Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0898 % |
|---|---|
| 2025-11-07 | 254.03 |
| 2025-11-06 | 254.03 |
| 2025-11-05 | 254.03 |
| 2025-11-04 | 254.03 |
| 2025-11-03 | 254.03 |
| 2025-10-31 | 254.03 |
| 2025-10-30 | 250.42 |
| 2025-10-28 | 250.42 |
| 2025-10-27 | 243.19 |
| 2025-10-24 | 235.97 |
| 2025-10-23 | 243.19 |
| 2025-10-22 | 243.19 |
| 2025-10-21 | 243.19 |
| 2025-10-20 | 243.19 |
| 2025-10-17 | 261.26 |
| 2025-10-16 | 261.26 |
| 2025-10-15 | 261.26 |
| 2025-10-14 | 261.26 |
| 2025-10-13 | 261.26 |
| 2025-10-10 | 261.26 |
| 2025-10-09 | 261.26 |
| 2025-10-08 | 261.26 |
| 2025-10-06 | 261.26 |
| 2025-10-03 | 261.26 |
| 2025-10-02 | 264.87 |
| 2025-09-30 | 264.87 |
| 2025-09-29 | 264.87 |
| 2025-09-26 | 293.77 |
| 2025-09-25 | 308.22 |
| 2025-09-24 | 308.22 |
| 2025-09-23 | 308.22 |
| 2025-09-22 | 308.22 |
| 2025-09-19 | 308.22 |
| 2025-09-18 | 308.22 |
| 2025-09-17 | 308.22 |
| 2025-09-16 | 308.22 |
| 2025-09-15 | 272.09 |
| 2025-09-12 | 272.09 |
| 2025-09-11 | 275.71 |
| 2025-09-10 | 275.71 |
| 2025-09-09 | 275.71 |
| 2025-09-08 | 279.25 |
| 2025-09-05 | 279.25 |
| 2025-09-04 | 286.34 |
| 2025-09-03 | 286.34 |
| 2025-09-02 | 286.34 |
| 2025-09-01 | 286.34 |
| 2025-08-29 | 282.80 |
| 2025-08-28 | 289.88 |
| 2025-08-27 | 275.71 |
| 2025-08-26 | 293.43 |
| 2025-08-25 | 293.43 |
| 2025-08-22 | 293.43 |
| 2025-08-21 | 293.43 |
| 2025-08-20 | 293.43 |
| 2025-08-19 | 282.80 |
| 2025-08-18 | 311.15 |
| 2025-08-15 | 275.71 |
| 2025-08-14 | 275.71 |
| 2025-08-13 | 275.71 |
| 2025-08-12 | 272.16 |
| 2025-08-11 | 272.16 |
| 2025-08-08 | 304.06 |
| 2025-08-07 | 233.17 |
| 2025-08-06 | 261.53 |
| 2025-08-05 | 226.09 |
| 2025-08-04 | 226.09 |
| 2025-08-01 | 226.09 |
| 2025-07-31 | 226.09 |
| 2025-07-30 | 243.81 |
| 2025-07-29 | 243.81 |
| 2025-07-28 | 243.81 |
| 2025-07-25 | 233.17 |
| 2025-07-24 | 233.17 |
| 2025-07-23 | 229.63 |
| 2025-07-22 | 229.63 |
| 2025-07-21 | 229.63 |
| 2025-07-18 | 226.09 |
| 2025-07-17 | 222.54 |
| 2025-07-16 | 222.54 |
| 2025-07-15 | 211.91 |
| 2025-07-14 | 211.91 |
| 2025-07-11 | 211.91 |
| 2025-07-10 | 211.91 |
| 2025-07-09 | 208.36 |
| 2025-07-08 | 208.36 |
| 2025-07-07 | 208.36 |
| 2025-07-04 | 208.36 |
| 2025-07-03 | 208.36 |
| 2025-07-02 | 211.91 |
| 2025-06-30 | 204.82 |
| 2025-06-27 | 204.82 |
| 2025-06-26 | 204.82 |
| 2025-06-25 | 204.82 |
| 2025-06-24 | 204.82 |
| 2025-06-23 | 204.82 |
| 2025-06-20 | 204.82 |
| 2025-06-19 | 201.27 |
| 2025-06-18 | 201.27 |
| 2025-06-17 | 233.17 |
| 2025-06-16 | 233.17 |
| 2025-06-13 | 201.27 |
| 2025-06-12 | 201.27 |
| 2025-06-11 | 201.27 |
| 2025-06-10 | 197.73 |
| 2025-06-09 | 197.73 |
| 2025-06-06 | 194.19 |
| 2025-06-05 | 194.19 |
| 2025-06-04 | 194.19 |
| 2025-06-03 | 194.19 |
| 2025-06-02 | 194.19 |
| 2025-05-30 | 194.19 |
| 2025-05-29 | 204.82 |
| 2025-05-28 | 232.53 |
| 2025-05-27 | 232.53 |
| 2025-05-26 | 232.53 |
| 2025-05-23 | 232.53 |
| 2025-05-22 | 232.53 |
| 2025-05-21 | 232.53 |
| 2025-05-20 | 232.53 |
| 2025-05-19 | 232.53 |
| 2025-05-16 | 232.53 |
| 2025-05-15 | 235.99 |
| 2025-05-14 | 197.89 |
| 2025-05-13 | 197.89 |
| 2025-05-12 | 197.89 |
| 2025-05-09 | 197.89 |
| 2025-05-08 | 197.89 |
| 2025-05-07 | 229.07 |
| 2025-05-06 | 229.07 |
| 2025-05-02 | 239.46 |
| 2025-04-30 | 239.46 |
| 2025-04-29 | 239.46 |
| 2025-04-28 | 239.46 |
| 2025-04-25 | 239.46 |
| 2025-04-24 | 239.46 |
| 2025-04-23 | 239.46 |
| 2025-04-22 | 187.50 |
| 2025-04-17 | 187.50 |
| 2025-04-16 | 187.50 |
| 2025-04-15 | 187.50 |
| 2025-04-14 | 184.04 |
| 2025-04-11 | 184.04 |
| 2025-04-10 | 184.04 |
| 2025-04-09 | 184.04 |
| 2025-04-08 | 184.04 |
| 2025-04-07 | 184.04 |
| 2025-04-03 | 222.14 |
| 2025-04-02 | 235.99 |
| 2025-04-01 | 235.99 |
| 2025-03-31 | 235.99 |
| 2025-03-28 | 235.99 |
| 2025-03-27 | 235.99 |
| 2025-03-26 | 235.99 |
| 2025-03-25 | 208.28 |
| 2025-03-24 | 208.28 |
| 2025-03-21 | 204.82 |
| 2025-03-20 | 201.35 |
| 2025-03-19 | 222.14 |
| 2025-03-18 | 222.14 |
| 2025-03-17 | 201.35 |
| 2025-03-14 | 201.35 |
| 2025-03-13 | 187.50 |
| 2025-03-12 | 197.89 |
| 2025-03-11 | 197.89 |
| 2025-03-10 | 197.89 |
| 2025-03-07 | 184.04 |
| 2025-03-06 | 184.04 |
| 2025-03-05 | 184.04 |
| 2025-03-04 | 180.57 |
| 2025-03-03 | 180.57 |
| 2025-02-28 | 180.57 |
| 2025-02-27 | 180.57 |
| 2025-02-26 | 180.57 |
| 2025-02-25 | 180.57 |
| 2025-02-24 | 180.57 |
| 2025-02-21 | 180.57 |
| 2025-02-20 | 180.57 |
| 2025-02-19 | 180.57 |
| 2025-02-18 | 177.11 |
| 2025-02-17 | 187.50 |
| 2025-02-14 | 204.82 |
| 2025-02-13 | 204.82 |
| 2025-02-12 | 204.82 |
| 2025-02-11 | 194.43 |
| 2025-02-10 | 194.43 |
| 2025-02-07 | 194.43 |
| 2025-02-06 | 218.67 |
| 2025-02-05 | 218.67 |
| 2025-02-04 | 218.67 |
| 2025-02-03 | 218.67 |
| 2025-01-28 | 218.67 |
| 2025-01-27 | 218.67 |
| 2025-01-24 | 218.67 |
| 2025-01-23 | 190.96 |
| 2025-01-22 | 190.96 |
| 2025-01-21 | 222.14 |
| 2025-01-20 | 222.14 |
| 2025-01-17 | 222.14 |
| 2025-01-16 | 225.60 |
| 2025-01-15 | 225.60 |
| 2025-01-14 | 225.60 |
| 2025-01-13 | 187.50 |
| 2025-01-10 | 208.28 |
| 2025-01-09 | 208.28 |
| 2025-01-08 | 208.28 |
| 2025-01-07 | 208.28 |
| 2025-01-06 | 208.28 |
| 2025-01-03 | 208.28 |
| 2025-01-02 | 208.28 |
| 2024-12-31 | 208.28 |
| 2024-12-30 | 208.28 |
| 2024-12-27 | 208.28 |
| 2024-12-24 | 190.96 |
| 2024-12-23 | 190.96 |
| 2024-12-20 | 173.64 |
| 2024-12-19 | 173.64 |
| 2024-12-18 | 173.64 |
| 2024-12-17 | 173.64 |
| 2024-12-16 | 173.64 |
| 2024-12-13 | 173.64 |
| 2024-12-12 | 173.64 |
| 2024-12-11 | 173.64 |
| 2024-12-10 | 173.64 |
| 2024-12-09 | 173.64 |
| 2024-12-06 | 173.64 |
| 2024-12-05 | 190.96 |
| 2024-12-04 | 190.96 |
| 2024-12-03 | 190.96 |
| 2024-12-02 | 190.96 |
| 2024-11-29 | 190.96 |
| 2024-11-28 | 190.96 |
| 2024-11-27 | 190.96 |
| 2024-11-26 | 190.96 |
| 2024-11-25 | 190.96 |
| 2024-11-22 | 190.96 |
| 2024-11-21 | 190.96 |
| 2024-11-20 | 190.96 |
| 2024-11-19 | 190.96 |
| 2024-11-18 | 190.96 |
| 2024-11-15 | 190.96 |
| 2024-11-14 | 190.96 |
| 2024-11-13 | 190.96 |
| 2024-11-12 | 190.96 |
| 2024-11-11 | 229.07 |
| 2024-11-08 | 229.07 |
| 2024-11-07 | 229.07 |
| 2024-11-06 | 197.89 |
| 2024-11-05 | 197.89 |
| 2024-11-04 | 197.89 |
| 2024-11-01 | 197.89 |
| 2024-10-31 | 197.89 |
| 2024-10-30 | 187.50 |
| 2024-10-29 | 187.50 |
| 2024-10-28 | 187.50 |
| 2024-10-25 | 187.50 |
| 2024-10-24 | 177.11 |
| 2024-10-23 | 177.11 |
| 2024-10-22 | 177.11 |
| 2024-10-21 | 177.11 |
| 2024-10-18 | 190.96 |
| 2024-10-17 | 190.96 |
| 2024-10-16 | 190.96 |
| 2024-10-15 | 184.04 |
| 2024-10-14 | 184.04 |
| 2024-10-10 | 184.04 |
| 2024-10-09 | 184.04 |
| 2024-10-08 | 201.35 |
| 2024-10-07 | 190.96 |
| 2024-10-04 | 166.72 |
| 2024-10-03 | 163.25 |
| 2024-10-02 | 170.18 |
| 2024-09-30 | 142.47 |
| 2024-09-27 | 156.32 |
| 2024-09-26 | 128.61 |
| 2024-09-25 | 128.61 |
| 2024-09-24 | 128.61 |
| 2024-09-23 | 128.61 |
| 2024-09-20 | 128.61 |
| 2024-09-19 | 128.61 |
| 2024-09-17 | 128.61 |
| 2024-09-16 | 125.25 |
| 2024-09-13 | 135.34 |
| 2024-09-12 | 135.34 |
| 2024-09-11 | 135.34 |
| 2024-09-10 | 135.34 |
| 2024-09-09 | 135.34 |
| 2024-09-05 | 148.79 |
| 2024-09-04 | 148.79 |
| 2024-09-03 | 148.79 |
| 2024-09-02 | 148.79 |
| 2024-08-30 | 148.79 |
| 2024-08-29 | 148.79 |
| 2024-08-28 | 148.79 |
| 2024-08-27 | 148.79 |
| 2024-08-26 | 131.98 |
| 2024-08-23 | 131.98 |
| 2024-08-22 | 131.98 |
| 2024-08-21 | 131.98 |
| 2024-08-20 | 131.98 |
| 2024-08-19 | 131.98 |
| 2024-08-16 | 131.98 |
| 2024-08-15 | 131.98 |
| 2024-08-14 | 131.98 |
| 2024-08-13 | 131.98 |
| 2024-08-12 | 131.98 |
| 2024-08-09 | 131.98 |
| 2024-08-08 | 128.61 |
| 2024-08-07 | 128.61 |
| 2024-08-06 | 138.70 |
| 2024-08-05 | 148.79 |
| 2024-08-02 | 148.79 |
| 2024-08-01 | 148.79 |
| 2024-07-31 | 148.79 |
| 2024-07-30 | 148.79 |
| 2024-07-29 | 148.79 |
| 2024-07-26 | 148.79 |
| 2024-07-25 | 148.79 |
| 2024-07-24 | 148.79 |
| 2024-07-23 | 148.79 |
| 2024-07-22 | 142.06 |
| 2024-07-19 | 142.06 |
| 2024-07-18 | 142.06 |
| 2024-07-17 | 142.06 |
| 2024-07-16 | 142.06 |
| 2024-07-15 | 142.06 |
| 2024-07-12 | 142.06 |
| 2024-07-11 | 142.06 |
| 2024-07-10 | 138.70 |
| 2024-07-09 | 138.70 |
| 2024-07-08 | 155.51 |
| 2024-07-05 | 155.51 |
| 2024-07-04 | 155.51 |
| 2024-07-03 | 155.51 |
| 2024-07-02 | 155.51 |
| 2024-06-28 | 155.51 |
| 2024-06-27 | 155.51 |
| 2024-06-26 | 155.51 |
| 2024-06-25 | 155.51 |
| 2024-06-24 | 155.51 |
| 2024-06-21 | 158.87 |
| 2024-06-20 | 158.87 |
| 2024-06-19 | 158.87 |
| 2024-06-18 | 158.87 |
| 2024-06-17 | 158.87 |
| 2024-06-14 | 158.87 |
| 2024-06-13 | 158.87 |
| 2024-06-12 | 158.87 |
| 2024-06-11 | 158.87 |
| 2024-06-07 | 158.87 |
| 2024-06-06 | 158.87 |
| 2024-06-05 | 158.87 |
| 2024-06-04 | 158.87 |
| 2024-06-03 | 158.87 |
| 2024-05-31 | 158.87 |
| 2024-05-30 | 162.15 |
| 2024-05-29 | 162.15 |
| 2024-05-28 | 162.15 |
| 2024-05-27 | 162.15 |
| 2024-05-24 | 162.15 |
| 2024-05-23 | 162.15 |
| 2024-05-22 | 162.15 |
| 2024-05-21 | 155.59 |
| 2024-05-20 | 155.59 |
| 2024-05-17 | 149.04 |
| 2024-05-16 | 149.04 |
| 2024-05-14 | 149.04 |
| 2024-05-13 | 149.04 |
| 2024-05-10 | 149.04 |
| 2024-05-09 | 132.66 |
| 2024-05-08 | 135.93 |
| 2024-05-07 | 132.66 |
| 2024-05-06 | 129.38 |
| 2024-05-03 | 139.21 |
| 2024-05-02 | 139.21 |
| 2024-04-30 | 149.04 |
| 2024-04-29 | 149.04 |
| 2024-04-26 | 145.76 |
| 2024-04-25 | 145.76 |
| 2024-04-24 | 145.76 |
| 2024-04-23 | 145.76 |
| 2024-04-22 | 135.93 |
| 2024-04-19 | 135.93 |
| 2024-04-18 | 135.93 |
| 2024-04-17 | 135.93 |
| 2024-04-16 | 129.38 |
| 2024-04-15 | 152.32 |
| 2024-04-12 | 171.98 |
| 2024-04-11 | 171.98 |
| 2024-04-10 | 171.98 |
| 2024-04-09 | 178.53 |
| 2024-04-08 | 178.53 |
| 2024-04-05 | 178.53 |
