -10.66 |
| 2013-04-25 | -10.66 |
| 2013-04-24 | -13.01 |
| 2013-04-23 | -10.66 |
| 2013-04-22 | -10.66 |
| 2013-04-19 | -11.83 |
| 2013-04-18 | -11.83 |
| 2013-04-17 | -11.83 |
| 2013-04-16 | -11.83 |
| 2013-04-15 | -11.83 |
| 2013-04-12 | -11.83 |
| 2013-04-11 | -11.83 |
| 2013-04-10 | -11.83 |
| 2013-04-09 | -13.01 |
| 2013-04-08 | -10.66 |
| 2013-04-05 | -10.66 |
| 2013-04-03 | -10.66 |
| 2013-04-02 | -9.48 |
| 2013-03-28 | -5.96 |
| 2013-03-27 | -5.96 |
| 2013-03-26 | -8.31 |
| 2013-03-25 | -9.48 |
| 2013-03-22 | -9.48 |
| 2013-03-21 | -9.48 |
| 2013-03-20 | -9.48 |
| 2013-03-19 | -5.96 |
| 2013-03-18 | -5.96 |
| 2013-03-15 | -5.96 |
| 2013-03-14 | -5.96 |
| 2013-03-13 | -5.96 |
| 2013-03-12 | -5.96 |
| 2013-03-11 | -5.96 |
| 2013-03-08 | -5.96 |
| 2013-03-07 | -5.96 |
| 2013-03-06 | -5.96 |
| 2013-03-05 | -5.96 |
| 2013-03-04 | -5.96 |
| 2013-03-01 | -5.96 |
| 2013-02-28 | -5.96 |
| 2013-02-27 | -3.61 |
| 2013-02-26 | -3.61 |
| 2013-02-25 | -3.61 |
| 2013-02-22 | -3.61 |
| 2013-02-21 | -3.61 |
| 2013-02-20 | -3.61 |
| 2013-02-19 | -3.61 |
| 2013-02-18 | -5.96 |
| 2013-02-15 | -5.96 |
| 2013-02-14 | -8.31 |
| 2013-02-08 | -4.78 |
| 2013-02-07 | -3.61 |
| 2013-02-06 | -1.25 |
| 2013-02-05 | -1.25 |
| 2013-02-04 | -1.25 |
| 2013-02-01 | -1.25 |
| 2013-01-31 | -1.25 |
| 2013-01-30 | -1.25 |
| 2013-01-29 | -1.25 |
| 2013-01-28 | 3.45 |
| 2013-01-25 | 3.45 |
| 2013-01-24 | 3.45 |
| 2013-01-23 | 3.45 |
| 2013-01-22 | 3.45 |
| 2013-01-21 | 3.45 |
| 2013-01-18 | -1.25 |
| 2013-01-17 | -0.08 |
| 2013-01-16 | -1.25 |
| 2013-01-15 | 1.10 |
| 2013-01-14 | 3.45 |
| 2013-01-11 | -3.61 |
| 2013-01-10 | -1.25 |
| 2013-01-09 | -4.78 |
| 2013-01-08 | -5.96 |
| 2013-01-07 | -10.66 |
| 2013-01-04 | -10.66 |
| 2013-01-03 | -11.83 |
| 2013-01-02 | -11.83 |
| 2012-12-31 | -14.19 |
| 2012-12-28 | -15.36 |
| 2012-12-27 | -16.54 |
| 2012-12-24 | -16.54 |
| 2012-12-21 | -16.54 |
| 2012-12-20 | -16.54 |
| 2012-12-19 | -16.54 |
| 2012-12-18 | -16.54 |
| 2012-12-17 | -16.54 |
| 2012-12-14 | -16.54 |
| 2012-12-13 | -14.19 |
| 2012-12-12 | -14.19 |
| 2012-12-11 | -15.36 |
| 2012-12-10 | -15.36 |
| 2012-12-07 | -17.71 |
| 2012-12-06 | -20.06 |
| 2012-12-05 | -20.06 |
| 2012-12-04 | -15.36 |
| 2012-12-03 | -15.36 |
| 2012-11-30 | -15.36 |
| 2012-11-29 | -15.36 |
| 2012-11-28 | -15.36 |
| 2012-11-27 | -15.36 |
| 2012-11-26 | -15.36 |
| 2012-11-23 | -15.36 |
| 2012-11-22 | -15.36 |
| 2012-11-21 | -15.36 |
| 2012-11-20 | -15.36 |
| 2012-11-19 | -15.36 |
| 2012-11-16 | -15.36 |
| 2012-11-15 | -15.36 |
| 2012-11-14 | -17.71 |
| 2012-11-13 | -22.41 |
| 2012-11-12 | -22.41 |
| 2012-11-09 | -17.71 |
| 2012-11-08 | -17.71 |
| 2012-11-07 | -17.71 |
| 2012-11-06 | -17.71 |
| 2012-11-05 | -20.06 |
| 2012-11-02 | -18.89 |
| 2012-11-01 | -10.66 |
| 2012-10-31 | -10.66 |
| 2012-10-30 | -10.66 |
| 2012-10-29 | -10.66 |
| 2012-10-26 | -10.66 |
| 2012-10-25 | -10.66 |
| 2012-10-24 | -10.66 |