| 2024-04-03 | 178.53 |
| 2024-04-02 | 178.53 |
| 2024-03-28 | 178.53 |
| 2024-03-27 | 178.53 |
| 2024-03-26 | 178.53 |
| 2024-03-25 | 178.53 |
| 2024-03-22 | 178.53 |
| 2024-03-21 | 178.53 |
| 2024-03-20 | 178.53 |
| 2024-03-19 | 178.53 |
| 2024-03-18 | 178.53 |
| 2024-03-15 | 178.53 |
| 2024-03-14 | 178.53 |
| 2024-03-13 | 224.41 |
| 2024-03-12 | 224.41 |
| 2024-03-11 | 155.59 |
| 2024-03-08 | 155.59 |
| 2024-03-07 | 155.59 |
| 2024-03-06 | 145.76 |
| 2024-03-05 | 145.76 |
| 2024-03-04 | 162.15 |
| 2024-03-01 | 162.15 |
| 2024-02-29 | 162.15 |
| 2024-02-28 | 162.15 |
| 2024-02-27 | 162.15 |
| 2024-02-26 | 162.15 |
| 2024-02-23 | 162.15 |
| 2024-02-22 | 162.15 |
| 2024-02-21 | 162.15 |
| 2024-02-20 | 162.15 |
| 2024-02-19 | 152.32 |
| 2024-02-16 | 152.32 |
| 2024-02-15 | 152.32 |
| 2024-02-14 | 152.32 |
| 2024-02-09 | 152.32 |
| 2024-02-08 | 152.32 |
| 2024-02-07 | 152.32 |
| 2024-02-06 | 152.32 |
| 2024-02-05 | 152.32 |
| 2024-02-02 | 152.32 |
| 2024-02-01 | 152.32 |
| 2024-01-31 | 152.32 |
| 2024-01-30 | 152.32 |
| 2024-01-29 | 155.59 |
| 2024-01-26 | 155.59 |
| 2024-01-25 | 155.59 |
| 2024-01-24 | 155.59 |
| 2024-01-23 | 155.59 |
| 2024-01-22 | 155.59 |
| 2024-01-19 | 155.59 |
| 2024-01-18 | 155.59 |
| 2024-01-17 | 155.59 |
| 2024-01-16 | 145.76 |
| 2024-01-15 | 162.15 |
| 2024-01-12 | 162.15 |
| 2024-01-11 | 162.15 |
| 2024-01-10 | 162.15 |
| 2024-01-09 | 162.15 |
| 2024-01-08 | 162.15 |
| 2024-01-05 | 162.15 |
| 2024-01-04 | 162.15 |
| 2024-01-03 | 162.15 |
| 2024-01-02 | 165.43 |
| 2023-12-29 | 165.43 |
| 2023-12-28 | 162.15 |
| 2023-12-27 | 155.59 |
| 2023-12-22 | 142.49 |
| 2023-12-21 | 142.49 |
| 2023-12-20 | 145.76 |
| 2023-12-19 | 142.49 |
| 2023-12-18 | 142.49 |
| 2023-12-15 | 142.49 |
| 2023-12-14 | 142.49 |
| 2023-12-13 | 142.49 |
| 2023-12-12 | 168.70 |
| 2023-12-11 | 168.70 |
| 2023-12-08 | 168.70 |
| 2023-12-07 | 168.70 |
| 2023-12-06 | 168.70 |
| 2023-12-05 | 168.70 |
| 2023-12-04 | 168.70 |
| 2023-12-01 | 168.70 |
| 2023-11-30 | 168.70 |
| 2023-11-29 | 168.70 |
| 2023-11-28 | 168.70 |
| 2023-11-27 | 168.70 |
| 2023-11-24 | 135.93 |
| 2023-11-23 | 162.15 |
| 2023-11-22 | 162.15 |
| 2023-11-21 | 162.15 |
| 2023-11-20 | 162.15 |
| 2023-11-17 | 162.15 |
| 2023-11-16 | 162.15 |
| 2023-11-15 | 162.15 |
| 2023-11-14 | 162.15 |
| 2023-11-13 | 162.15 |
| 2023-11-10 | 162.15 |
| 2023-11-09 | 162.15 |
| 2023-11-08 | 162.15 |
| 2023-11-07 | 162.15 |
| 2023-11-06 | 162.15 |
| 2023-11-03 | 162.15 |
| 2023-11-02 | 162.15 |
| 2023-11-01 | 162.15 |
| 2023-10-31 | 162.15 |
| 2023-10-30 | 162.15 |
| 2023-10-27 | 162.15 |
| 2023-10-26 | 162.15 |
| 2023-10-25 | 162.15 |
| 2023-10-24 | 162.15 |
| 2023-10-20 | 162.15 |
| 2023-10-19 | 162.15 |
| 2023-10-18 | 162.15 |
| 2023-10-17 | 162.15 |
| 2023-10-16 | 162.15 |
| 2023-10-13 | 162.15 |
| 2023-10-12 | 162.15 |
| 2023-10-11 | 162.15 |
| 2023-10-10 | 162.15 |
| 2023-10-09 | 162.15 |
| 2023-10-06 | 162.15 |
| 2023-10-05 | 162.15 |
| 2023-10-04 | 162.15 |
| 2023-10-03 | 162.15 |
| 2023-09-29 | 162.15 |
| 2023-09-28 | 162.15 |
| 2023-09-27 | 162.15 |
| 2023-09-26 | 162.15 |
| 2023-09-25 | 126.10 |
| 2023-09-22 | 155.59 |
| 2023-09-21 | 155.59 |
| 2023-09-20 | 155.59 |
| 2023-09-19 | 155.59 |
| 2023-09-18 | 155.59 |
| 2023-09-15 | 155.59 |
| 2023-09-14 | 155.59 |
| 2023-09-13 | 155.59 |
| 2023-09-12 | 155.59 |
| 2023-09-11 | 155.59 |
| 2023-09-07 | 155.59 |
| 2023-09-06 | 155.59 |
| 2023-09-05 | 155.59 |
| 2023-09-04 | 155.59 |
| 2023-08-31 | 155.59 |
| 2023-08-30 | 155.59 |
| 2023-08-29 | 155.59 |
| 2023-08-28 | 155.59 |
| 2023-08-25 | 155.59 |
| 2023-08-24 | 155.59 |
| 2023-08-23 | 155.59 |
| 2023-08-22 | 155.59 |
| 2023-08-21 | 155.59 |
| 2023-08-18 | 155.59 |
| 2023-08-17 | 155.59 |
| 2023-08-16 | 155.59 |
| 2023-08-15 | 155.59 |
| 2023-08-14 | 155.59 |
| 2023-08-11 | 155.59 |
| 2023-08-10 | 155.59 |
| 2023-08-09 | 155.59 |
| 2023-08-08 | 155.59 |
| 2023-08-07 | 161.98 |
| 2023-08-04 | 161.98 |
| 2023-08-03 | 161.98 |
| 2023-08-02 | 155.59 |
| 2023-08-01 | 155.59 |
| 2023-07-31 | 155.59 |
| 2023-07-28 | 155.59 |
| 2023-07-27 | 155.59 |
| 2023-07-26 | 155.59 |
| 2023-07-25 | 155.59 |
| 2023-07-24 | 155.59 |
| 2023-07-21 | 155.59 |
| 2023-07-20 | 155.59 |
| 2023-07-19 | 155.59 |
| 2023-07-18 | 155.59 |
| 2023-07-14 | 155.59 |
| 2023-07-13 | 155.59 |
| 2023-07-12 | 155.59 |
| 2023-07-11 | 155.59 |
| 2023-07-10 | 155.59 |
| 2023-07-07 | 155.59 |
| 2023-07-06 | 158.79 |
| 2023-07-05 | 158.79 |
| 2023-07-04 | 165.18 |
| 2023-07-03 | 165.18 |
| 2023-06-30 | 165.18 |
| 2023-06-29 | 165.18 |
| 2023-06-28 | 165.18 |
| 2023-06-27 | 165.18 |
| 2023-06-26 | 165.18 |
| 2023-06-23 | 161.98 |
| 2023-06-21 | 161.98 |
| 2023-06-20 | 161.98 |
| 2023-06-19 | 161.98 |
| 2023-06-16 | 161.98 |
| 2023-06-15 | 161.98 |
| 2023-06-14 | 161.98 |
| 2023-06-13 | 161.98 |
| 2023-06-12 | 161.98 |
| 2023-06-09 | 161.98 |
| 2023-06-08 | 161.98 |
| 2023-06-07 | 165.18 |
| 2023-06-06 | 165.18 |
| 2023-06-05 | 165.18 |
| 2023-06-02 | 165.18 |
| 2023-06-01 | 165.18 |
| 2023-05-31 | 158.79 |
| 2023-05-30 | 158.79 |
| 2023-05-29 | 158.79 |
| 2023-05-25 | 158.79 |
| 2023-05-24 | 161.91 |
| 2023-05-23 | 174.38 |
| 2023-05-22 | 174.38 |
| 2023-05-19 | 174.38 |
| 2023-05-18 | 174.38 |
| 2023-05-17 | 174.38 |
| 2023-05-16 | 174.38 |
| 2023-05-15 | 174.38 |
| 2023-05-12 | 174.38 |
| 2023-05-11 | 174.38 |
| 2023-05-10 | 155.67 |
| 2023-05-09 | 155.67 |
| 2023-05-08 | 155.67 |
| 2023-05-05 | 155.67 |
| 2023-05-04 | 155.67 |
| 2023-05-03 | 155.67 |
| 2023-05-02 | 155.67 |
| 2023-04-28 | 152.55 |
| 2023-04-27 | 152.55 |
| 2023-04-26 | 152.55 |
| 2023-04-25 | 161.91 |
| 2023-04-24 | 161.91 |
| 2023-04-21 | 174.38 |
| 2023-04-20 | 174.38 |
| 2023-04-19 | 174.38 |
| 2023-04-18 | 174.38 |
| 2023-04-17 | 174.38 |
| 2023-04-14 | 174.38 |
| 2023-04-13 | 174.38 |
| 2023-04-12 | 174.38 |
| 2023-04-11 | 174.38 |
| 2023-04-06 | 174.38 |
| 2023-04-04 | 199.32 |
| 2023-04-03 | 199.32 |
| 2023-03-31 | 202.44 |
| 2023-03-30 | 202.44 |
| 2023-03-29 | 205.56 |
| 2023-03-28 | 208.68 |
| 2023-03-27 | 208.68 |
| 2023-03-24 | 208.68 |
| 2023-03-23 | 211.80 |
| 2023-03-22 | 211.80 |
| 2023-03-21 | 211.80 |
| 2023-03-20 | 211.80 |
| 2023-03-17 | 211.80 |
| 2023-03-16 | 211.80 |
| 2023-03-15 | 211.80 |
| 2023-03-14 | 211.80 |
| 2023-03-13 | 211.80 |
| 2023-03-10 | 211.80 |
| 2023-03-09 | 211.80 |
| 2023-03-08 | 211.80 |
| 2023-03-07 | 211.80 |
| 2023-03-06 | 211.80 |
| 2023-03-03 | 211.80 |
| 2023-03-02 | 211.80 |
| 2023-03-01 | 211.80 |
| 2023-02-28 | 211.80 |
| 2023-02-27 | 211.80 |
| 2023-02-24 | 211.80 |
| 2023-02-23 | 211.80 |
| 2023-02-22 | 211.80 |
| 2023-02-21 | 211.80 |
| 2023-02-20 | 211.80 |
| 2023-02-17 | 211.80 |
| 2023-02-16 | 211.80 |
| 2023-02-15 | 211.80 |
| 2023-02-14 | 211.80 |
| 2023-02-13 | 211.80 |
| 2023-02-10 | 211.80 |
| 2023-02-09 | 236.74 |
| 2023-02-08 | 236.74 |
| 2023-02-07 | 236.74 |
| 2023-02-06 | 236.74 |
| 2023-02-03 | 227.38 |
| 2023-02-02 | 227.38 |
| 2023-02-01 | 236.74 |
| 2023-01-31 | 236.74 |
| 2023-01-30 | 239.86 |
| 2023-01-27 | 239.86 |
| 2023-01-26 | 239.86 |
| 2023-01-20 | 239.86 |
| 2023-01-19 | 239.86 |
| 2023-01-18 | 239.86 |
| 2023-01-17 | 239.86 |
| 2023-01-16 | 239.86 |
| 2023-01-13 | 239.86 |
| 2023-01-12 | 239.86 |
| 2023-01-11 | 239.86 |
| 2023-01-10 | 239.86 |
| 2023-01-09 | 239.86 |
| 2023-01-06 | 227.38 |
| 2023-01-05 | 227.38 |
| 2023-01-04 | 227.38 |
| 2023-01-03 | 227.38 |
| 2022-12-30 | 227.38 |
| 2022-12-29 | 227.38 |
| 2022-12-28 | 227.38 |
| 2022-12-23 | 227.38 |
| 2022-12-22 | 227.38 |
| 2022-12-21 | 202.44 |
| 2022-12-20 | 239.86 |
| 2022-12-19 | 239.86 |
| 2022-12-16 | 239.86 |
| 2022-12-15 | 227.38 |
| 2022-12-14 | 227.38 |
| 2022-12-13 | 227.38 |
| 2022-12-12 | 227.38 |
| 2022-12-09 | 186.85 |
| 2022-12-08 | 186.85 |
| 2022-12-07 | 161.91 |
| 2022-12-06 | 161.91 |
| 2022-12-05 | 158.79 |
| 2022-12-02 | 158.79 |
| 2022-12-01 | 158.79 |
| 2022-11-30 | 168.14 |
| 2022-11-29 | 174.38 |
| 2022-11-28 | 161.91 |
| 2022-11-25 | 149.44 |
| 2022-11-24 | 149.44 |
| 2022-11-23 | 149.44 |
| 2022-11-22 | 149.44 |
| 2022-11-21 | 149.44 |
| 2022-11-18 | 149.44 |
| 2022-11-17 | 152.55 |
| 2022-11-16 | 152.55 |
| 2022-11-15 | 149.44 |
| 2022-11-14 | 149.44 |
| 2022-11-11 | 149.44 |
| 2022-11-10 | 146.32 |
| 2022-11-09 | 146.32 |
| 2022-11-08 | 146.32 |
| 2022-11-07 | 146.32 |
| 2022-11-04 | 146.32 |
| 2022-11-03 | 143.20 |
| 2022-11-02 | 146.32 |
| 2022-11-01 | 146.32 |
| 2022-10-31 | 146.32 |
| 2022-10-28 | 152.55 |
| 2022-10-27 | 152.55 |
| 2022-10-26 | 152.55 |
| 2022-10-25 | 152.55 |
| 2022-10-24 | 152.55 |
| 2022-10-21 | 168.14 |
| 2022-10-20 | 168.14 |
| 2022-10-19 | 168.14 |
| 2022-10-18 | 174.38 |
| 2022-10-17 | 174.38 |
| 2022-10-14 | 171.26 |
| 2022-10-13 | 171.26 |
| 2022-10-12 | 180.62 |
| 2022-10-11 | 180.62 |
| 2022-10-10 | 180.62 |
| 2022-10-07 | 180.62 |
| 2022-10-06 | 180.62 |
| 2022-10-05 | 180.62 |
| 2022-10-03 | 180.62 |
| 2022-09-30 | 180.62 |
| 2022-09-29 | 180.62 |
| 2022-09-28 | 180.62 |
| 2022-09-27 | 180.62 |
| 2022-09-26 | 183.73 |
| 2022-09-23 | 189.97 |
| 2022-09-22 | 189.97 |
| 2022-09-21 | 189.97 |
| 2022-09-20 | 189.97 |
| 2022-09-19 | 189.97 |
| 2022-09-16 | 189.97 |
| 2022-09-15 | 189.97 |
| 2022-09-14 | 189.97 |
| 2022-09-13 | 189.97 |
| 2022-09-09 | 189.97 |
| 2022-09-08 | 189.97 |
| 2022-09-07 | 189.97 |
| 2022-09-06 | 189.97 |
| 2022-09-05 | 189.97 |
| 2022-09-02 | 189.97 |
| 2022-09-01 | 189.97 |
| 2022-08-31 | 189.97 |
| 2022-08-30 | 189.97 |
| 2022-08-29 | 189.97 |
| 2022-08-26 | 171.66 |
| 2022-08-25 | 171.66 |
| 2022-08-24 | 171.66 |
| 2022-08-23 | 171.66 |
| 2022-08-22 | 171.66 |
| 2022-08-19 | 168.60 |
| 2022-08-18 | 177.76 |
| 2022-08-17 | 177.76 |
| 2022-08-16 | 180.81 |
| 2022-08-15 | 180.81 |
| 2022-08-12 | 180.81 |
| 2022-08-11 | 180.81 |
| 2022-08-10 | 180.81 |
| 2022-08-09 | 180.81 |
| 2022-08-08 | 180.81 |
| 2022-08-05 | 180.81 |
| 2022-08-04 | 180.81 |
| 2022-08-03 | 180.81 |
| 2022-08-02 | 186.92 |
| 2022-08-01 | 180.81 |
| 2022-07-29 | 180.81 |
| 2022-07-28 | 180.81 |
| 2022-07-27 | 180.81 |
| 2022-07-26 | 180.81 |
| 2022-07-25 | 180.81 |
| 2022-07-22 | 180.81 |
| 2022-07-21 | 186.92 |
| 2022-07-20 | 186.92 |
| 2022-07-19 | 186.92 |
| 2022-07-18 | 186.92 |
| 2022-07-15 | 186.92 |
| 2022-07-14 | 180.81 |
| 2022-07-13 | 186.92 |
| 2022-07-12 | 186.92 |
| 2022-07-11 | 186.92 |
| 2022-07-08 | 189.97 |
| 2022-07-07 | 189.97 |
| 2022-07-06 | 189.97 |
| 2022-07-05 | 193.02 |
| 2022-07-04 | 193.02 |
| 2022-06-30 | 193.02 |
| 2022-06-29 | 196.07 |
| 2022-06-28 | 196.07 |
| 2022-06-27 | 196.07 |
| 2022-06-24 | 196.07 |
| 2022-06-23 | 196.07 |
| 2022-06-22 | 196.07 |
| 2022-06-21 | 196.07 |
| 2022-06-20 | 196.07 |
| 2022-06-17 | 196.07 |
| 2022-06-16 | 196.07 |
| 2022-06-15 | 196.07 |
| 2022-06-14 | 208.28 |
| 2022-06-13 | 208.28 |
| 2022-06-10 | 208.28 |
| 2022-06-09 | 208.28 |
| 2022-06-08 | 208.28 |
| 2022-06-07 | 208.28 |
| 2022-06-06 | 208.28 |
| 2022-06-02 | 212.86 |
| 2022-06-01 | 212.86 |
| 2022-05-31 | 212.86 |
| 2022-05-30 | 212.86 |
| 2022-05-27 | 212.86 |
| 2022-05-26 | 212.86 |
| 2022-05-25 | 212.86 |
| 2022-05-24 | 212.86 |
| 2022-05-23 | 212.86 |
| 2022-05-20 | 212.86 |
| 2022-05-19 | 212.86 |
| 2022-05-18 | 203.92 |
| 2022-05-17 | 203.92 |
| 2022-05-16 | 203.92 |
| 2022-05-13 | 203.92 |
| 2022-05-12 | 209.88 |
| 2022-05-11 | 212.86 |
| 2022-05-10 | 212.86 |
| 2022-05-06 | 212.86 |
| 2022-05-05 | 212.86 |
| 2022-05-04 | 212.86 |
| 2022-05-03 | 212.86 |
| 2022-04-29 | 212.86 |
| 2022-04-28 | 212.86 |
| 2022-04-27 | 218.82 |
| 2022-04-26 | 218.82 |
| 2022-04-25 | 221.80 |
| 2022-04-22 | 221.80 |
| 2022-04-21 | 221.80 |
| 2022-04-20 | 221.80 |
| 2022-04-19 | 221.80 |
| 2022-04-14 | 221.80 |
| 2022-04-13 | 221.80 |
| 2022-04-12 | 221.80 |
| 2022-04-11 | 221.80 |
| 2022-04-08 | 221.80 |
| 2022-04-07 | 221.80 |
| 2022-04-06 | 221.80 |
| 2022-04-04 | 230.74 |
| 2022-04-01 | 230.74 |
| 2022-03-31 | 233.72 |
| 2022-03-30 | 218.82 |
| 2022-03-29 | 218.82 |
| 2022-03-28 | 212.86 |
| 2022-03-25 | 197.96 |
| 2022-03-24 | 197.96 |
| 2022-03-23 | 209.88 |
| 2022-03-22 | 209.88 |
| 2022-03-21 | 209.88 |
| 2022-03-18 | 209.88 |
| 2022-03-17 | 209.88 |
| 2022-03-16 | 209.88 |
| 2022-03-15 | 209.88 |
| 2022-03-14 | 209.88 |
| 2022-03-11 | 209.88 |
| 2022-03-10 | 209.88 |
| 2022-03-09 | 209.88 |
| 2022-03-08 | 209.88 |
| 2022-03-07 | 227.76 |
| 2022-03-04 | 227.76 |
| 2022-03-03 | 227.76 |
| 2022-03-02 | 227.76 |
| 2022-03-01 | 227.76 |
| 2022-02-28 | 227.76 |
| 2022-02-25 | 227.76 |
| 2022-02-24 | 227.76 |
| 2022-02-23 | 227.76 |
| 2022-02-22 | 227.76 |
| 2022-02-21 | 227.76 |
| 2022-02-18 | 227.76 |
| 2022-02-17 | 227.76 |
| 2022-02-16 | 227.76 |
| 2022-02-15 | 227.76 |
| 2022-02-14 | 227.76 |
| 2022-02-11 | 227.76 |
| 2022-02-10 | 227.76 |
| 2022-02-09 | 227.76 |
| 2022-02-08 | 227.76 |
| 2022-02-07 | 227.76 |
| 2022-02-04 | 215.84 |
| 2022-01-31 | 221.80 |
| 2022-01-28 | 221.80 |
| 2022-01-27 | 221.80 |
| 2022-01-26 | 221.80 |
| 2022-01-25 | 221.80 |
| 2022-01-24 | 221.80 |
| 2022-01-21 | 221.80 |
| 2022-01-20 | 221.80 |
| 2022-01-19 | 221.80 |
| 2022-01-18 | 221.80 |
| 2022-01-17 | 221.80 |
| 2022-01-14 | 221.80 |
| 2022-01-13 | 221.80 |
| 2022-01-12 | 206.90 |
| 2022-01-11 | 206.90 |
| 2022-01-10 | 206.90 |
| 2022-01-07 | 206.90 |
| 2022-01-06 | 206.90 |
| 2022-01-05 | 203.92 |
| 2022-01-04 | 215.84 |
| 2022-01-03 | 215.84 |
| 2021-12-31 | 215.84 |
| 2021-12-30 | 215.84 |
| 2021-12-29 | 215.84 |
| 2021-12-28 | 215.84 |
| 2021-12-24 | 215.84 |
| 2021-12-23 | 215.84 |
| 2021-12-22 | 215.84 |
| 2021-12-21 | 215.84 |
| 2021-12-20 | 215.84 |
| 2021-12-17 | 215.84 |
| 2021-12-16 | 215.84 |
| 2021-12-15 | 212.86 |
| 2021-12-14 | 227.76 |
| 2021-12-13 | 227.76 |
| 2021-12-10 | 227.76 |
| 2021-12-09 | 227.76 |
| 2021-12-08 | 227.76 |
| 2021-12-07 | 227.76 |
| 2021-12-06 | 230.74 |
| 2021-12-03 | 215.84 |
| 2021-12-02 | 215.84 |
| 2021-12-01 | 227.76 |
| 2021-11-30 | 248.62 |
| 2021-11-29 | 239.68 |
| 2021-11-26 | 248.62 |
| 2021-11-25 | 251.60 |
| 2021-11-24 | 215.84 |
| 2021-11-23 | 218.82 |
| 2021-11-22 | 218.82 |
| 2021-11-19 | 218.82 |
| 2021-11-18 | 218.82 |
| 2021-11-17 | 215.84 |
| 2021-11-16 | 215.84 |
| 2021-11-15 | 215.84 |
| 2021-11-12 | 215.84 |
| 2021-11-11 | 227.76 |
| 2021-11-10 | 227.76 |
| 2021-11-09 | 227.76 |
| 2021-11-08 | 227.76 |
| 2021-11-05 | 227.76 |
| 2021-11-04 | 227.76 |
| 2021-11-03 | 227.76 |
| 2021-11-02 | 227.76 |
| 2021-11-01 | 227.76 |
| 2021-10-29 | 227.76 |
| 2021-10-28 | 227.76 |
| 2021-10-27 | 227.76 |
| 2021-10-26 | 227.76 |
| 2021-10-25 | 227.76 |
| 2021-10-22 | 227.76 |
| 2021-10-21 | 227.76 |
| 2021-10-20 | 227.76 |
| 2021-10-19 | 227.76 |
| 2021-10-18 | 227.76 |
| 2021-10-15 | 233.72 |
| 2021-10-12 | 233.72 |
| 2021-10-11 | 233.72 |
| 2021-10-08 | 233.72 |
| 2021-10-07 | 233.72 |
| 2021-10-06 | 230.74 |
| 2021-10-05 | 230.74 |
| 2021-10-04 | 230.74 |
| 2021-09-30 | 230.74 |
| 2021-09-29 | 230.74 |
| 2021-09-28 | 230.74 |
| 2021-09-27 | 230.74 |
| 2021-09-24 | 216.11 |
| 2021-09-23 | 216.11 |
| 2021-09-21 | 216.11 |
| 2021-09-20 | 216.11 |
| 2021-09-17 | 216.11 |
| 2021-09-16 | 216.11 |
| 2021-09-15 | 216.11 |
| 2021-09-14 | 216.11 |
| 2021-09-13 | 236.59 |
| 2021-09-10 | 236.59 |
| 2021-09-09 | 236.59 |
| 2021-09-08 | 248.30 |
| 2021-09-07 | 248.30 |
| 2021-09-06 | 248.30 |
| 2021-09-03 | 248.30 |
| 2021-09-02 | 236.59 |
| 2021-09-01 | 224.89 |
| 2021-08-31 | 224.89 |
| 2021-08-30 | 224.89 |
| 2021-08-27 | 224.89 |
| 2021-08-26 | 224.89 |
| 2021-08-25 | 251.23 |
| 2021-08-24 | 251.23 |
| 2021-08-23 | 251.23 |
| 2021-08-20 | 221.96 |
| 2021-08-19 | 251.23 |
| 2021-08-18 | 251.23 |
| 2021-08-17 | 251.23 |
| 2021-08-16 | 236.59 |
| 2021-08-13 | 236.59 |
| 2021-08-12 | 236.59 |
| 2021-08-11 | 236.59 |
| 2021-08-10 | 224.89 |
| 2021-08-09 | 224.89 |
| 2021-08-06 | 224.89 |
| 2021-08-05 | 224.89 |
| 2021-08-04 | 224.89 |
| 2021-08-03 | 224.89 |
| 2021-08-02 | 224.89 |
| 2021-07-30 | 224.89 |
| 2021-07-29 | 216.11 |
| 2021-07-28 | 216.11 |
| 2021-07-27 | 216.11 |
| 2021-07-26 | 216.11 |
| 2021-07-23 | 221.96 |
| 2021-07-22 | 221.96 |
| 2021-07-21 | 221.96 |
| 2021-07-20 | 221.96 |
| 2021-07-19 | 224.89 |
| 2021-07-16 | 224.89 |
| 2021-07-15 | 224.89 |
| 2021-07-14 | 224.89 |
| 2021-07-13 | 224.89 |
| 2021-07-12 | 224.89 |
| 2021-07-09 | 224.89 |
| 2021-07-08 | 233.67 |
| 2021-07-07 | 233.67 |
| 2021-07-06 | 230.74 |
| 2021-07-05 | 271.72 |
| 2021-07-02 | 271.72 |
| 2021-06-30 | 271.72 |
| 2021-06-29 | 271.72 |
| 2021-06-28 | 271.72 |
| 2021-06-25 | 271.72 |
| 2021-06-24 | 271.72 |
| 2021-06-23 | 271.72 |
| 2021-06-22 | 271.72 |
| 2021-06-21 | 271.72 |
| 2021-06-18 | 271.72 |
| 2021-06-17 | 271.72 |
| 2021-06-16 | 271.72 |
| 2021-06-15 | 271.72 |
| 2021-06-11 | 271.72 |
| 2021-06-10 | 271.72 |
| 2021-06-09 | 260.01 |
| 2021-06-08 | 251.23 |
| 2021-06-07 | 251.23 |
| 2021-06-04 | 251.23 |
| 2021-06-03 | 251.23 |
| 2021-06-02 | 251.23 |
| 2021-06-01 | 251.23 |
| 2021-05-31 | 251.23 |
| 2021-05-28 | 258.55 |
| 2021-05-27 | 258.55 |
| 2021-05-26 | 258.55 |
| 2021-05-25 | 258.55 |
| 2021-05-24 | 280.06 |
| 2021-05-21 | 280.06 |
| 2021-05-20 | 280.06 |
| 2021-05-18 | 258.55 |
| 2021-05-17 | 258.55 |
| 2021-05-14 | 244.20 |
| 2021-05-13 | 265.72 |
| 2021-05-12 | 265.72 |
| 2021-05-11 | 265.72 |
| 2021-05-10 | 265.72 |
| 2021-05-07 | 265.72 |
| 2021-05-06 | 301.57 |
| 2021-05-05 | 265.72 |
| 2021-05-04 | 294.40 |
| 2021-05-03 | 294.40 |
| 2021-04-30 | 294.40 |
| 2021-04-29 | 294.40 |
| 2021-04-28 | 294.40 |
| 2021-04-27 | 294.40 |
| 2021-04-26 | 294.40 |
| 2021-04-23 | 294.40 |
| 2021-04-22 | 294.40 |
| 2021-04-21 | 301.57 |
| 2021-04-20 | 301.57 |
| 2021-04-19 | 301.57 |
| 2021-04-16 | 301.57 |
| 2021-04-15 | 301.57 |
| 2021-04-14 | 301.57 |
| 2021-04-13 | 301.57 |
| 2021-04-12 | 301.57 |
| 2021-04-09 | 301.57 |
| 2021-04-08 | 344.60 |
| 2021-04-07 | 287.23 |
| 2021-04-01 | 287.23 |
| 2021-03-31 | 287.23 |
| 2021-03-30 | 287.23 |
| 2021-03-29 | 287.23 |
| 2021-03-26 | 287.23 |
| 2021-03-25 | 287.23 |
| 2021-03-24 | 287.23 |
| 2021-03-23 | 280.06 |
| 2021-03-22 | 301.57 |
| 2021-03-19 | 301.57 |
| 2021-03-18 | 301.57 |
| 2021-03-17 | 301.57 |
| 2021-03-16 | 301.57 |
| 2021-03-15 | 301.57 |
| 2021-03-12 | 301.57 |
| 2021-03-11 | 301.57 |
| 2021-03-10 | 301.57 |
| 2021-03-09 | 301.57 |
| 2021-03-08 | 301.57 |
| 2021-03-05 | 301.57 |
| 2021-03-04 | 301.57 |
| 2021-03-03 | 308.74 |
| 2021-03-02 | 308.74 |
| 2021-03-01 | 308.74 |
| 2021-02-26 | 308.74 |
| 2021-02-25 | 308.74 |
| 2021-02-24 | 315.91 |
| 2021-02-23 | 315.91 |
| 2021-02-22 | 315.91 |
| 2021-02-19 | 315.91 |
| 2021-02-18 | 315.91 |
| 2021-02-17 | 315.91 |
| 2021-02-16 | 330.25 |
| 2021-02-11 | 330.25 |
| 2021-02-10 | 330.25 |
| 2021-02-09 | 330.25 |
| 2021-02-08 | 330.25 |
| 2021-02-05 | 330.25 |
| 2021-02-04 | 330.25 |
| 2021-02-03 | 330.25 |
| 2021-02-02 | 330.25 |
| 2021-02-01 | 330.25 |
| 2021-01-29 | 366.11 |
| 2021-01-28 | 366.11 |
| 2021-01-27 | 366.11 |
| 2021-01-26 | 366.11 |
| 2021-01-25 | 380.45 |
| 2021-01-22 | 280.06 |
| 2021-01-21 | 280.06 |
| 2021-01-20 | 280.06 |
| 2021-01-19 | 280.06 |
| 2021-01-18 | 280.06 |
| 2021-01-15 | 294.40 |
| 2021-01-14 | 280.06 |
| 2021-01-13 | 315.91 |