| 2012-10-22 | -5.96 |
| 2012-10-19 | -5.96 |
| 2012-10-18 | -11.83 |
| 2012-10-17 | -5.96 |
| 2012-10-16 | -11.83 |
| 2012-10-15 | -15.36 |
| 2012-10-12 | -15.36 |
| 2012-10-11 | -10.66 |
| 2012-10-10 | -10.66 |
| 2012-10-09 | -10.66 |
| 2012-10-08 | -15.36 |
| 2012-10-05 | -20.06 |
| 2012-10-04 | -20.06 |
| 2012-10-03 | -27.12 |
| 2012-09-28 | -24.77 |
| 2012-09-27 | -36.52 |
| 2012-09-26 | -36.52 |
| 2012-09-25 | -36.52 |
| 2012-09-24 | -36.52 |
| 2012-09-21 | -36.52 |
| 2012-09-20 | -36.52 |
| 2012-09-19 | -36.52 |
| 2012-09-18 | -36.52 |
| 2012-09-17 | -29.47 |
| 2012-09-14 | -29.47 |
| 2012-09-13 | -27.12 |
| 2012-09-12 | -27.12 |
| 2012-09-11 | -27.12 |
| 2012-09-10 | -27.12 |
| 2012-09-07 | -21.24 |
| 2012-09-06 | -21.24 |
| 2012-09-05 | -21.24 |
| 2012-09-04 | -20.06 |
| 2012-09-03 | -20.06 |
| 2012-08-31 | -20.06 |
| 2012-08-30 | -20.06 |
| 2012-08-29 | -27.12 |
| 2012-08-28 | -27.12 |
| 2012-08-27 | -29.47 |
| 2012-08-24 | -29.47 |
| 2012-08-23 | -29.47 |
| 2012-08-22 | -29.47 |
| 2012-08-21 | -29.47 |
| 2012-08-20 | -29.47 |
| 2012-08-17 | -29.47 |
| 2012-08-16 | -29.47 |
| 2012-08-15 | -29.47 |
| 2012-08-14 | -29.47 |
| 2012-08-13 | -29.47 |
| 2012-08-10 | -27.12 |
| 2012-08-09 | -27.12 |
| 2012-08-08 | -27.12 |
| 2012-08-07 | -25.94 |
| 2012-08-06 | -25.94 |
| 2012-08-03 | -25.94 |
| 2012-08-02 | -25.94 |
| 2012-08-01 | -25.94 |
| 2012-07-31 | -25.94 |
| 2012-07-30 | -25.94 |
| 2012-07-27 | -7.13 |
| 2012-07-26 | -7.13 |
| 2012-07-25 | -7.13 |
| 2012-07-24 | -7.13 |
| 2012-07-23 | -7.13 |
| 2012-07-20 | -7.13 |
| 2012-07-19 | -7.13 |
| 2012-07-18 | -7.13 |
| 2012-07-17 | -7.13 |
| 2012-07-16 | -7.13 |
| 2012-07-13 | -7.13 |
| 2012-07-12 | -4.78 |
| 2012-07-11 | -4.78 |
| 2012-07-10 | -1.25 |
| 2012-07-09 | -1.25 |
| 2012-07-06 | -2.43 |
| 2012-07-05 | -2.43 |
| 2012-07-04 | -2.43 |
| 2012-07-03 | -3.61 |
| 2012-06-29 | -3.61 |
| 2012-06-28 | -3.61 |
| 2012-06-27 | -1.25 |
| 2012-06-26 | -1.25 |
| 2012-06-25 | -1.25 |
| 2012-06-22 | -0.08 |
| 2012-06-21 | -4.78 |
| 2012-06-20 | -4.78 |
| 2012-06-19 | -1.25 |
| 2012-06-18 | -1.25 |
| 2012-06-15 | -5.96 |
| 2012-06-14 | -5.96 |
| 2012-06-13 | -5.96 |
| 2012-06-12 | -5.96 |
| 2012-06-11 | -5.96 |
| 2012-06-08 | -5.96 |
| 2012-06-07 | -5.96 |
| 2012-06-06 | -5.96 |
| 2012-06-05 | -5.96 |
| 2012-06-04 | -8.31 |
| 2012-06-01 | -8.31 |
| 2012-05-31 | -11.83 |
| 2012-05-30 | -11.83 |
| 2012-05-29 | -11.83 |
| 2012-05-28 | -11.83 |
| 2012-05-25 | -11.83 |
| 2012-05-24 | -11.83 |
| 2012-05-23 | -11.83 |
| 2012-05-22 | -11.83 |
| 2012-05-21 | -11.83 |
| 2012-05-18 | -11.83 |
| 2012-05-17 | -11.83 |
| 2012-05-16 | -11.83 |
| 2012-05-15 | -11.83 |
| 2012-05-14 | -11.83 |
| 2012-05-11 | -11.83 |
| 2012-05-10 | -11.83 |
| 2012-05-09 | -11.83 |
| 2012-05-08 | -11.83 |
| 2012-05-07 | -11.83 |
| 2012-05-04 | -11.83 |
| 2012-05-03 | -10.66 |
| 2012-05-02 | -5.96 |
| 2012-04-30 | -5.96 |