| 2021-01-12 | 315.91 |
| 2021-01-11 | 315.91 |
| 2021-01-08 | 315.91 |
| 2021-01-07 | 315.91 |
| 2021-01-06 | 315.91 |
| 2021-01-05 | 323.08 |
| 2021-01-04 | 323.08 |
| 2020-12-31 | 323.08 |
| 2020-12-30 | 287.23 |
| 2020-12-29 | 287.23 |
| 2020-12-28 | 280.06 |
| 2020-12-24 | 330.25 |
| 2020-12-23 | 323.08 |
| 2020-12-22 | 287.23 |
| 2020-12-21 | 287.23 |
| 2020-12-18 | 294.40 |
| 2020-12-17 | 265.72 |
| 2020-12-16 | 265.72 |
| 2020-12-15 | 265.72 |
| 2020-12-14 | 265.72 |
| 2020-12-11 | 265.72 |
| 2020-12-10 | 301.57 |
| 2020-12-09 | 301.57 |
| 2020-12-08 | 301.57 |
| 2020-12-07 | 301.57 |
| 2020-12-04 | 301.57 |
| 2020-12-03 | 301.57 |
| 2020-12-02 | 301.57 |
| 2020-12-01 | 280.06 |
| 2020-11-30 | 280.06 |
| 2020-11-27 | 272.89 |
| 2020-11-26 | 272.89 |
| 2020-11-25 | 272.89 |
| 2020-11-24 | 258.55 |
| 2020-11-23 | 258.55 |
| 2020-11-20 | 258.55 |
| 2020-11-19 | 258.55 |
| 2020-11-18 | 258.55 |
| 2020-11-17 | 258.55 |
| 2020-11-16 | 258.55 |
| 2020-11-13 | 258.55 |
| 2020-11-12 | 258.55 |
| 2020-11-11 | 258.55 |
| 2020-11-10 | 258.55 |
| 2020-11-09 | 258.55 |
| 2020-11-06 | 258.55 |
| 2020-11-05 | 258.55 |
| 2020-11-04 | 244.20 |
| 2020-11-03 | 244.20 |
| 2020-11-02 | 244.20 |
| 2020-10-30 | 244.20 |
| 2020-10-29 | 244.20 |
| 2020-10-28 | 258.55 |
| 2020-10-27 | 258.55 |
| 2020-10-23 | 258.55 |
| 2020-10-22 | 258.55 |
| 2020-10-21 | 258.55 |
| 2020-10-20 | 244.20 |
| 2020-10-19 | 244.20 |
| 2020-10-16 | 244.20 |
| 2020-10-15 | 232.73 |
| 2020-10-14 | 229.86 |
| 2020-10-12 | 226.99 |
| 2020-10-09 | 224.12 |
| 2020-10-08 | 224.12 |
| 2020-10-07 | 222.69 |
| 2020-10-06 | 239.90 |
| 2020-10-05 | 239.90 |
| 2020-09-30 | 239.90 |
| 2020-09-29 | 239.90 |
| 2020-09-28 | 239.90 |
| 2020-09-25 | 239.90 |
| 2020-09-24 | 265.18 |
| 2020-09-23 | 265.18 |
| 2020-09-22 | 265.18 |
| 2020-09-21 | 272.21 |
| 2020-09-18 | 272.21 |
| 2020-09-17 | 272.21 |
| 2020-09-16 | 272.21 |
| 2020-09-15 | 272.21 |
| 2020-09-14 | 272.21 |
| 2020-09-11 | 272.21 |
| 2020-09-10 | 272.21 |
| 2020-09-09 | 272.21 |
| 2020-09-08 | 272.21 |
| 2020-09-07 | 272.21 |
| 2020-09-04 | 265.18 |
| 2020-09-03 | 279.23 |
| 2020-09-02 | 279.23 |
| 2020-09-01 | 279.23 |
| 2020-08-31 | 279.23 |
| 2020-08-28 | 279.23 |
| 2020-08-27 | 286.25 |
| 2020-08-26 | 286.25 |
| 2020-08-25 | 300.30 |
| 2020-08-24 | 300.30 |
| 2020-08-21 | 300.30 |
| 2020-08-20 | 300.30 |
| 2020-08-19 | 300.30 |
| 2020-08-18 | 300.30 |
| 2020-08-17 | 300.30 |
| 2020-08-14 | 293.27 |
| 2020-08-13 | 293.27 |
| 2020-08-12 | 293.27 |
| 2020-08-11 | 293.27 |
| 2020-08-10 | 293.27 |
| 2020-08-07 | 293.27 |
| 2020-08-06 | 272.21 |
| 2020-08-05 | 279.23 |
| 2020-08-04 | 265.18 |
| 2020-08-03 | 279.23 |
| 2020-07-31 | 279.23 |
| 2020-07-30 | 279.23 |
| 2020-07-29 | 293.27 |
| 2020-07-28 | 272.21 |
| 2020-07-27 | 293.27 |
| 2020-07-24 | 293.27 |
| 2020-07-23 | 293.27 |
| 2020-07-22 | 300.30 |
| 2020-07-21 | 300.30 |
| 2020-07-20 | 307.32 |
| 2020-07-17 | 300.30 |
| 2020-07-16 | 300.30 |
| 2020-07-15 | 314.34 |
| 2020-07-14 | 314.34 |
| 2020-07-13 | 314.34 |
| 2020-07-10 | 300.30 |
| 2020-07-09 | 307.32 |
| 2020-07-08 | 307.32 |
| 2020-07-07 | 307.32 |
| 2020-07-06 | 307.32 |
| 2020-07-03 | 307.32 |
| 2020-07-02 | 307.32 |
| 2020-06-30 | 307.32 |
| 2020-06-29 | 307.32 |
| 2020-06-26 | 307.32 |
| 2020-06-24 | 307.32 |
| 2020-06-23 | 307.32 |
| 2020-06-22 | 321.36 |
| 2020-06-19 | 321.36 |
| 2020-06-18 | 342.43 |
| 2020-06-17 | 342.43 |
| 2020-06-16 | 321.36 |
| 2020-06-15 | 342.43 |
| 2020-06-12 | 349.46 |
| 2020-06-11 | 349.46 |
| 2020-06-10 | 349.46 |
| 2020-06-09 | 349.46 |
| 2020-06-08 | 349.46 |
| 2020-06-05 | 325.58 |
| 2020-06-04 | 325.58 |
| 2020-06-03 | 324.88 |
| 2020-06-02 | 311.17 |
| 2020-06-01 | 311.17 |
| 2020-05-29 | 311.17 |
| 2020-05-28 | 311.17 |
| 2020-05-27 | 311.17 |
| 2020-05-26 | 318.02 |
| 2020-05-25 | 318.02 |
| 2020-05-22 | 318.02 |
| 2020-05-21 | 318.02 |
| 2020-05-20 | 345.43 |
| 2020-05-19 | 345.43 |
| 2020-05-18 | 345.43 |
| 2020-05-15 | 345.43 |
| 2020-05-14 | 345.43 |
| 2020-05-13 | 359.14 |
| 2020-05-12 | 359.14 |
| 2020-05-11 | 338.58 |
| 2020-05-08 | 338.58 |
| 2020-05-07 | 338.58 |
| 2020-05-06 | 338.58 |
| 2020-05-05 | 318.02 |
| 2020-05-04 | 318.02 |
| 2020-04-29 | 318.02 |
| 2020-04-28 | 318.02 |
| 2020-04-27 | 318.02 |
| 2020-04-24 | 318.02 |
| 2020-04-23 | 331.73 |
| 2020-04-22 | 338.58 |
| 2020-04-21 | 338.58 |
| 2020-04-20 | 352.29 |
| 2020-04-17 | 352.29 |
| 2020-04-16 | 352.29 |
| 2020-04-15 | 352.29 |
| 2020-04-14 | 352.29 |
| 2020-04-09 | 352.29 |
| 2020-04-08 | 352.29 |
| 2020-04-07 | 365.99 |
| 2020-04-06 | 365.99 |
| 2020-04-03 | 365.99 |
| 2020-04-02 | 365.99 |
| 2020-04-01 | 365.99 |
| 2020-03-31 | 359.14 |
| 2020-03-30 | 359.14 |
| 2020-03-27 | 359.14 |
| 2020-03-26 | 365.99 |
| 2020-03-25 | 365.99 |
| 2020-03-24 | 365.99 |
| 2020-03-23 | 338.58 |
| 2020-03-20 | 400.26 |
| 2020-03-19 | 365.99 |
| 2020-03-18 | 372.85 |
| 2020-03-17 | 379.70 |
| 2020-03-16 | 379.70 |
| 2020-03-13 | 379.70 |
| 2020-03-12 | 365.99 |
| 2020-03-11 | 338.58 |
| 2020-03-10 | 338.58 |
| 2020-03-09 | 372.85 |
| 2020-03-06 | 372.85 |
| 2020-03-05 | 400.26 |
| 2020-03-04 | 400.26 |
| 2020-03-03 | 400.26 |
| 2020-03-02 | 400.26 |
| 2020-02-28 | 420.82 |
| 2020-02-27 | 420.82 |
| 2020-02-26 | 379.70 |
| 2020-02-25 | 379.70 |
| 2020-02-24 | 379.70 |
| 2020-02-21 | 379.70 |
| 2020-02-20 | 379.70 |
| 2020-02-19 | 386.55 |
| 2020-02-18 | 386.55 |
| 2020-02-17 | 386.55 |
| 2020-02-14 | 400.26 |
| 2020-02-13 | 400.26 |
| 2020-02-12 | 400.26 |
| 2020-02-11 | 400.26 |
| 2020-02-10 | 400.26 |
| 2020-02-07 | 400.26 |
| 2020-02-06 | 379.70 |
| 2020-02-05 | 393.40 |
| 2020-02-04 | 393.40 |
| 2020-02-03 | 393.40 |
| 2020-01-31 | 393.40 |
| 2020-01-30 | 393.40 |
| 2020-01-29 | 393.40 |
| 2020-01-24 | 393.40 |
| 2020-01-23 | 393.40 |
| 2020-01-22 | 393.40 |
| 2020-01-21 | 393.40 |
| 2020-01-20 | 393.40 |
| 2020-01-17 | 393.40 |
| 2020-01-16 | 393.40 |
| 2020-01-15 | 379.70 |
| 2020-01-14 | 379.70 |
| 2020-01-13 | 379.70 |
| 2020-01-10 | 372.85 |
| 2020-01-09 | 386.55 |
| 2020-01-08 | 386.55 |
| 2020-01-07 | 386.55 |
| 2020-01-06 | 386.55 |
| 2020-01-03 | 386.55 |
| 2020-01-02 | 386.55 |
| 2019-12-31 | 386.55 |
| 2019-12-30 | 386.55 |
| 2019-12-27 | 379.70 |
| 2019-12-24 | 407.11 |
| 2019-12-23 | 407.11 |
| 2019-12-20 | 407.11 |
| 2019-12-19 | 407.11 |
| 2019-12-18 | 407.11 |
| 2019-12-17 | 407.11 |
| 2019-12-16 | 407.11 |
| 2019-12-13 | 407.11 |
| 2019-12-12 | 420.82 |
| 2019-12-11 | 420.82 |
| 2019-12-10 | 420.82 |
| 2019-12-09 | 420.82 |
| 2019-12-06 | 420.82 |
| 2019-12-05 | 420.82 |
| 2019-12-04 | 420.82 |
| 2019-12-03 | 420.82 |
| 2019-12-02 | 420.82 |
| 2019-11-29 | 420.82 |
| 2019-11-28 | 420.82 |
| 2019-11-27 | 420.82 |
| 2019-11-26 | 420.82 |
| 2019-11-25 | 420.82 |
| 2019-11-22 | 420.82 |
| 2019-11-21 | 420.82 |
| 2019-11-20 | 407.11 |
| 2019-11-19 | 407.11 |
| 2019-11-18 | 407.11 |
| 2019-11-15 | 407.11 |
| 2019-11-14 | 407.11 |
| 2019-11-13 | 407.11 |
| 2019-11-12 | 407.11 |
| 2019-11-11 | 407.11 |
| 2019-11-08 | 407.11 |
| 2019-11-07 | 407.11 |
| 2019-11-06 | 372.85 |
| 2019-11-05 | 372.85 |
| 2019-11-04 | 393.40 |
| 2019-11-01 | 393.40 |
| 2019-10-31 | 393.40 |
| 2019-10-30 | 393.40 |
| 2019-10-29 | 393.40 |
| 2019-10-28 | 393.40 |
| 2019-10-25 | 407.11 |
| 2019-10-24 | 407.11 |
| 2019-10-23 | 400.26 |
| 2019-10-22 | 400.26 |
| 2019-10-21 | 400.26 |
| 2019-10-18 | 393.40 |
| 2019-10-17 | 393.40 |
| 2019-10-16 | 393.40 |
| 2019-10-15 | 393.40 |
| 2019-10-14 | 365.99 |
| 2019-10-11 | 365.99 |
| 2019-10-10 | 365.99 |
| 2019-10-09 | 393.40 |
| 2019-10-08 | 400.26 |
| 2019-10-04 | 405.74 |
| 2019-10-03 | 405.74 |
| 2019-10-02 | 405.74 |
| 2019-09-30 | 405.74 |
| 2019-09-27 | 405.74 |
| 2019-09-26 | 405.74 |
| 2019-09-25 | 405.74 |
| 2019-09-24 | 405.74 |
| 2019-09-23 | 399.00 |
| 2019-09-20 | 399.00 |
| 2019-09-19 | 399.00 |
| 2019-09-18 | 399.00 |
| 2019-09-17 | 399.00 |
| 2019-09-16 | 399.00 |
| 2019-09-13 | 378.77 |
| 2019-09-12 | 399.00 |
| 2019-09-11 | 399.00 |
| 2019-09-10 | 392.25 |
| 2019-09-09 | 392.25 |
| 2019-09-06 | 392.25 |
| 2019-09-05 | 385.51 |
| 2019-09-04 | 385.51 |
| 2019-09-03 | 385.51 |
| 2019-09-02 | 385.51 |
| 2019-08-30 | 385.51 |
| 2019-08-29 | 372.02 |
| 2019-08-28 | 378.77 |
| 2019-08-27 | 365.28 |
| 2019-08-26 | 365.28 |
| 2019-08-23 | 358.54 |
| 2019-08-22 | 378.77 |
| 2019-08-21 | 385.51 |
| 2019-08-20 | 365.28 |
| 2019-08-19 | 365.28 |
| 2019-08-16 | 392.25 |
| 2019-08-15 | 392.25 |
| 2019-08-14 | 392.25 |
| 2019-08-13 | 385.51 |
| 2019-08-12 | 405.74 |
| 2019-08-09 | 405.74 |
| 2019-08-08 | 392.25 |
| 2019-08-07 | 399.00 |
| 2019-08-06 | 385.51 |
| 2019-08-05 | 399.00 |
| 2019-08-02 | 385.51 |
| 2019-08-01 | 405.74 |
| 2019-07-31 | 412.48 |
| 2019-07-30 | 412.48 |
| 2019-07-29 | 425.97 |
| 2019-07-26 | 439.46 |
| 2019-07-25 | 439.46 |
| 2019-07-24 | 439.46 |
| 2019-07-23 | 439.46 |
| 2019-07-22 | 439.46 |
| 2019-07-19 | 405.74 |
| 2019-07-18 | 399.00 |
| 2019-07-17 | 405.74 |
| 2019-07-16 | 405.74 |
| 2019-07-15 | 405.74 |
| 2019-07-12 | 405.74 |
| 2019-07-11 | 405.74 |
| 2019-07-10 | 399.00 |
| 2019-07-09 | 439.46 |
| 2019-07-08 | 439.46 |
| 2019-07-05 | 405.74 |
| 2019-07-04 | 405.74 |
| 2019-07-03 | 405.74 |
| 2019-07-02 | 412.48 |
| 2019-06-28 | 412.48 |
| 2019-06-27 | 412.48 |
| 2019-06-26 | 412.48 |
| 2019-06-25 | 412.48 |
| 2019-06-24 | 425.97 |
| 2019-06-21 | 425.97 |
| 2019-06-20 | 425.97 |
| 2019-06-19 | 425.97 |
| 2019-06-18 | 425.97 |
| 2019-06-17 | 425.97 |
| 2019-06-14 | 425.97 |
| 2019-06-13 | 419.23 |
| 2019-06-12 | 446.20 |
| 2019-06-11 | 446.20 |
| 2019-06-10 | 446.20 |
| 2019-06-06 | 446.20 |
| 2019-06-05 | 446.20 |
| 2019-06-04 | 456.99 |
| 2019-06-03 | 456.99 |
| 2019-05-31 | 456.31 |
| 2019-05-30 | 456.31 |
| 2019-05-29 | 456.31 |
| 2019-05-28 | 456.31 |
| 2019-05-27 | 456.31 |
| 2019-05-24 | 436.44 |
| 2019-05-23 | 436.44 |
| 2019-05-22 | 443.07 |
| 2019-05-21 | 443.07 |
| 2019-05-20 | 443.07 |
| 2019-05-17 | 443.07 |
| 2019-05-16 | 443.07 |
| 2019-05-15 | 443.07 |
| 2019-05-14 | 443.07 |
| 2019-05-10 | 443.07 |
| 2019-05-09 | 449.69 |
| 2019-05-08 | 462.94 |
| 2019-05-07 | 469.56 |
| 2019-05-06 | 469.56 |
| 2019-05-03 | 456.31 |
| 2019-05-02 | 449.69 |
| 2019-04-30 | 449.69 |
| 2019-04-29 | 449.69 |
| 2019-04-26 | 456.31 |
| 2019-04-25 | 476.18 |
| 2019-04-24 | 476.18 |
| 2019-04-23 | 476.18 |
| 2019-04-18 | 476.18 |
| 2019-04-17 | 476.18 |
| 2019-04-16 | 476.18 |
| 2019-04-15 | 462.94 |
| 2019-04-12 | 462.94 |
| 2019-04-11 | 462.94 |
| 2019-04-10 | 482.80 |
| 2019-04-09 | 502.67 |
| 2019-04-08 | 482.80 |
| 2019-04-04 | 482.80 |
| 2019-04-03 | 489.43 |
| 2019-04-02 | 436.44 |
| 2019-04-01 | 443.07 |
| 2019-03-29 | 443.07 |
| 2019-03-28 | 476.18 |
| 2019-03-27 | 476.18 |
| 2019-03-26 | 482.80 |
| 2019-03-25 | 482.80 |
| 2019-03-22 | 482.80 |
| 2019-03-21 | 482.80 |
| 2019-03-20 | 482.80 |
| 2019-03-19 | 482.80 |
| 2019-03-18 | 436.44 |
| 2019-03-15 | 436.44 |
| 2019-03-14 | 436.44 |
| 2019-03-13 | 436.44 |
| 2019-03-12 | 469.56 |
| 2019-03-11 | 443.07 |
| 2019-03-08 | 436.44 |
| 2019-03-07 | 436.44 |
| 2019-03-06 | 436.44 |
| 2019-03-05 | 416.58 |
| 2019-03-04 | 416.58 |
| 2019-03-01 | 416.58 |
| 2019-02-28 | 416.58 |
| 2019-02-27 | 423.20 |
| 2019-02-26 | 403.33 |
| 2019-02-25 | 396.71 |
| 2019-02-22 | 396.71 |
| 2019-02-21 | 396.71 |
| 2019-02-20 | 396.71 |
| 2019-02-19 | 396.71 |
| 2019-02-18 | 396.71 |
| 2019-02-15 | 390.09 |
| 2019-02-14 | 396.71 |
| 2019-02-13 | 390.09 |
| 2019-02-12 | 390.09 |
| 2019-02-11 | 390.09 |
| 2019-02-08 | 390.09 |
| 2019-02-04 | 390.09 |
| 2019-02-01 | 390.09 |
| 2019-01-31 | 390.09 |
| 2019-01-30 | 390.09 |
| 2019-01-29 | 390.09 |
| 2019-01-28 | 390.09 |
| 2019-01-25 | 390.09 |
| 2019-01-24 | 390.09 |
| 2019-01-23 | 390.09 |
| 2019-01-22 | 390.09 |
| 2019-01-21 | 396.71 |
| 2019-01-18 | 396.71 |
| 2019-01-17 | 396.71 |
| 2019-01-16 | 396.71 |
| 2019-01-15 | 396.71 |
| 2019-01-14 | 383.46 |
| 2019-01-11 | 383.46 |
| 2019-01-10 | 383.46 |
| 2019-01-09 | 383.46 |
| 2019-01-08 | 383.46 |
| 2019-01-07 | 383.46 |
| 2019-01-04 | 383.46 |
| 2019-01-03 | 416.58 |
| 2019-01-02 | 416.58 |
| 2018-12-31 | 416.58 |
| 2018-12-28 | 429.82 |
| 2018-12-27 | 429.82 |
| 2018-12-24 | 429.82 |
| 2018-12-21 | 429.82 |
| 2018-12-20 | 429.82 |
| 2018-12-19 | 429.82 |
| 2018-12-18 | 436.44 |
| 2018-12-17 | 423.20 |
| 2018-12-14 | 383.46 |
| 2018-12-13 | 383.46 |
| 2018-12-12 | 376.84 |
| 2018-12-11 | 416.58 |
| 2018-12-10 | 416.58 |
| 2018-12-07 | 416.58 |
| 2018-12-06 | 416.58 |
| 2018-12-05 | 416.58 |
| 2018-12-04 | 376.84 |
| 2018-12-03 | 376.84 |
| 2018-11-30 | 390.09 |
| 2018-11-29 | 376.84 |
| 2018-11-28 | 376.84 |
| 2018-11-27 | 376.84 |
| 2018-11-26 | 376.84 |
| 2018-11-23 | 376.84 |
| 2018-11-22 | 356.97 |
| 2018-11-21 | 350.35 |
| 2018-11-20 | 350.35 |
| 2018-11-19 | 350.35 |
| 2018-11-16 | 350.35 |
| 2018-11-15 | 350.35 |
| 2018-11-14 | 350.35 |
| 2018-11-13 | 350.35 |
| 2018-11-12 | 350.35 |
| 2018-11-09 | 350.35 |
| 2018-11-08 | 343.73 |
| 2018-11-07 | 343.73 |
| 2018-11-06 | 337.10 |
| 2018-11-05 | 337.10 |
| 2018-11-02 | 370.22 |
| 2018-11-01 | 370.22 |
| 2018-10-31 | 370.22 |
| 2018-10-30 | 370.22 |
| 2018-10-29 | 370.22 |
| 2018-10-26 | 370.22 |
| 2018-10-25 | 370.22 |
| 2018-10-24 | 403.33 |
| 2018-10-23 | 403.33 |
| 2018-10-22 | 403.33 |
| 2018-10-19 | 403.33 |
| 2018-10-18 | 403.33 |
| 2018-10-16 | 403.33 |
| 2018-10-15 | 416.58 |
| 2018-10-12 | 416.58 |
| 2018-10-11 | 416.58 |
| 2018-10-10 | 416.58 |
| 2018-10-09 | 416.58 |
| 2018-10-08 | 416.58 |
| 2018-10-05 | 416.58 |
| 2018-10-04 | 415.25 |
| 2018-10-03 | 415.25 |
| 2018-10-02 | 415.25 |
| 2018-09-28 | 415.25 |
| 2018-09-27 | 421.77 |
| 2018-09-26 | 421.77 |
| 2018-09-24 | 421.77 |
| 2018-09-21 | 428.30 |
| 2018-09-20 | 421.77 |
| 2018-09-19 | 421.77 |
| 2018-09-18 | 421.77 |
| 2018-09-17 | 434.82 |
| 2018-09-14 | 434.82 |
| 2018-09-13 | 434.82 |
| 2018-09-12 | 434.82 |
| 2018-09-11 | 447.86 |
| 2018-09-10 | 454.39 |
| 2018-09-07 | 454.39 |
| 2018-09-06 | 467.43 |
| 2018-09-05 | 467.43 |
| 2018-09-04 | 467.43 |
| 2018-09-03 | 467.43 |
| 2018-08-31 | 467.43 |
| 2018-08-30 | 441.34 |
| 2018-08-29 | 441.34 |
| 2018-08-28 | 441.34 |
| 2018-08-27 | 454.39 |
| 2018-08-24 | 454.39 |
| 2018-08-23 | 454.39 |
| 2018-08-22 | 454.39 |
| 2018-08-21 | 454.39 |
| 2018-08-20 | 454.39 |
| 2018-08-17 | 454.39 |
| 2018-08-16 | 447.86 |
| 2018-08-15 | 460.91 |
| 2018-08-14 | 460.91 |
| 2018-08-13 | 473.95 |
| 2018-08-10 | 473.95 |
| 2018-08-09 | 473.95 |
| 2018-08-08 | 473.95 |
| 2018-08-07 | 473.95 |
| 2018-08-06 | 473.95 |
| 2018-08-03 | 473.95 |
| 2018-08-02 | 473.95 |
| 2018-08-01 | 473.95 |
| 2018-07-31 | 473.95 |
| 2018-07-30 | 473.95 |
| 2018-07-27 | 467.43 |
| 2018-07-26 | 460.91 |
| 2018-07-25 | 460.91 |
| 2018-07-24 | 460.91 |
| 2018-07-23 | 487.00 |
| 2018-07-20 | 487.00 |
| 2018-07-19 | 487.00 |
| 2018-07-18 | 487.00 |
| 2018-07-17 | 487.00 |
| 2018-07-16 | 487.00 |
| 2018-07-13 | 487.00 |
| 2018-07-12 | 480.47 |
| 2018-07-11 | 506.56 |
| 2018-07-10 | 513.08 |
| 2018-07-09 | 519.61 |
| 2018-07-06 | 519.61 |
| 2018-07-05 | 526.13 |
| 2018-07-04 | 526.13 |
| 2018-07-03 | 526.13 |
| 2018-06-29 | 506.56 |
| 2018-06-28 | 506.56 |
| 2018-06-27 | 506.56 |
| 2018-06-26 | 526.13 |
| 2018-06-25 | 506.56 |
| 2018-06-22 | 506.56 |
| 2018-06-21 | 506.56 |
| 2018-06-20 | 526.13 |
| 2018-06-19 | 506.56 |
| 2018-06-15 | 513.08 |
| 2018-06-14 | 506.56 |
| 2018-06-13 | 519.61 |
| 2018-06-12 | 526.13 |
| 2018-06-11 | 519.61 |
| 2018-06-08 | 500.04 |
| 2018-06-07 | 519.61 |
| 2018-06-06 | 532.65 |
| 2018-06-05 | 487.00 |
| 2018-06-04 | 487.00 |
| 2018-06-01 | 487.00 |
| 2018-05-31 | 477.21 |
| 2018-05-30 | 477.21 |
| 2018-05-29 | 477.21 |
| 2018-05-28 | 477.21 |
| 2018-05-25 | 502.87 |
| 2018-05-24 | 502.87 |
| 2018-05-23 | 502.87 |
| 2018-05-21 | 496.45 |
| 2018-05-18 | 502.87 |
| 2018-05-17 | 502.87 |
| 2018-05-16 | 490.04 |
| 2018-05-15 | 477.21 |
| 2018-05-14 | 470.80 |
| 2018-05-11 | 502.87 |
| 2018-05-10 | 502.87 |
| 2018-05-09 | 502.87 |
| 2018-05-08 | 509.28 |
| 2018-05-07 | 457.97 |
| 2018-05-04 | 470.80 |
| 2018-05-03 | 477.21 |
| 2018-05-02 | 477.21 |
| 2018-04-30 | 477.21 |
| 2018-04-27 | 477.21 |
| 2018-04-26 | 477.21 |
| 2018-04-25 | 477.21 |
| 2018-04-24 | 477.21 |
| 2018-04-23 | 477.21 |
| 2018-04-20 | 477.21 |
| 2018-04-19 | 483.63 |
| 2018-04-18 | 483.63 |
| 2018-04-17 | 483.63 |
| 2018-04-16 | 470.80 |
| 2018-04-13 | 490.04 |
| 2018-04-12 | 490.04 |
| 2018-04-11 | 490.04 |
| 2018-04-10 | 490.04 |
| 2018-04-09 | 496.45 |
| 2018-04-06 | 496.45 |
| 2018-04-04 | 490.04 |
| 2018-04-03 | 490.04 |
| 2018-03-29 | 496.45 |
| 2018-03-28 | 496.45 |
| 2018-03-27 | 490.04 |
| 2018-03-26 | 490.04 |
| 2018-03-23 | 490.04 |
| 2018-03-22 | 509.28 |
| 2018-03-21 | 509.28 |
| 2018-03-20 | 515.69 |
| 2018-03-19 | 515.69 |
| 2018-03-16 | 528.52 |
| 2018-03-15 | 528.52 |
| 2018-03-14 | 496.45 |
| 2018-03-13 | 502.87 |
| 2018-03-12 | 502.87 |
| 2018-03-09 | 502.87 |
| 2018-03-08 | 502.87 |
| 2018-03-07 | 502.87 |
| 2018-03-06 | 502.87 |
| 2018-03-05 | 502.87 |
| 2018-03-02 | 496.45 |
| 2018-03-01 | 496.45 |
| 2018-02-28 | 509.28 |
| 2018-02-27 | 502.87 |
| 2018-02-26 | 528.52 |
| 2018-02-23 | 509.28 |
| 2018-02-22 | 515.69 |
| 2018-02-21 | 515.69 |
| 2018-02-20 | 515.69 |
| 2018-02-15 | 515.69 |
| 2018-02-14 | 509.28 |
| 2018-02-13 | 490.04 |
| 2018-02-12 | 490.04 |
| 2018-02-09 | 490.04 |
| 2018-02-08 | 522.11 |
| 2018-02-07 | 496.45 |
| 2018-02-06 | 496.45 |
| 2018-02-05 | 554.17 |
| 2018-02-02 | 554.17 |
| 2018-02-01 | 541.35 |
| 2018-01-31 | 534.93 |
| 2018-01-30 | 554.17 |
| 2018-01-29 | 554.17 |
| 2018-01-26 | 509.28 |
| 2018-01-25 | 509.28 |
| 2018-01-24 | 490.04 |
| 2018-01-23 | 490.04 |
| 2018-01-22 | 490.04 |
| 2018-01-19 | 490.04 |
| 2018-01-18 | 490.04 |
| 2018-01-17 | 490.04 |
| 2018-01-16 | 496.45 |
| 2018-01-15 | 464.39 |
| 2018-01-12 | 496.45 |
| 2018-01-11 | 496.45 |
| 2018-01-10 | 477.21 |
| 2018-01-09 | 496.45 |
| 2018-01-08 | 496.45 |
| 2018-01-05 | 509.28 |
| 2018-01-04 | 483.63 |
| 2018-01-03 | 483.63 |
| 2018-01-02 | 483.63 |
| 2017-12-29 | 477.21 |
| 2017-12-28 | 477.21 |
| 2017-12-27 | 477.21 |
| 2017-12-22 | 477.21 |
| 2017-12-21 | 477.21 |
| 2017-12-20 | 477.21 |
| 2017-12-19 | 477.21 |
| 2017-12-18 | 457.97 |
| 2017-12-15 | 470.80 |
| 2017-12-14 | 470.80 |
| 2017-12-13 | 470.80 |
| 2017-12-12 | 470.80 |
| 2017-12-11 | 470.80 |
| 2017-12-08 | 470.80 |
| 2017-12-07 | 470.80 |
| 2017-12-06 | 470.80 |
| 2017-12-05 | 470.80 |
| 2017-12-04 | 470.80 |
| 2017-12-01 | 470.80 |
| 2017-11-30 | 470.80 |
| 2017-11-29 | 477.21 |
| 2017-11-28 | 470.80 |
| 2017-11-27 | 470.80 |
| 2017-11-24 | 470.80 |
| 2017-11-23 | 477.21 |
| 2017-11-22 | 470.80 |
| 2017-11-21 | 490.04 |
| 2017-11-20 | 470.80 |
| 2017-11-17 | 490.04 |
| 2017-11-16 | 477.21 |
| 2017-11-15 | 470.80 |
| 2017-11-14 | 470.80 |
| 2017-11-13 | 483.63 |
| 2017-11-10 | 483.63 |
| 2017-11-09 | 483.63 |
| 2017-11-08 | 490.04 |
| 2017-11-07 | 470.80 |
| 2017-11-06 | 470.80 |
| 2017-11-03 | 470.80 |
| 2017-11-02 | 477.21 |
| 2017-11-01 | 470.80 |
| 2017-10-31 | 470.80 |
| 2017-10-30 | 490.04 |
| 2017-10-27 | 490.04 |
| 2017-10-26 | 464.39 |
| 2017-10-25 | 470.80 |