| 2012-04-27 | -5.96 |
| 2012-04-26 | -5.96 |
| 2012-04-25 | -5.96 |
| 2012-04-24 | -5.96 |
| 2012-04-23 | -5.96 |
| 2012-04-20 | -5.96 |
| 2012-04-19 | -5.96 |
| 2012-04-18 | -5.96 |
| 2012-04-17 | -3.61 |
| 2012-04-16 | -3.61 |
| 2012-04-13 | -7.13 |
| 2012-04-12 | 5.80 |
| 2012-04-11 | 5.80 |
| 2012-04-10 | 5.80 |
| 2012-04-05 | 5.80 |
| 2012-04-03 | 5.80 |
| 2012-04-02 | 8.15 |
| 2012-03-30 | 10.50 |
| 2012-03-29 | 12.85 |
| 2012-03-28 | 17.55 |
| 2012-03-27 | 17.55 |
| 2012-03-26 | 17.55 |
| 2012-03-23 | 17.55 |
| 2012-03-22 | 17.55 |
| 2012-03-21 | 17.55 |
| 2012-03-20 | 17.55 |
| 2012-03-19 | 17.55 |
| 2012-03-16 | 22.26 |
| 2012-03-15 | 22.26 |
| 2012-03-14 | 22.26 |
| 2012-03-13 | 22.26 |
| 2012-03-12 | 22.26 |
| 2012-03-09 | 22.26 |
| 2012-03-08 | 19.91 |
| 2012-03-07 | 17.55 |
| 2012-03-06 | 17.55 |
| 2012-03-05 | 17.55 |
| 2012-03-02 | 19.91 |
| 2012-03-01 | 19.91 |
| 2012-02-29 | 19.91 |
| 2012-02-28 | 19.91 |
| 2012-02-27 | 17.55 |
| 2012-02-24 | 17.55 |
| 2012-02-23 | 17.55 |
| 2012-02-22 | 12.85 |
| 2012-02-21 | 12.85 |
| 2012-02-20 | 15.20 |
| 2012-02-17 | 15.20 |
| 2012-02-16 | 12.85 |
| 2012-02-15 | 12.85 |
| 2012-02-14 | 11.68 |
| 2012-02-13 | 11.68 |
| 2012-02-10 | 11.68 |
| 2012-02-09 | 11.68 |
| 2012-02-08 | 5.80 |
| 2012-02-07 | 5.80 |
| 2012-02-06 | 8.15 |
| 2012-02-03 | 8.15 |
| 2012-02-02 | 1.10 |
| 2012-02-01 | -2.43 |
| 2012-01-31 | -3.61 |
| 2012-01-30 | -1.25 |
| 2012-01-27 | -1.25 |
| 2012-01-26 | -0.08 |
| 2012-01-20 | -0.08 |
| 2012-01-19 | -1.25 |
| 2012-01-18 | -1.25 |
| 2012-01-17 | -2.43 |
| 2012-01-16 | -1.25 |
| 2012-01-13 | 1.10 |
| 2012-01-12 | 1.10 |
| 2012-01-11 | 1.10 |
| 2012-01-10 | 1.10 |
| 2012-01-09 | 1.10 |
| 2012-01-06 | 1.10 |
| 2012-01-05 | 1.10 |
| 2012-01-04 | 1.10 |
| 2012-01-03 | 1.10 |
| 2011-12-30 | -1.25 |
| 2011-12-29 | -1.25 |
| 2011-12-28 | 3.45 |
| 2011-12-23 | 3.45 |
| 2011-12-22 | 3.45 |
| 2011-12-21 | 3.45 |
| 2011-12-20 | 3.45 |
| 2011-12-19 | 3.45 |
| 2011-12-16 | 3.45 |
| 2011-12-15 | 3.45 |
| 2011-12-14 | 10.50 |
| 2011-12-13 | 10.50 |
| 2011-12-12 | 10.50 |
| 2011-12-09 | 10.50 |
| 2011-12-08 | 10.50 |
| 2011-12-07 | 10.50 |
| 2011-12-06 | 10.50 |
| 2011-12-05 | 10.50 |
| 2011-12-02 | 10.50 |
| 2011-12-01 | 10.50 |
| 2011-11-30 | 10.50 |
| 2011-11-29 | 10.50 |
| 2011-11-28 | 10.50 |
| 2011-11-25 | 19.91 |
| 2011-11-24 | 22.26 |
| 2011-11-23 | 24.61 |
| 2011-11-22 | 24.61 |
| 2011-11-21 | 24.61 |
| 2011-11-18 | 24.61 |
| 2011-11-17 | 26.96 |
| 2011-11-16 | 26.96 |
| 2011-11-15 | 26.96 |
| 2011-11-14 | 26.96 |
| 2011-11-11 | 31.66 |
| 2011-11-10 | 31.66 |
| 2011-11-09 | 29.31 |
| 2011-11-08 | 31.66 |
| 2011-11-07 | 31.66 |
| 2011-11-04 | 31.66 |
| 2011-11-03 | 31.66 |
| 2011-11-02 | 31.66 |
| 2011-11-01 | 29.31 |
| 2011-10-31 | 29.31 |
| 2011-10-28 | 26.96 |
| 2011-10-27 | 29.31 |
| 2011-10-26 | 22.26 |
| 2011-10-25 | 38.71 |
| 2011-10-24 | 38.71 |
| 2011-10-21 | 34.01 |