| 2017-10-24 | 470.80 |
| 2017-10-23 | 483.63 |
| 2017-10-20 | 477.21 |
| 2017-10-19 | 464.39 |
| 2017-10-18 | 477.21 |
| 2017-10-17 | 464.39 |
| 2017-10-16 | 477.21 |
| 2017-10-13 | 483.63 |
| 2017-10-12 | 464.39 |
| 2017-10-11 | 464.39 |
| 2017-10-10 | 477.21 |
| 2017-10-09 | 470.80 |
| 2017-10-06 | 477.21 |
| 2017-10-04 | 456.69 |
| 2017-10-03 | 469.34 |
| 2017-09-29 | 469.34 |
| 2017-09-28 | 450.36 |
| 2017-09-27 | 450.36 |
| 2017-09-26 | 450.36 |
| 2017-09-25 | 450.36 |
| 2017-09-22 | 450.36 |
| 2017-09-21 | 450.36 |
| 2017-09-20 | 456.69 |
| 2017-09-19 | 450.36 |
| 2017-09-18 | 475.67 |
| 2017-09-15 | 456.69 |
| 2017-09-14 | 469.34 |
| 2017-09-13 | 469.34 |
| 2017-09-12 | 450.36 |
| 2017-09-11 | 469.34 |
| 2017-09-08 | 456.69 |
| 2017-09-07 | 469.34 |
| 2017-09-06 | 456.69 |
| 2017-09-05 | 463.02 |
| 2017-09-04 | 463.02 |
| 2017-09-01 | 463.02 |
| 2017-08-31 | 463.02 |
| 2017-08-30 | 456.69 |
| 2017-08-29 | 456.69 |
| 2017-08-28 | 456.69 |
| 2017-08-25 | 475.67 |
| 2017-08-24 | 475.67 |
| 2017-08-22 | 469.34 |
| 2017-08-21 | 475.67 |
| 2017-08-18 | 475.67 |
| 2017-08-17 | 481.99 |
| 2017-08-16 | 475.67 |
| 2017-08-15 | 481.99 |
| 2017-08-14 | 481.99 |
| 2017-08-11 | 481.99 |
| 2017-08-10 | 481.99 |
| 2017-08-09 | 488.32 |
| 2017-08-08 | 488.32 |
| 2017-08-07 | 488.32 |
| 2017-08-04 | 494.65 |
| 2017-08-03 | 494.65 |
| 2017-08-02 | 494.65 |
| 2017-08-01 | 500.97 |
| 2017-07-31 | 513.62 |
| 2017-07-28 | 513.62 |
| 2017-07-27 | 507.30 |
| 2017-07-26 | 507.30 |
| 2017-07-25 | 507.30 |
| 2017-07-24 | 513.62 |
| 2017-07-21 | 494.65 |
| 2017-07-20 | 494.65 |
| 2017-07-19 | 494.65 |
| 2017-07-18 | 494.65 |
| 2017-07-17 | 494.65 |
| 2017-07-14 | 500.97 |
| 2017-07-13 | 507.30 |
| 2017-07-12 | 507.30 |
| 2017-07-11 | 513.62 |
| 2017-07-10 | 513.62 |
| 2017-07-07 | 513.62 |
| 2017-07-06 | 519.95 |
| 2017-07-05 | 519.95 |
| 2017-07-04 | 500.97 |
| 2017-07-03 | 507.30 |
| 2017-06-30 | 507.30 |
| 2017-06-29 | 488.32 |
| 2017-06-28 | 475.67 |
| 2017-06-27 | 494.65 |
| 2017-06-26 | 494.65 |
| 2017-06-23 | 488.32 |
| 2017-06-22 | 494.65 |
| 2017-06-21 | 494.65 |
| 2017-06-20 | 494.65 |
| 2017-06-19 | 494.65 |
| 2017-06-16 | 494.65 |
| 2017-06-15 | 500.97 |
| 2017-06-14 | 475.67 |
| 2017-06-13 | 481.99 |
| 2017-06-12 | 481.99 |
| 2017-06-09 | 481.99 |
| 2017-06-08 | 481.99 |
| 2017-06-07 | 481.99 |
| 2017-06-06 | 481.99 |
| 2017-06-05 | 475.67 |
| 2017-06-02 | 475.67 |
| 2017-06-01 | 481.99 |
| 2017-05-31 | 472.50 |
| 2017-05-29 | 478.73 |
| 2017-05-26 | 484.95 |
| 2017-05-25 | 484.95 |
| 2017-05-24 | 503.62 |
| 2017-05-23 | 466.28 |
| 2017-05-22 | 453.84 |
| 2017-05-19 | 453.84 |
| 2017-05-18 | 441.39 |
| 2017-05-17 | 447.61 |
| 2017-05-16 | 447.61 |
| 2017-05-15 | 447.61 |
| 2017-05-12 | 441.39 |
| 2017-05-11 | 435.17 |
| 2017-05-10 | 435.17 |
| 2017-05-09 | 416.50 |
| 2017-05-08 | 416.50 |
| 2017-05-05 | 410.28 |
| 2017-05-04 | 422.72 |
| 2017-05-02 | 422.72 |
| 2017-04-28 | 422.72 |
| 2017-04-27 | 422.72 |
| 2017-04-26 | 422.72 |
| 2017-04-25 | 416.50 |
| 2017-04-24 | 416.50 |
| 2017-04-21 | 416.50 |
| 2017-04-20 | 416.50 |
| 2017-04-19 | 410.28 |
| 2017-04-18 | 428.94 |
| 2017-04-13 | 428.94 |
| 2017-04-12 | 416.50 |
| 2017-04-11 | 416.50 |
| 2017-04-10 | 428.94 |
| 2017-04-07 | 428.94 |
| 2017-04-06 | 435.17 |
| 2017-04-05 | 428.94 |
| 2017-04-03 | 428.94 |
| 2017-03-31 | 428.94 |
| 2017-03-30 | 428.94 |
| 2017-03-29 | 410.28 |
| 2017-03-28 | 416.50 |
| 2017-03-27 | 416.50 |
| 2017-03-24 | 435.17 |
| 2017-03-23 | 435.17 |
| 2017-03-22 | 428.94 |
| 2017-03-21 | 428.94 |
| 2017-03-20 | 422.72 |
| 2017-03-17 | 422.72 |
| 2017-03-16 | 422.72 |
| 2017-03-15 | 422.72 |
| 2017-03-14 | 422.72 |
| 2017-03-13 | 422.72 |
| 2017-03-10 | 416.50 |
| 2017-03-09 | 410.28 |
| 2017-03-08 | 416.50 |
| 2017-03-07 | 410.28 |
| 2017-03-06 | 416.50 |
| 2017-03-03 | 410.28 |
| 2017-03-02 | 422.72 |
| 2017-03-01 | 422.72 |
| 2017-02-28 | 416.50 |
| 2017-02-27 | 416.50 |
| 2017-02-24 | 416.50 |
| 2017-02-23 | 416.50 |
| 2017-02-22 | 422.72 |
| 2017-02-21 | 422.72 |
| 2017-02-20 | 428.94 |
| 2017-02-17 | 428.94 |
| 2017-02-16 | 428.94 |
| 2017-02-15 | 422.72 |
| 2017-02-14 | 428.94 |
| 2017-02-13 | 428.94 |
| 2017-02-10 | 441.39 |
| 2017-02-09 | 435.17 |
| 2017-02-08 | 422.72 |
| 2017-02-07 | 435.17 |
| 2017-02-06 | 416.50 |
| 2017-02-03 | 435.17 |
| 2017-02-02 | 404.05 |
| 2017-02-01 | 404.05 |
| 2017-01-27 | 410.28 |
| 2017-01-26 | 397.83 |
| 2017-01-25 | 416.50 |
| 2017-01-24 | 416.50 |
| 2017-01-23 | 416.50 |
| 2017-01-20 | 410.28 |
| 2017-01-19 | 404.05 |
| 2017-01-18 | 397.83 |
| 2017-01-17 | 397.83 |
| 2017-01-16 | 397.83 |
| 2017-01-13 | 391.61 |
| 2017-01-12 | 379.16 |
| 2017-01-11 | 379.16 |
| 2017-01-10 | 379.16 |
| 2017-01-09 | 379.16 |
| 2017-01-06 | 372.94 |
| 2017-01-05 | 372.94 |
| 2017-01-04 | 354.27 |
| 2017-01-03 | 354.27 |
| 2016-12-30 | 354.27 |
| 2016-12-29 | 354.27 |
| 2016-12-28 | 348.05 |
| 2016-12-23 | 348.05 |
| 2016-12-22 | 348.05 |
| 2016-12-21 | 360.49 |
| 2016-12-20 | 348.05 |
| 2016-12-19 | 348.05 |
| 2016-12-16 | 348.05 |
| 2016-12-15 | 348.05 |
| 2016-12-14 | 348.05 |
| 2016-12-13 | 348.05 |
| 2016-12-12 | 354.27 |
| 2016-12-09 | 360.49 |
| 2016-12-08 | 354.27 |
| 2016-12-07 | 354.27 |
| 2016-12-06 | 348.05 |
| 2016-12-05 | 348.05 |
| 2016-12-02 | 360.49 |
| 2016-12-01 | 360.49 |
| 2016-11-30 | 366.72 |
| 2016-11-29 | 366.72 |
| 2016-11-28 | 372.94 |
| 2016-11-25 | 372.94 |
| 2016-11-24 | 372.94 |
| 2016-11-23 | 360.49 |
| 2016-11-22 | 360.49 |
| 2016-11-21 | 360.49 |
| 2016-11-18 | 372.94 |
| 2016-11-17 | 379.16 |
| 2016-11-16 | 385.38 |
| 2016-11-15 | 360.49 |
| 2016-11-14 | 360.49 |
| 2016-11-11 | 360.49 |
| 2016-11-10 | 360.49 |
| 2016-11-09 | 366.72 |
| 2016-11-08 | 360.49 |
| 2016-11-07 | 360.49 |
| 2016-11-04 | 385.38 |
| 2016-11-03 | 360.49 |
| 2016-11-02 | 360.49 |
| 2016-11-01 | 360.49 |
| 2016-10-31 | 360.49 |
| 2016-10-28 | 372.94 |
| 2016-10-27 | 372.94 |
| 2016-10-26 | 372.94 |
| 2016-10-25 | 372.94 |
| 2016-10-24 | 372.94 |
| 2016-10-20 | 385.38 |
| 2016-10-19 | 379.16 |
| 2016-10-18 | 379.16 |
| 2016-10-17 | 372.94 |
| 2016-10-14 | 385.38 |
| 2016-10-13 | 360.49 |
| 2016-10-12 | 372.94 |
| 2016-10-11 | 372.94 |
| 2016-10-07 | 372.94 |
| 2016-10-06 | 377.92 |
| 2016-10-05 | 377.92 |
| 2016-10-04 | 384.04 |
| 2016-10-03 | 390.17 |
| 2016-09-30 | 402.43 |
| 2016-09-29 | 377.92 |
| 2016-09-28 | 377.92 |
| 2016-09-27 | 384.04 |
| 2016-09-26 | 371.79 |
| 2016-09-23 | 377.92 |
| 2016-09-22 | 341.15 |
| 2016-09-21 | 341.15 |
| 2016-09-20 | 341.15 |
| 2016-09-19 | 335.03 |
| 2016-09-15 | 328.90 |
| 2016-09-14 | 328.90 |
| 2016-09-13 | 335.03 |
| 2016-09-12 | 335.03 |
| 2016-09-09 | 353.41 |
| 2016-09-08 | 347.28 |
| 2016-09-07 | 328.90 |
| 2016-09-06 | 335.03 |
| 2016-09-05 | 328.90 |
| 2016-09-02 | 328.90 |
| 2016-09-01 | 328.90 |
| 2016-08-31 | 328.90 |
| 2016-08-30 | 328.90 |
| 2016-08-29 | 328.90 |
| 2016-08-26 | 328.90 |
| 2016-08-25 | 335.03 |
| 2016-08-24 | 335.03 |
| 2016-08-23 | 341.15 |
| 2016-08-22 | 316.65 |
| 2016-08-19 | 316.65 |
| 2016-08-18 | 322.77 |
| 2016-08-17 | 328.90 |
| 2016-08-16 | 335.03 |
| 2016-08-15 | 335.03 |
| 2016-08-12 | 328.90 |
| 2016-08-11 | 335.03 |
| 2016-08-10 | 335.03 |
| 2016-08-09 | 322.77 |
| 2016-08-08 | 322.77 |
| 2016-08-05 | 328.90 |
| 2016-08-04 | 335.03 |
| 2016-08-03 | 335.03 |
| 2016-08-01 | 328.90 |
| 2016-07-29 | 316.65 |
| 2016-07-28 | 316.65 |
| 2016-07-27 | 328.90 |
| 2016-07-26 | 341.15 |
| 2016-07-25 | 328.90 |
| 2016-07-22 | 316.65 |
| 2016-07-21 | 316.65 |
| 2016-07-20 | 310.52 |
| 2016-07-19 | 310.52 |
| 2016-07-18 | 310.52 |
| 2016-07-15 | 298.26 |
| 2016-07-14 | 298.26 |
| 2016-07-13 | 298.26 |
| 2016-07-12 | 298.26 |
| 2016-07-11 | 292.14 |
| 2016-07-08 | 292.14 |
| 2016-07-07 | 292.14 |
| 2016-07-06 | 292.14 |
| 2016-07-05 | 298.26 |
| 2016-07-04 | 304.39 |
| 2016-06-30 | 304.39 |
| 2016-06-29 | 304.39 |
| 2016-06-28 | 304.39 |
| 2016-06-27 | 298.26 |
| 2016-06-24 | 298.26 |
| 2016-06-23 | 310.52 |
| 2016-06-22 | 310.52 |
| 2016-06-21 | 298.26 |
| 2016-06-20 | 298.26 |
| 2016-06-17 | 298.26 |
| 2016-06-16 | 298.26 |
| 2016-06-15 | 298.26 |
| 2016-06-14 | 298.26 |
| 2016-06-13 | 298.26 |
| 2016-06-10 | 298.26 |
| 2016-06-08 | 304.39 |
| 2016-06-07 | 298.26 |
| 2016-06-06 | 298.26 |
| 2016-06-03 | 304.39 |
| 2016-06-02 | 316.65 |
| 2016-06-01 | 304.39 |
| 2016-05-31 | 304.39 |
| 2016-05-30 | 314.19 |
| 2016-05-27 | 308.19 |
| 2016-05-26 | 320.20 |
| 2016-05-25 | 320.20 |
| 2016-05-24 | 314.19 |
| 2016-05-23 | 314.19 |
| 2016-05-20 | 314.19 |
| 2016-05-19 | 308.19 |
| 2016-05-18 | 314.19 |
| 2016-05-17 | 308.19 |
| 2016-05-16 | 308.19 |
| 2016-05-13 | 308.19 |
| 2016-05-12 | 314.19 |
| 2016-05-11 | 314.19 |
| 2016-05-10 | 314.19 |
| 2016-05-09 | 314.19 |
| 2016-05-06 | 314.19 |
| 2016-05-05 | 314.19 |
| 2016-05-04 | 326.20 |
| 2016-05-03 | 320.20 |
| 2016-04-29 | 320.20 |
| 2016-04-28 | 320.20 |
| 2016-04-27 | 320.20 |
| 2016-04-26 | 308.19 |
| 2016-04-25 | 320.20 |
| 2016-04-22 | 320.20 |
| 2016-04-21 | 320.20 |
| 2016-04-20 | 308.19 |
| 2016-04-19 | 320.20 |
| 2016-04-18 | 320.20 |
| 2016-04-15 | 314.19 |
| 2016-04-14 | 314.19 |
| 2016-04-13 | 308.19 |
| 2016-04-12 | 308.19 |
| 2016-04-11 | 314.19 |
| 2016-04-08 | 308.19 |
| 2016-04-07 | 326.20 |
| 2016-04-06 | 314.19 |
| 2016-04-05 | 308.19 |
| 2016-04-01 | 314.19 |
| 2016-03-31 | 326.20 |
| 2016-03-30 | 308.19 |
| 2016-03-29 | 290.18 |
| 2016-03-24 | 302.19 |
| 2016-03-23 | 314.19 |
| 2016-03-22 | 314.19 |
| 2016-03-21 | 308.19 |
| 2016-03-18 | 308.19 |
| 2016-03-17 | 320.20 |
| 2016-03-16 | 302.19 |
| 2016-03-15 | 302.19 |
| 2016-03-14 | 302.19 |
| 2016-03-11 | 302.19 |
| 2016-03-10 | 302.19 |
| 2016-03-09 | 302.19 |
| 2016-03-08 | 308.19 |
| 2016-03-07 | 302.19 |
| 2016-03-04 | 302.19 |
| 2016-03-03 | 302.19 |
| 2016-03-02 | 302.19 |
| 2016-03-01 | 302.19 |
| 2016-02-29 | 302.19 |
| 2016-02-26 | 296.19 |
| 2016-02-25 | 296.19 |
| 2016-02-24 | 284.18 |
| 2016-02-23 | 284.18 |
| 2016-02-22 | 284.18 |
| 2016-02-19 | 290.18 |
| 2016-02-18 | 266.17 |
| 2016-02-17 | 266.17 |
| 2016-02-16 | 290.18 |
| 2016-02-15 | 290.18 |
| 2016-02-12 | 272.17 |
| 2016-02-11 | 272.17 |
| 2016-02-05 | 284.18 |
| 2016-02-04 | 296.19 |
| 2016-02-03 | 296.19 |
| 2016-02-02 | 296.19 |
| 2016-02-01 | 296.19 |
| 2016-01-29 | 296.19 |
| 2016-01-28 | 284.18 |
| 2016-01-27 | 284.18 |
| 2016-01-26 | 284.18 |
| 2016-01-25 | 284.18 |
| 2016-01-22 | 284.18 |
| 2016-01-21 | 278.18 |
| 2016-01-20 | 278.18 |
| 2016-01-19 | 290.18 |
| 2016-01-18 | 290.18 |
| 2016-01-15 | 296.19 |
| 2016-01-14 | 296.19 |
| 2016-01-13 | 284.18 |
| 2016-01-12 | 284.18 |
| 2016-01-11 | 284.18 |
| 2016-01-08 | 314.19 |
| 2016-01-07 | 314.19 |
| 2016-01-06 | 314.19 |
| 2016-01-05 | 314.19 |
| 2016-01-04 | 314.19 |
| 2015-12-31 | 326.20 |
| 2015-12-30 | 314.19 |
| 2015-12-29 | 320.20 |
| 2015-12-28 | 320.20 |
| 2015-12-24 | 320.20 |
| 2015-12-23 | 314.19 |
| 2015-12-22 | 314.19 |
| 2015-12-21 | 320.20 |
| 2015-12-18 | 308.19 |
| 2015-12-17 | 314.19 |
| 2015-12-16 | 296.19 |
| 2015-12-15 | 308.19 |
| 2015-12-14 | 308.19 |
| 2015-12-11 | 308.19 |
| 2015-12-10 | 308.19 |
| 2015-12-09 | 308.19 |
| 2015-12-08 | 320.20 |
| 2015-12-07 | 320.20 |
| 2015-12-04 | 320.20 |
| 2015-12-03 | 320.20 |
| 2015-12-02 | 320.20 |
| 2015-12-01 | 320.20 |
| 2015-11-30 | 314.19 |
| 2015-11-27 | 314.19 |
| 2015-11-26 | 314.19 |
| 2015-11-25 | 314.19 |
| 2015-11-24 | 296.19 |
| 2015-11-23 | 308.19 |
| 2015-11-20 | 314.19 |
| 2015-11-19 | 326.20 |
| 2015-11-18 | 308.19 |
| 2015-11-17 | 320.20 |
| 2015-11-16 | 320.20 |
| 2015-11-13 | 308.19 |
| 2015-11-12 | 314.19 |
| 2015-11-11 | 320.20 |
| 2015-11-10 | 320.20 |
| 2015-11-09 | 332.20 |
| 2015-11-06 | 332.20 |
| 2015-11-05 | 326.20 |
| 2015-11-04 | 320.20 |
| 2015-11-03 | 320.20 |
| 2015-11-02 | 320.20 |
| 2015-10-30 | 302.19 |
| 2015-10-29 | 308.19 |
| 2015-10-28 | 308.19 |
| 2015-10-27 | 320.20 |
| 2015-10-26 | 320.20 |
| 2015-10-23 | 320.20 |
| 2015-10-22 | 320.20 |
| 2015-10-20 | 332.20 |
| 2015-10-19 | 314.19 |
| 2015-10-16 | 326.20 |
| 2015-10-15 | 320.20 |
| 2015-10-14 | 320.20 |
| 2015-10-13 | 320.20 |
| 2015-10-12 | 308.19 |
| 2015-10-09 | 308.19 |
| 2015-10-08 | 302.19 |
| 2015-10-07 | 294.99 |
| 2015-10-06 | 294.99 |
| 2015-10-05 | 300.88 |
| 2015-10-02 | 289.09 |
| 2015-09-30 | 289.09 |
| 2015-09-29 | 289.09 |
| 2015-09-25 | 277.30 |
| 2015-09-24 | 277.30 |
| 2015-09-23 | 289.09 |
| 2015-09-22 | 289.09 |
| 2015-09-21 | 283.20 |
| 2015-09-18 | 283.20 |
| 2015-09-17 | 294.99 |
| 2015-09-16 | 294.99 |
| 2015-09-15 | 283.20 |
| 2015-09-14 | 277.30 |
| 2015-09-11 | 283.20 |
| 2015-09-10 | 277.30 |
| 2015-09-09 | 277.30 |
| 2015-09-08 | 265.51 |
| 2015-09-07 | 265.51 |
| 2015-09-04 | 265.51 |
| 2015-09-02 | 265.51 |
| 2015-09-01 | 265.51 |
| 2015-08-31 | 265.51 |
| 2015-08-28 | 265.51 |
| 2015-08-27 | 277.30 |
| 2015-08-26 | 253.72 |
| 2015-08-25 | 259.61 |
| 2015-08-24 | 247.82 |
| 2015-08-21 | 289.09 |
| 2015-08-20 | 300.88 |
| 2015-08-19 | 312.67 |
| 2015-08-18 | 312.67 |
| 2015-08-17 | 318.57 |
| 2015-08-14 | 342.15 |
| 2015-08-13 | 330.36 |
| 2015-08-12 | 318.57 |
| 2015-08-11 | 348.04 |
| 2015-08-10 | 348.04 |
| 2015-08-07 | 348.04 |
| 2015-08-06 | 330.36 |
| 2015-08-05 | 336.25 |
| 2015-08-04 | 359.83 |
| 2015-08-03 | 324.46 |
| 2015-07-31 | 336.25 |
| 2015-07-30 | 336.25 |
| 2015-07-29 | 336.25 |
| 2015-07-28 | 342.15 |
| 2015-07-27 | 342.15 |
| 2015-07-24 | 383.42 |
| 2015-07-23 | 336.25 |
| 2015-07-22 | 342.15 |
| 2015-07-21 | 348.04 |
| 2015-07-20 | 348.04 |
| 2015-07-17 | 353.94 |
| 2015-07-16 | 330.36 |
| 2015-07-15 | 336.25 |
| 2015-07-14 | 359.83 |
| 2015-07-13 | 365.73 |
| 2015-07-10 | 336.25 |
| 2015-07-09 | 318.57 |
| 2015-07-08 | 283.20 |
| 2015-07-07 | 324.46 |
| 2015-07-06 | 336.25 |
| 2015-07-03 | 383.42 |
| 2015-07-02 | 430.58 |
| 2015-06-30 | 430.58 |
| 2015-06-29 | 418.79 |
| 2015-06-26 | 454.16 |
| 2015-06-25 | 471.84 |
| 2015-06-24 | 465.95 |
| 2015-06-23 | 460.05 |
| 2015-06-22 | 477.74 |
| 2015-06-19 | 513.11 |
| 2015-06-18 | 513.11 |
| 2015-06-17 | 501.32 |
| 2015-06-16 | 524.90 |
| 2015-06-15 | 524.90 |
| 2015-06-12 | 524.90 |
| 2015-06-11 | 524.90 |
| 2015-06-10 | 536.69 |
| 2015-06-09 | 536.69 |
| 2015-06-08 | 583.86 |
| 2015-06-05 | 595.65 |
| 2015-06-04 | 560.27 |
| 2015-06-03 | 599.18 |
| 2015-06-02 | 564.22 |
| 2015-06-01 | 575.88 |
| 2015-05-29 | 564.22 |
| 2015-05-28 | 552.57 |
| 2015-05-27 | 529.27 |
| 2015-05-26 | 552.57 |
| 2015-05-22 | 564.22 |
| 2015-05-21 | 564.22 |
| 2015-05-20 | 540.92 |
| 2015-05-19 | 459.35 |
| 2015-05-18 | 476.83 |
| 2015-05-15 | 459.35 |
| 2015-05-14 | 436.04 |
| 2015-05-13 | 418.56 |
| 2015-05-12 | 412.73 |
| 2015-05-11 | 436.04 |
| 2015-05-08 | 459.35 |
| 2015-05-07 | 441.87 |
| 2015-05-06 | 476.83 |
| 2015-05-05 | 476.83 |
| 2015-05-04 | 517.61 |
| 2015-04-30 | 471.00 |
| 2015-04-29 | 505.96 |
| 2015-04-28 | 412.73 |
| 2015-04-27 | 436.04 |
| 2015-04-24 | 377.78 |
| 2015-04-23 | 383.60 |
| 2015-04-22 | 366.12 |
| 2015-04-21 | 371.95 |
| 2015-04-20 | 354.47 |
| 2015-04-17 | 389.43 |
| 2015-04-16 | 377.78 |
| 2015-04-15 | 348.64 |
| 2015-04-14 | 331.16 |
| 2015-04-13 | 336.99 |
| 2015-04-10 | 313.68 |
| 2015-04-09 | 302.03 |
| 2015-04-08 | 313.68 |
| 2015-04-02 | 313.68 |
| 2015-04-01 | 302.03 |
| 2015-03-31 | 296.20 |
| 2015-03-30 | 319.51 |
| 2015-03-27 | 296.20 |
| 2015-03-26 | 296.20 |
| 2015-03-25 | 302.03 |
| 2015-03-24 | 296.20 |
| 2015-03-23 | 296.20 |
| 2015-03-20 | 302.03 |
| 2015-03-19 | 307.86 |
| 2015-03-18 | 302.03 |
| 2015-03-17 | 313.68 |
| 2015-03-16 | 296.20 |
| 2015-03-13 | 296.20 |
| 2015-03-12 | 290.38 |
| 2015-03-11 | 296.20 |
| 2015-03-10 | 302.03 |
| 2015-03-09 | 296.20 |
| 2015-03-06 | 302.03 |
| 2015-03-05 | 296.20 |
| 2015-03-04 | 307.86 |
| 2015-03-03 | 302.03 |
| 2015-03-02 | 307.86 |
| 2015-02-27 | 307.86 |
| 2015-02-26 | 307.86 |
| 2015-02-25 | 307.86 |
| 2015-02-24 | 307.86 |
| 2015-02-23 | 307.86 |
| 2015-02-18 | 307.86 |
| 2015-02-17 | 307.86 |
| 2015-02-16 | 307.86 |
| 2015-02-13 | 307.86 |
| 2015-02-12 | 302.03 |
| 2015-02-11 | 307.86 |
| 2015-02-10 | 302.03 |
| 2015-02-09 | 307.86 |
| 2015-02-06 | 319.51 |
| 2015-02-05 | 307.86 |
| 2015-02-04 | 307.86 |
| 2015-02-03 | 313.68 |
| 2015-02-02 | 302.03 |
| 2015-01-30 | 313.68 |
| 2015-01-29 | 319.51 |
| 2015-01-28 | 319.51 |
| 2015-01-27 | 313.68 |
| 2015-01-26 | 307.86 |
| 2015-01-23 | 313.68 |
| 2015-01-22 | 313.68 |
| 2015-01-21 | 307.86 |
| 2015-01-20 | 302.03 |
| 2015-01-19 | 296.20 |
| 2015-01-16 | 296.20 |
| 2015-01-15 | 302.03 |
| 2015-01-14 | 302.03 |
| 2015-01-13 | 307.86 |
| 2015-01-12 | 307.86 |
| 2015-01-09 | 313.68 |
| 2015-01-08 | 302.03 |
| 2015-01-07 | 302.03 |
| 2015-01-06 | 302.03 |
| 2015-01-05 | 278.72 |
| 2015-01-02 | 278.72 |
| 2014-12-31 | 278.72 |
| 2014-12-30 | 284.55 |
| 2014-12-29 | 267.07 |
| 2014-12-24 | 267.07 |
| 2014-12-23 | 267.07 |
| 2014-12-22 | 249.59 |
| 2014-12-19 | 255.42 |
| 2014-12-18 | 249.59 |
| 2014-12-17 | 243.77 |
| 2014-12-16 | 243.77 |
| 2014-12-15 | 249.59 |
| 2014-12-12 | 261.24 |
| 2014-12-11 | 255.42 |
| 2014-12-10 | 255.42 |
| 2014-12-09 | 255.42 |
| 2014-12-08 | 267.07 |
| 2014-12-05 | 296.20 |
| 2014-12-04 | 307.86 |
| 2014-12-03 | 296.20 |
| 2014-12-02 | 313.68 |
| 2014-12-01 | 307.86 |
| 2014-11-28 | 319.51 |
| 2014-11-27 | 336.99 |
| 2014-11-26 | 331.16 |
| 2014-11-25 | 319.51 |
| 2014-11-24 | 336.99 |
| 2014-11-21 | 342.82 |
| 2014-11-20 | 342.82 |
| 2014-11-19 | 336.99 |
| 2014-11-18 | 313.68 |
| 2014-11-17 | 272.90 |
| 2014-11-14 | 290.38 |
| 2014-11-13 | 272.90 |
| 2014-11-12 | 267.07 |
| 2014-11-11 | 272.90 |
| 2014-11-10 | 272.90 |
| 2014-11-07 | 261.24 |
| 2014-11-06 | 261.24 |
| 2014-11-05 | 267.07 |
| 2014-11-04 | 267.07 |
| 2014-11-03 | 261.24 |
| 2014-10-31 | 249.59 |
| 2014-10-30 | 243.77 |
| 2014-10-29 | 243.77 |
| 2014-10-28 | 243.77 |
| 2014-10-27 | 249.59 |
| 2014-10-24 | 255.42 |
| 2014-10-23 | 249.59 |
| 2014-10-22 | 237.94 |
| 2014-10-21 | 261.24 |
| 2014-10-20 | 261.24 |
| 2014-10-17 | 267.07 |
| 2014-10-16 | 255.42 |
| 2014-10-15 | 243.77 |
| 2014-10-14 | 267.07 |
| 2014-10-13 | 267.07 |
| 2014-10-10 | 249.59 |
| 2014-10-09 | 278.72 |
| 2014-10-08 | 278.72 |
| 2014-10-07 | 255.42 |
| 2014-10-06 | 255.42 |
| 2014-10-03 | 266.49 |
| 2014-09-30 | 249.31 |
| 2014-09-29 | 260.76 |
| 2014-09-26 | 300.85 |
| 2014-09-25 | 312.30 |
| 2014-09-24 | 312.30 |
| 2014-09-23 | 312.30 |
| 2014-09-22 | 312.30 |
| 2014-09-19 | 312.30 |
| 2014-09-18 | 318.03 |
| 2014-09-17 | 335.21 |
| 2014-09-16 | 260.76 |
| 2014-09-15 | 260.76 |
| 2014-09-12 | 277.94 |
| 2014-09-11 | 260.76 |
| 2014-09-10 | 249.31 |
| 2014-09-08 | 266.49 |
| 2014-09-05 | 255.04 |
| 2014-09-04 | 249.31 |
| 2014-09-03 | 249.31 |
| 2014-09-02 | 266.49 |
| 2014-09-01 | 255.04 |
| 2014-08-29 | 260.76 |
| 2014-08-28 | 266.49 |
| 2014-08-27 | 266.49 |
| 2014-08-26 | 260.76 |
| 2014-08-25 | 260.76 |
| 2014-08-22 | 255.04 |
| 2014-08-21 | 243.58 |
| 2014-08-20 | 243.58 |
| 2014-08-19 | 243.58 |
| 2014-08-18 | 237.86 |
| 2014-08-15 | 243.58 |
| 2014-08-14 | 249.31 |
| 2014-08-13 | 255.04 |
| 2014-08-12 | 249.31 |
| 2014-08-11 | 249.31 |
| 2014-08-08 | 249.31 |
| 2014-08-07 | 237.86 |