| 2011-10-20 | 34.01 |
| 2011-10-19 | 34.01 |
| 2011-10-18 | 34.01 |
| 2011-10-17 | 36.36 |
| 2011-10-14 | 38.71 |
| 2011-10-13 | 43.42 |
| 2011-10-12 | 43.42 |
| 2011-10-11 | 41.07 |
| 2011-10-10 | 29.31 |
| 2011-10-07 | 22.26 |
| 2011-10-06 | 19.91 |
| 2011-10-04 | 19.91 |
| 2011-10-03 | 19.91 |
| 2011-09-30 | 12.85 |
| 2011-09-28 | 16.38 |
| 2011-09-27 | 14.03 |
| 2011-09-26 | 14.03 |
| 2011-09-23 | 15.20 |
| 2011-09-22 | 5.80 |
| 2011-09-21 | 10.50 |
| 2011-09-20 | 10.50 |
| 2011-09-19 | 11.68 |
| 2011-09-16 | 9.33 |
| 2011-09-15 | 12.85 |
| 2011-09-14 | 14.03 |
| 2011-09-12 | 14.03 |
| 2011-09-09 | 4.62 |
| 2011-09-08 | 14.03 |
| 2011-09-07 | 26.96 |
| 2011-09-06 | 24.61 |
| 2011-09-05 | 29.31 |
| 2011-09-02 | 29.31 |
| 2011-09-01 | 29.31 |
| 2011-08-31 | 24.61 |
| 2011-08-30 | 17.55 |
| 2011-08-29 | 8.15 |
| 2011-08-26 | 8.15 |
| 2011-08-25 | 5.80 |
| 2011-08-24 | 12.85 |
| 2011-08-23 | 14.03 |
| 2011-08-22 | 10.50 |
| 2011-08-19 | 14.03 |
| 2011-08-18 | 15.20 |
| 2011-08-17 | 15.20 |
| 2011-08-16 | 15.20 |
| 2011-08-15 | 15.20 |
| 2011-08-12 | 15.20 |
| 2011-08-11 | 19.91 |
| 2011-08-10 | 22.26 |
| 2011-08-09 | 15.20 |
| 2011-08-08 | 19.91 |
| 2011-08-05 | 31.66 |
| 2011-08-04 | 31.66 |
| 2011-08-03 | 29.31 |
| 2011-08-02 | 34.01 |
| 2011-08-01 | 38.71 |
| 2011-07-29 | 38.71 |
| 2011-07-28 | 36.36 |
| 2011-07-27 | 36.36 |
| 2011-07-26 | 38.71 |
| 2011-07-25 | 34.01 |
| 2011-07-22 | 34.01 |
| 2011-07-21 | 38.71 |
| 2011-07-20 | 34.01 |
| 2011-07-19 | 34.01 |
| 2011-07-18 | 34.01 |
| 2011-07-15 | 34.01 |
| 2011-07-14 | 29.31 |
| 2011-07-13 | 34.01 |
| 2011-07-12 | 29.31 |
| 2011-07-11 | 36.36 |
| 2011-07-08 | 31.66 |
| 2011-07-07 | 31.66 |
| 2011-07-06 | 34.01 |
| 2011-07-05 | 34.01 |
| 2011-07-04 | 17.55 |
| 2011-06-30 | 22.26 |
| 2011-06-29 | 22.26 |
| 2011-06-28 | 22.26 |
| 2011-06-27 | 22.26 |
| 2011-06-24 | 17.55 |
| 2011-06-23 | 26.96 |
| 2011-06-22 | 29.31 |
| 2011-06-21 | 26.96 |
| 2011-06-20 | 26.96 |
| 2011-06-17 | 29.31 |
| 2011-06-16 | 29.31 |
| 2011-06-15 | 29.31 |
| 2011-06-14 | 29.31 |
| 2011-06-13 | 36.36 |
| 2011-06-10 | 36.36 |
| 2011-06-09 | 36.36 |
| 2011-06-08 | 36.36 |
| 2011-06-07 | 38.71 |
| 2011-06-03 | 45.77 |
| 2011-06-02 | 38.71 |
| 2011-06-01 | 41.07 |
| 2011-05-31 | 48.12 |
| 2011-05-30 | 48.12 |
| 2011-05-27 | 36.36 |
| 2011-05-26 | 41.07 |
| 2011-05-25 | 29.31 |
| 2011-05-24 | 41.07 |
| 2011-05-23 | 41.07 |
| 2011-05-20 | 38.71 |
| 2011-05-19 | 41.07 |
| 2011-05-18 | 41.07 |
| 2011-05-17 | 48.12 |
| 2011-05-16 | 41.07 |
| 2011-05-13 | 59.87 |
| 2011-05-12 | 59.87 |
| 2011-05-11 | 57.52 |
| 2011-05-09 | 52.96 |
| 2011-05-06 | 59.81 |
| 2011-05-05 | 59.81 |
| 2011-05-04 | 59.81 |
| 2011-05-03 | 59.81 |
| 2011-04-29 | 59.81 |
| 2011-04-28 | 57.52 |
| 2011-04-27 | 57.52 |
| 2011-04-26 | 57.52 |
| 2011-04-21 | 57.52 |
| 2011-04-20 | 52.96 |
| 2011-04-19 | 48.39 |
| 2011-04-18 | 50.67 |
| 2011-04-15 | 52.96 |
| 2011-04-14 | 50.67 |
| 2011-04-13 | 50.67 |
| 2011-04-12 | 50.67 |
| 2011-04-11 | 50.67 |
| 2011-04-08 | 48.39 |
| 2011-04-07 | 52.96 |
| 2011-04-06 | 52.96 |
| 2011-04-04 | 52.96 |
| 2011-04-01 | 52.96 |
| 2011-03-31 | 52.96 |
| 2011-03-30 | 55.24 |
| 2011-03-29 | 50.67 |
| 2011-03-28 | 50.67 |
| 2011-03-25 | 59.81 |
| 2011-03-24 | 55.24 |
| 2011-03-23 | 59.81 |
| 2011-03-22 | 57.52 |
| 2011-03-21 | 57.52 |
| 2011-03-18 | 59.81 |
| 2011-03-17 | 59.81 |
| 2011-03-16 | 59.81 |
| 2011-03-15 | 57.52 |
| 2011-03-14 | 62.09 |
| 2011-03-11 | 62.09 |
| 2011-03-10 | 55.24 |
| 2011-03-09 | 62.09 |
| 2011-03-08 | 59.81 |
| 2011-03-07 | 57.52 |
| 2011-03-04 | 55.24 |
| 2011-03-03 | 50.67 |
| 2011-03-02 | 48.39 |
| 2011-03-01 | 48.39 |
| 2011-02-28 | 48.39 |
| 2011-02-25 | 50.67 |
| 2011-02-24 | 52.96 |
| 2011-02-23 | 55.24 |
| 2011-02-22 | 55.24 |
| 2011-02-21 | 55.24 |
| 2011-02-18 | 59.81 |
| 2011-02-17 | 57.52 |
| 2011-02-16 | 62.09 |
| 2011-02-15 | 59.81 |
| 2011-02-14 | 66.65 |
| 2011-02-11 | 66.65 |
| 2011-02-10 | 66.65 |
| 2011-02-09 | 66.65 |
| 2011-02-08 | 66.65 |
| 2011-02-07 | 68.94 |
| 2011-02-02 | 66.65 |
| 2011-02-01 | 62.09 |
| 2011-01-31 | 68.94 |
| 2011-01-28 | 68.94 |
| 2011-01-27 | 68.94 |
| 2011-01-26 | 71.22 |
| 2011-01-25 | 75.79 |
| 2011-01-24 | 105.46 |
| 2011-01-21 | 105.46 |
| 2011-01-20 | 107.75 |
| 2011-01-19 | 110.03 |
| 2011-01-18 | 105.46 |
| 2011-01-17 | 103.18 |
| 2011-01-14 | 107.75 |
| 2011-01-13 | 112.31 |
| 2011-01-12 | 112.31 |
| 2011-01-11 | 114.60 |
| 2011-01-10 | 110.03 |
| 2011-01-07 | 114.60 |
| 2011-01-06 | 110.03 |
| 2011-01-05 | 112.31 |
| 2011-01-04 | 116.88 |
| 2011-01-03 | 112.31 |
| 2010-12-31 | 114.60 |
| 2010-12-30 | 114.60 |
| 2010-12-29 | 114.60 |
| 2010-12-28 | 110.03 |
| 2010-12-24 | 107.75 |
| 2010-12-23 | 114.60 |
| 2010-12-22 | 114.60 |
| 2010-12-21 | 114.60 |
| 2010-12-20 | 110.03 |
| 2010-12-17 | 110.03 |
| 2010-12-16 | 110.03 |
| 2010-12-15 | 110.03 |
| 2010-12-14 | 112.31 |
| 2010-12-13 | 112.31 |
| 2010-12-10 | 110.03 |
| 2010-12-09 | 112.31 |
| 2010-12-08 | 114.60 |
| 2010-12-07 | 116.88 |
| 2010-12-06 | 116.88 |
| 2010-12-03 | 116.88 |
| 2010-12-02 | 119.16 |
| 2010-12-01 | 114.60 |
| 2010-11-30 | 119.16 |
| 2010-11-29 | 126.01 |
| 2010-11-26 | 116.88 |
| 2010-11-25 | 121.45 |
| 2010-11-24 | 119.16 |
| 2010-11-23 | 103.18 |
| 2010-11-22 | 110.03 |
| 2010-11-19 | 110.03 |
| 2010-11-18 | 110.03 |
| 2010-11-17 | 110.03 |
| 2010-11-16 | 110.03 |
| 2010-11-15 | 105.46 |
| 2010-11-12 | 110.03 |
| 2010-11-11 | 110.03 |
| 2010-11-10 | 110.03 |
| 2010-11-09 | 107.75 |
| 2010-11-08 | 110.03 |
| 2010-11-05 | 114.60 |
| 2010-11-04 | 114.60 |
| 2010-11-03 | 110.03 |
| 2010-11-02 | 107.75 |
| 2010-11-01 | 110.03 |
| 2010-10-29 | 112.31 |
| 2010-10-28 | 114.60 |
| 2010-10-27 | 110.03 |
| 2010-10-26 | 107.75 |
| 2010-10-25 | 105.46 |
| 2010-10-22 | 103.18 |
| 2010-10-21 | 105.46 |
| 2010-10-20 | 107.75 |