| 2014-08-06 | 237.86 |
| 2014-08-05 | 243.58 |
| 2014-08-04 | 249.31 |
| 2014-08-01 | 226.40 |
| 2014-07-31 | 214.95 |
| 2014-07-30 | 220.68 |
| 2014-07-29 | 214.95 |
| 2014-07-28 | 214.95 |
| 2014-07-25 | 220.68 |
| 2014-07-24 | 220.68 |
| 2014-07-23 | 209.22 |
| 2014-07-22 | 214.95 |
| 2014-07-21 | 192.05 |
| 2014-07-18 | 192.05 |
| 2014-07-17 | 192.05 |
| 2014-07-16 | 192.05 |
| 2014-07-15 | 192.05 |
| 2014-07-14 | 203.50 |
| 2014-07-11 | 197.77 |
| 2014-07-10 | 197.77 |
| 2014-07-09 | 209.22 |
| 2014-07-08 | 209.22 |
| 2014-07-07 | 209.22 |
| 2014-07-04 | 209.22 |
| 2014-07-03 | 214.95 |
| 2014-07-02 | 214.95 |
| 2014-06-30 | 214.95 |
| 2014-06-27 | 209.22 |
| 2014-06-26 | 203.50 |
| 2014-06-25 | 197.77 |
| 2014-06-24 | 197.77 |
| 2014-06-23 | 197.77 |
| 2014-06-20 | 192.05 |
| 2014-06-19 | 192.05 |
| 2014-06-18 | 186.32 |
| 2014-06-17 | 192.05 |
| 2014-06-16 | 186.32 |
| 2014-06-13 | 186.32 |
| 2014-06-12 | 186.32 |
| 2014-06-11 | 186.32 |
| 2014-06-10 | 186.32 |
| 2014-06-09 | 186.32 |
| 2014-06-06 | 195.48 |
| 2014-06-05 | 195.48 |
| 2014-06-04 | 195.48 |
| 2014-06-03 | 195.48 |
| 2014-05-30 | 184.33 |
| 2014-05-29 | 184.33 |
| 2014-05-28 | 184.33 |
| 2014-05-27 | 184.33 |
| 2014-05-26 | 184.33 |
| 2014-05-23 | 184.33 |
| 2014-05-22 | 184.33 |
| 2014-05-21 | 184.33 |
| 2014-05-20 | 184.33 |
| 2014-05-19 | 195.48 |
| 2014-05-16 | 176.53 |
| 2014-05-15 | 178.76 |
| 2014-05-14 | 178.76 |
| 2014-05-13 | 189.91 |
| 2014-05-12 | 176.53 |
| 2014-05-09 | 178.76 |
| 2014-05-08 | 178.76 |
| 2014-05-07 | 184.33 |
| 2014-05-05 | 178.76 |
| 2014-05-02 | 178.76 |
| 2014-04-30 | 177.64 |
| 2014-04-29 | 178.76 |
| 2014-04-28 | 178.76 |
| 2014-04-25 | 178.76 |
| 2014-04-24 | 184.33 |
| 2014-04-23 | 184.33 |
| 2014-04-22 | 184.33 |
| 2014-04-17 | 184.33 |
| 2014-04-16 | 189.91 |
| 2014-04-15 | 189.91 |
| 2014-04-14 | 201.06 |
| 2014-04-11 | 206.63 |
| 2014-04-10 | 206.63 |
| 2014-04-09 | 189.91 |
| 2014-04-08 | 189.91 |
| 2014-04-07 | 201.06 |
| 2014-04-04 | 195.48 |
| 2014-04-03 | 195.48 |
| 2014-04-02 | 206.63 |
| 2014-04-01 | 189.91 |
| 2014-03-31 | 206.63 |
| 2014-03-28 | 201.06 |
| 2014-03-27 | 201.06 |
| 2014-03-26 | 195.48 |
| 2014-03-25 | 201.06 |
| 2014-03-24 | 178.76 |
| 2014-03-21 | 178.76 |
| 2014-03-20 | 189.91 |
| 2014-03-19 | 189.91 |
| 2014-03-18 | 195.48 |
| 2014-03-17 | 195.48 |
| 2014-03-14 | 178.76 |
| 2014-03-13 | 189.91 |
| 2014-03-12 | 201.06 |
| 2014-03-11 | 195.48 |
| 2014-03-10 | 195.48 |
| 2014-03-07 | 212.21 |
| 2014-03-06 | 201.06 |
| 2014-03-05 | 189.91 |
| 2014-03-04 | 189.91 |
| 2014-03-03 | 201.06 |
| 2014-02-28 | 201.06 |
| 2014-02-27 | 201.06 |
| 2014-02-26 | 184.33 |
| 2014-02-25 | 189.91 |
| 2014-02-24 | 195.48 |
| 2014-02-21 | 195.48 |
| 2014-02-20 | 195.48 |
| 2014-02-19 | 184.33 |
| 2014-02-18 | 184.33 |
| 2014-02-17 | 184.33 |
| 2014-02-14 | 184.33 |
| 2014-02-13 | 195.48 |
| 2014-02-12 | 201.06 |
| 2014-02-11 | 201.06 |
| 2014-02-10 | 195.48 |
| 2014-02-07 | 201.06 |
| 2014-02-06 | 201.06 |
| 2014-02-05 | 201.06 |
| 2014-02-04 | 201.06 |
| 2014-01-30 | 201.06 |
| 2014-01-29 | 201.06 |
| 2014-01-28 | 201.06 |
| 2014-01-27 | 201.06 |
| 2014-01-24 | 195.48 |
| 2014-01-23 | 206.63 |
| 2014-01-22 | 189.91 |
| 2014-01-21 | 189.91 |
| 2014-01-20 | 189.91 |
| 2014-01-17 | 195.48 |
| 2014-01-16 | 206.63 |
| 2014-01-15 | 201.06 |
| 2014-01-14 | 201.06 |
| 2014-01-13 | 201.06 |
| 2014-01-10 | 201.06 |
| 2014-01-09 | 212.21 |
| 2014-01-08 | 206.63 |
| 2014-01-07 | 201.06 |
| 2014-01-06 | 212.21 |
| 2014-01-03 | 212.21 |
| 2014-01-02 | 212.21 |
| 2013-12-31 | 223.36 |
| 2013-12-30 | 212.21 |
| 2013-12-27 | 212.21 |
| 2013-12-24 | 206.63 |
| 2013-12-23 | 201.06 |
| 2013-12-20 | 212.21 |
| 2013-12-19 | 206.63 |
| 2013-12-18 | 212.21 |
| 2013-12-17 | 201.06 |
| 2013-12-16 | 201.06 |
| 2013-12-13 | 206.63 |
| 2013-12-12 | 223.36 |
| 2013-12-11 | 206.63 |
| 2013-12-10 | 223.36 |
| 2013-12-09 | 228.93 |
| 2013-12-06 | 217.78 |
| 2013-12-05 | 234.51 |
| 2013-12-04 | 201.06 |
| 2013-12-03 | 201.06 |
| 2013-12-02 | 212.21 |
| 2013-11-29 | 201.06 |
| 2013-11-28 | 206.63 |
| 2013-11-27 | 206.63 |
| 2013-11-26 | 195.48 |
| 2013-11-25 | 195.48 |
| 2013-11-22 | 195.48 |
| 2013-11-21 | 195.48 |
| 2013-11-20 | 201.06 |
| 2013-11-19 | 195.48 |
| 2013-11-18 | 206.63 |
| 2013-11-15 | 201.06 |
| 2013-11-14 | 201.06 |
| 2013-11-13 | 195.48 |
| 2013-11-12 | 212.21 |
| 2013-11-11 | 189.91 |
| 2013-11-08 | 195.48 |
| 2013-11-07 | 206.63 |
| 2013-11-06 | 195.48 |
| 2013-11-05 | 201.06 |
| 2013-11-04 | 212.21 |
| 2013-11-01 | 206.63 |
| 2013-10-31 | 184.33 |
| 2013-10-30 | 189.91 |
| 2013-10-29 | 195.48 |
| 2013-10-28 | 195.48 |
| 2013-10-25 | 178.76 |
| 2013-10-24 | 178.76 |
| 2013-10-23 | 184.33 |
| 2013-10-22 | 189.91 |
| 2013-10-21 | 195.48 |
| 2013-10-18 | 189.91 |
| 2013-10-17 | 184.33 |
| 2013-10-16 | 184.33 |
| 2013-10-15 | 201.06 |
| 2013-10-11 | 189.91 |
| 2013-10-10 | 184.33 |
| 2013-10-09 | 195.48 |
| 2013-10-08 | 189.91 |
| 2013-10-07 | 184.33 |
| 2013-10-04 | 195.48 |
| 2013-10-03 | 195.48 |
| 2013-10-02 | 190.01 |
| 2013-09-30 | 195.48 |
| 2013-09-27 | 190.01 |
| 2013-09-26 | 195.48 |
| 2013-09-25 | 206.43 |
| 2013-09-24 | 200.95 |
| 2013-09-23 | 211.90 |
| 2013-09-19 | 211.90 |
| 2013-09-18 | 200.95 |
| 2013-09-17 | 195.48 |
| 2013-09-16 | 206.43 |
| 2013-09-13 | 173.59 |
| 2013-09-12 | 173.59 |
| 2013-09-11 | 184.54 |
| 2013-09-10 | 184.54 |
| 2013-09-09 | 173.59 |
| 2013-09-06 | 162.65 |
| 2013-09-05 | 162.65 |
| 2013-09-04 | 162.65 |
| 2013-09-03 | 164.84 |
| 2013-09-02 | 165.93 |
| 2013-08-30 | 165.93 |
| 2013-08-29 | 168.12 |
| 2013-08-28 | 162.65 |
| 2013-08-27 | 171.41 |
| 2013-08-26 | 173.59 |
| 2013-08-23 | 173.59 |
| 2013-08-22 | 173.59 |
| 2013-08-21 | 190.01 |
| 2013-08-20 | 190.01 |
| 2013-08-19 | 190.01 |
| 2013-08-16 | 195.48 |
| 2013-08-15 | 184.54 |
| 2013-08-13 | 190.01 |
| 2013-08-12 | 173.59 |
| 2013-08-09 | 168.12 |
| 2013-08-08 | 179.07 |
| 2013-08-07 | 179.07 |
| 2013-08-06 | 179.07 |
| 2013-08-05 | 179.07 |
| 2013-08-02 | 184.54 |
| 2013-08-01 | 184.54 |
| 2013-07-31 | 179.07 |
| 2013-07-30 | 184.54 |
| 2013-07-29 | 184.54 |
| 2013-07-26 | 179.07 |
| 2013-07-25 | 195.48 |
| 2013-07-24 | 190.01 |
| 2013-07-23 | 195.48 |
| 2013-07-22 | 184.54 |
| 2013-07-19 | 173.59 |
| 2013-07-18 | 171.41 |
| 2013-07-17 | 173.59 |
| 2013-07-16 | 173.59 |
| 2013-07-15 | 162.65 |
| 2013-07-12 | 162.65 |
| 2013-07-11 | 157.18 |
| 2013-07-10 | 162.65 |
| 2013-07-09 | 162.65 |
| 2013-07-08 | 162.65 |
| 2013-07-05 | 173.59 |
| 2013-07-04 | 162.65 |
| 2013-07-03 | 162.65 |
| 2013-07-02 | 162.65 |
| 2013-06-28 | 162.65 |
| 2013-06-27 | 162.65 |
| 2013-06-26 | 153.90 |
| 2013-06-25 | 160.46 |
| 2013-06-24 | 162.65 |
| 2013-06-21 | 173.59 |
| 2013-06-20 | 173.59 |
| 2013-06-19 | 173.59 |
| 2013-06-18 | 171.41 |
| 2013-06-17 | 171.41 |
| 2013-06-14 | 179.07 |
| 2013-06-13 | 179.07 |
| 2013-06-11 | 171.41 |
| 2013-06-10 | 173.59 |
| 2013-06-07 | 173.59 |
| 2013-06-06 | 179.07 |
| 2013-06-05 | 171.41 |
| 2013-06-04 | 179.07 |
| 2013-06-03 | 188.92 |
| 2013-05-31 | 188.37 |
| 2013-05-30 | 188.37 |
| 2013-05-29 | 193.71 |
| 2013-05-28 | 193.71 |
| 2013-05-27 | 188.37 |
| 2013-05-24 | 183.03 |
| 2013-05-23 | 177.69 |
| 2013-05-22 | 199.05 |
| 2013-05-21 | 204.39 |
| 2013-05-20 | 177.69 |
| 2013-05-16 | 188.37 |
| 2013-05-15 | 183.03 |
| 2013-05-14 | 193.71 |
| 2013-05-13 | 199.05 |
| 2013-05-10 | 199.05 |
| 2013-05-09 | 188.37 |
| 2013-05-08 | 183.03 |
| 2013-05-07 | 183.03 |
| 2013-05-06 | 177.69 |
| 2013-05-03 | 193.71 |
| 2013-05-02 | 183.03 |
| 2013-04-30 | 188.37 |
| 2013-04-29 | 188.37 |
| 2013-04-26 | 188.37 |
| 2013-04-25 | 204.39 |
| 2013-04-24 | 193.71 |
| 2013-04-23 | 177.69 |
| 2013-04-22 | 193.71 |
| 2013-04-19 | 188.37 |
| 2013-04-18 | 177.69 |
| 2013-04-17 | 177.69 |
| 2013-04-16 | 183.03 |
| 2013-04-15 | 188.37 |
| 2013-04-12 | 215.07 |
| 2013-04-11 | 199.05 |
| 2013-04-10 | 204.39 |
| 2013-04-09 | 199.05 |
| 2013-04-08 | 199.05 |
| 2013-04-05 | 183.03 |
| 2013-04-03 | 204.39 |
| 2013-04-02 | 204.39 |
| 2013-03-28 | 204.39 |
| 2013-03-27 | 209.73 |
| 2013-03-26 | 209.73 |
| 2013-03-25 | 215.07 |
| 2013-03-22 | 204.39 |
| 2013-03-21 | 209.73 |
| 2013-03-20 | 209.73 |
| 2013-03-19 | 215.07 |
| 2013-03-18 | 209.73 |
| 2013-03-15 | 209.73 |
| 2013-03-14 | 204.39 |
| 2013-03-13 | 204.39 |
| 2013-03-12 | 199.05 |
| 2013-03-11 | 215.07 |
| 2013-03-08 | 209.73 |
| 2013-03-07 | 209.73 |
| 2013-03-06 | 220.41 |
| 2013-03-05 | 204.39 |
| 2013-03-04 | 204.39 |
| 2013-03-01 | 215.07 |
| 2013-02-28 | 231.09 |
| 2013-02-27 | 231.09 |
| 2013-02-26 | 199.05 |
| 2013-02-25 | 193.71 |
| 2013-02-22 | 204.39 |
| 2013-02-21 | 204.39 |
| 2013-02-20 | 209.73 |
| 2013-02-19 | 199.05 |
| 2013-02-18 | 199.05 |
| 2013-02-15 | 204.39 |
| 2013-02-14 | 215.07 |
| 2013-02-08 | 215.07 |
| 2013-02-07 | 209.73 |
| 2013-02-06 | 215.07 |
| 2013-02-05 | 215.07 |
| 2013-02-04 | 215.07 |
| 2013-02-01 | 215.07 |
| 2013-01-31 | 215.07 |
| 2013-01-30 | 220.41 |
| 2013-01-29 | 220.41 |
| 2013-01-28 | 215.07 |
| 2013-01-25 | 209.73 |
| 2013-01-24 | 220.41 |
| 2013-01-23 | 220.41 |
| 2013-01-22 | 215.07 |
| 2013-01-21 | 220.41 |
| 2013-01-18 | 209.73 |
| 2013-01-17 | 204.39 |
| 2013-01-16 | 209.73 |
| 2013-01-15 | 204.39 |
| 2013-01-14 | 209.73 |
| 2013-01-11 | 199.05 |
| 2013-01-10 | 209.73 |
| 2013-01-09 | 193.71 |
| 2013-01-08 | 193.71 |
| 2013-01-07 | 199.05 |
| 2013-01-04 | 193.71 |
| 2013-01-03 | 193.71 |
| 2013-01-02 | 204.39 |
| 2012-12-31 | 215.07 |
| 2012-12-28 | 183.03 |
| 2012-12-27 | 167.01 |
| 2012-12-24 | 156.33 |
| 2012-12-21 | 153.12 