| 2010-10-19 | 114.60 |
| 2010-10-18 | 107.75 |
| 2010-10-15 | 112.31 |
| 2010-10-14 | 116.88 |
| 2010-10-13 | 116.88 |
| 2010-10-12 | 116.88 |
| 2010-10-11 | 103.18 |
| 2010-10-08 | 103.18 |
| 2010-10-07 | 103.18 |
| 2010-10-06 | 98.62 |
| 2010-10-05 | 100.90 |
| 2010-10-04 | 107.75 |
| 2010-09-30 | 103.18 |
| 2010-09-29 | 107.75 |
| 2010-09-28 | 82.64 |
| 2010-09-27 | 82.64 |
| 2010-09-24 | 80.35 |
| 2010-09-22 | 84.92 |
| 2010-09-21 | 87.20 |
| 2010-09-20 | 78.07 |
| 2010-09-17 | 80.35 |
| 2010-09-16 | 78.07 |
| 2010-09-15 | 78.07 |
| 2010-09-14 | 80.35 |
| 2010-09-13 | 80.35 |
| 2010-09-10 | 78.07 |
| 2010-09-09 | 75.79 |
| 2010-09-08 | 80.35 |
| 2010-09-07 | 78.07 |
| 2010-09-06 | 78.07 |
| 2010-09-03 | 70.76 |
| 2010-09-02 | 75.26 |
| 2010-09-01 | 75.26 |
| 2010-08-31 | 73.01 |
| 2010-08-30 | 73.01 |
| 2010-08-27 | 73.01 |
| 2010-08-26 | 75.26 |
| 2010-08-25 | 75.26 |
| 2010-08-24 | 77.50 |
| 2010-08-23 | 79.75 |
| 2010-08-20 | 86.49 |
| 2010-08-19 | 86.49 |
| 2010-08-18 | 84.25 |
| 2010-08-17 | 84.25 |
| 2010-08-16 | 84.25 |
| 2010-08-13 | 84.25 |
| 2010-08-12 | 79.75 |
| 2010-08-11 | 84.25 |
| 2010-08-10 | 84.25 |
| 2010-08-09 | 82.00 |
| 2010-08-06 | 84.25 |
| 2010-08-05 | 84.25 |
| 2010-08-04 | 84.25 |
| 2010-08-03 | 84.25 |
| 2010-08-02 | 86.49 |
| 2010-07-30 | 79.75 |
| 2010-07-29 | 79.75 |
| 2010-07-28 | 86.49 |
| 2010-07-27 | 82.00 |
| 2010-07-26 | 82.00 |
| 2010-07-23 | 82.00 |
| 2010-07-22 | 75.26 |
| 2010-07-21 | 75.26 |
| 2010-07-20 | 75.26 |
| 2010-07-19 | 75.26 |
| 2010-07-16 | 75.26 |
| 2010-07-15 | 75.26 |
| 2010-07-14 | 79.75 |
| 2010-07-13 | 79.75 |
| 2010-07-12 | 77.50 |
| 2010-07-09 | 77.50 |
| 2010-07-08 | 82.00 |
| 2010-07-07 | 77.50 |
| 2010-07-06 | 77.50 |
| 2010-07-05 | 77.50 |
| 2010-07-02 | 73.01 |
| 2010-06-30 | 79.75 |
| 2010-06-29 | 79.75 |
| 2010-06-28 | 79.75 |
| 2010-06-25 | 84.25 |
| 2010-06-24 | 84.25 |
| 2010-06-23 | 84.25 |
| 2010-06-22 | 84.25 |
| 2010-06-21 | 84.25 |
| 2010-06-18 | 82.00 |
| 2010-06-17 | 84.25 |
| 2010-06-15 | 82.00 |
| 2010-06-14 | 77.50 |
| 2010-06-11 | 79.75 |
| 2010-06-10 | 79.75 |
| 2010-06-09 | 79.75 |
| 2010-06-08 | 79.75 |
| 2010-06-07 | 79.75 |
| 2010-06-04 | 79.75 |
| 2010-06-03 | 79.75 |
| 2010-06-02 | 79.75 |
| 2010-06-01 | 75.26 |
| 2010-05-31 | 75.26 |
| 2010-05-28 | 77.50 |
| 2010-05-27 | 75.26 |
| 2010-05-26 | 68.52 |
| 2010-05-25 | 68.52 |
| 2010-05-24 | 68.52 |
| 2010-05-20 | 68.52 |
| 2010-05-19 | 75.26 |
| 2010-05-18 | 79.75 |
| 2010-05-17 | 86.49 |
| 2010-05-14 | 86.49 |
| 2010-05-13 | 86.49 |
| 2010-05-12 | 79.75 |
| 2010-05-11 | 77.28 |
| 2010-05-10 | 83.54 |
| 2010-05-07 | 77.28 |
| 2010-05-06 | 75.19 |
| 2010-05-05 | 81.45 |
| 2010-05-04 | 81.45 |
| 2010-05-03 | 81.45 |
| 2010-04-30 | 87.71 |
| 2010-04-29 | 81.45 |
| 2010-04-28 | 81.45 |
| 2010-04-27 | 83.54 |
| 2010-04-26 | 83.54 |
| 2010-04-23 | 85.62 |
| 2010-04-22 | 81.45 |
| 2010-04-21 | 83.54 |
| 2010-04-20 | 83.54 |
| 2010-04-19 | 83.54 |
| 2010-04-16 | 87.71 |
| 2010-04-15 | 85.62 |
| 2010-04-14 | 85.62 |
| 2010-04-13 | 77.28 |
| 2010-04-12 | 81.45 |
| 2010-04-09 | 81.45 |
| 2010-04-08 | 83.54 |
| 2010-04-07 | 79.37 |
| 2010-04-01 | 66.85 |
| 2010-03-31 | 68.94 |
| 2010-03-30 | 68.94 |
| 2010-03-29 | 68.94 |
| 2010-03-26 | 68.94 |
| 2010-03-25 | 64.77 |
| 2010-03-24 | 62.68 |
| 2010-03-23 | 62.68 |
| 2010-03-22 | 62.68 |
| 2010-03-19 | 62.68 |
| 2010-03-18 | 62.68 |
| 2010-03-17 | 62.68 |
| 2010-03-16 | 62.68 |
| 2010-03-15 | 66.85 |
| 2010-03-12 | 66.85 |
| 2010-03-11 | 66.85 |
| 2010-03-10 | 64.77 |
| 2010-03-09 | 64.77 |
| 2010-03-08 | 64.77 |
| 2010-03-05 | 60.59 |
| 2010-03-04 | 60.59 |
| 2010-03-03 | 66.85 |
| 2010-03-02 | 66.85 |
| 2010-03-01 | 66.85 |
| 2010-02-26 | 58.51 |
| 2010-02-25 | 66.85 |
| 2010-02-24 | 66.85 |
| 2010-02-23 | 66.85 |
| 2010-02-22 | 66.85 |
| 2010-02-19 | 66.85 |
| 2010-02-18 | 66.85 |
| 2010-02-17 | 66.85 |
| 2010-02-12 | 58.51 |
| 2010-02-11 | 56.42 |
| 2010-02-10 | 62.68 |
| 2010-02-09 | 62.68 |
| 2010-02-08 | 54.34 |
| 2010-02-05 | 62.68 |
| 2010-02-04 | 64.77 |
| 2010-02-03 | 62.68 |
| 2010-02-02 | 62.68 |
| 2010-02-01 | 62.68 |
| 2010-01-29 | 62.68 |
| 2010-01-28 | 62.68 |
| 2010-01-27 | 62.68 |
| 2010-01-26 | 62.68 |
| 2010-01-25 | 60.59 |
| 2010-01-22 | 60.59 |
| 2010-01-21 | 66.85 |
| 2010-01-20 | 66.85 |
| 2010-01-19 | 66.85 |
| 2010-01-18 | 62.68 |
| 2010-01-15 | 64.77 |
| 2010-01-14 | 64.77 |
| 2010-01-13 | 62.68 |
| 2010-01-12 | 66.85 |
| 2010-01-11 | 62.68 |
| 2010-01-08 | 62.68 |
| 2010-01-07 | 64.77 |
| 2010-01-06 | 64.77 |
| 2010-01-05 | 60.59 |
| 2010-01-04 | 62.68 |
| 2009-12-31 | 62.68 |
| 2009-12-30 | 64.77 |
| 2009-12-29 | 64.77 |
| 2009-12-28 | 62.68 |
| 2009-12-24 | 64.77 |
| 2009-12-23 | 71.02 |
| 2009-12-22 | 71.02 |
| 2009-12-21 | 58.51 |
| 2009-12-18 | 68.94 |
| 2009-12-17 | 68.94 |
| 2009-12-16 | 68.94 |
| 2009-12-15 | 68.94 |
| 2009-12-14 | 68.94 |
| 2009-12-11 | 71.02 |
| 2009-12-10 | 71.02 |
| 2009-12-09 | 62.68 |
| 2009-12-08 | 66.85 |
| 2009-12-07 | 64.77 |
| 2009-12-04 | 71.02 |
| 2009-12-03 | 73.11 |
| 2009-12-02 | 71.02 |
| 2009-12-01 | 71.02 |
| 2009-11-30 | 73.11 |
| 2009-11-27 | 64.77 |
| 2009-11-26 | 66.85 |
| 2009-11-25 | 68.94 |
| 2009-11-24 | 62.68 |
| 2009-11-23 | 62.68 |
| 2009-11-20 | 62.68 |
| 2009-11-19 | 62.68 |
| 2009-11-18 | 62.68 |
| 2009-11-17 | 66.85 |
| 2009-11-16 | 71.02 |
| 2009-11-13 | 68.94 |
| 2009-11-12 | 68.94 |
| 2009-11-11 | 68.94 |
| 2009-11-10 | 66.85 |
| 2009-11-09 | 64.77 |
| 2009-11-06 | 58.51 |
| 2009-11-05 | 60.59 |
| 2009-11-04 | 60.59 |
| 2009-11-03 | 60.59 |
| 2009-11-02 | 58.51 |
| 2009-10-30 | 60.59 |
| 2009-10-29 | 56.42 |
| 2009-10-28 | 56.42 |
| 2009-10-27 | 66.85 |
| 2009-10-23 | 77.28 |
| 2009-10-22 | 75.19 |
| 2009-10-21 | 77.28 |
| 2009-10-20 | 66.85 |
| 2009-10-19 | 60.59 |
| 2009-10-16 | 62.68 |
| 2009-10-15 | 60.59 |
| 2009-10-14 | 56.42 |
| 2009-10-13 | 62.68 |
| 2009-10-12 | 62.68 |
| 2009-10-09 | 62.68 |
| 2009-10-08 | 58.51 |
| 2009-10-07 | 56.42 |
| 2009-10-06 | 54.34 |
| 2009-10-05 | 50.17 |
| 2009-10-02 | 58.51 |
| 2009-09-30 | 58.51 |
| 2009-09-29 | 60.59 |
| 2009-09-28 | 62.68 |
| 2009-09-25 | 56.42 |
| 2009-09-24 | 52.25 |
| 2009-09-23 | 47.66 |
| 2009-09-22 | 51.77 |
| 2009-09-21 | 47.66 |
| 2009-09-18 | 47.66 |
| 2009-09-17 | 49.71 |
| 2009-09-16 | 53.82 |
| 2009-09-15 | 57.92 |
| 2009-09-14 | 51.77 |
| 2009-09-11 | 49.71 |
| 2009-09-10 | 57.92 |
| 2009-09-09 | 53.82 |
| 2009-09-08 | 53.82 |
| 2009-09-07 | 43.56 |
| 2009-09-04 | 43.56 |
| 2009-09-03 | 43.56 |
| 2009-09-02 | 47.66 |
| 2009-09-01 | 49.71 |
| 2009-08-31 | 49.71 |
| 2009-08-28 | 57.92 |
| 2009-08-27 | 53.82 |
| 2009-08-26 | 29.21 |
| 2009-08-25 | 33.31 |
| 2009-08-24 | 31.26 |
| 2009-08-21 | 27.15 |
| 2009-08-20 | 33.31 |
| 2009-08-19 | 33.31 |
| 2009-08-18 | 29.21 |
| 2009-08-17 | 29.21 |
| 2009-08-14 | 37.41 |
| 2009-08-13 | 39.46 |
| 2009-08-12 | 39.46 |
| 2009-08-11 | 39.46 |
| 2009-08-10 | 41.51 |
| 2009-08-07 | 41.51 |
| 2009-08-06 | 33.31 |
| 2009-08-05 | 33.31 |
| 2009-08-04 | 39.46 |
| 2009-08-03 | 33.31 |
| 2009-07-31 | 33.31 |
| 2009-07-30 | 33.31 |
| 2009-07-29 | 33.31 |
| 2009-07-28 | 35.36 |
| 2009-07-27 | 35.36 |
| 2009-07-24 | 33.31 |
| 2009-07-23 | 37.41 |
| 2009-07-22 | 37.41 |
| 2009-07-21 | 39.46 |
| 2009-07-20 | 35.36 |
| 2009-07-17 | 35.36 |
| 2009-07-16 | 27.15 |
| 2009-07-15 | 31.26 |
| 2009-07-14 | 27.15 |
| 2009-07-13 | 27.15 |
| 2009-07-10 | 27.15 |
| 2009-07-09 | 27.15 |
| 2009-07-08 | 23.05 |
| 2009-07-07 | 21.00 |
| 2009-07-06 | 21.00 |
| 2009-07-03 | 18.95 |
| 2009-07-02 | 29.21 |
| 2009-06-30 | 23.05 |
| 2009-06-29 | 27.15 |
| 2009-06-26 | 27.15 |
| 2009-06-25 | 25.10 |
| 2009-06-24 | 18.95 |
| 2009-06-23 | 21.00 |
| 2009-06-22 | 27.15 |
| 2009-06-19 | 27.15 |
| 2009-06-18 | 27.15 |
| 2009-06-17 | 27.15 |
| 2009-06-16 | 23.05 |
| 2009-06-15 | 33.31 |
| 2009-06-12 | 35.36 |
| 2009-06-11 | 33.31 |
| 2009-06-10 | 33.31 |
| 2009-06-09 | 33.31 |
| 2009-06-08 | 33.31 |
| 2009-06-05 | 33.31 |
| 2009-06-04 | 33.31 |
| 2009-06-03 | 33.31 |
| 2009-06-02 | 33.31 |
| 2009-06-01 | 31.26 |
| 2009-05-29 | 31.26 |
| 2009-05-27 | 31.26 |
| 2009-05-26 | 31.26 |
| 2009-05-25 | 31.26 |
| 2009-05-22 | 31.26 |
| 2009-05-21 | 32.69 |
| 2009-05-20 | 32.69 |
| 2009-05-19 | 30.77 |
| 2009-05-18 | 28.85 |
| 2009-05-15 | 32.69 |
| 2009-05-14 | 26.92 |
| 2009-05-13 | 23.08 |
| 2009-05-12 | 19.23 |
| 2009-05-11 | 19.23 |
| 2009-05-08 | 21.15 |
| 2009-05-07 | 19.23 |
| 2009-05-06 | 17.31 |
| 2009-05-05 | 9.62 |
| 2009-05-04 | 7.69 |
| 2009-04-30 | 5.77 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 1.92 |
| 2009-04-27 | 1.92 |
| 2009-04-24 | 11.54 |
| 2009-04-23 | 11.54 |
| 2009-04-22 | 5.77 |
| 2009-04-21 | 1.92 |
| 2009-04-20 | 5.77 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy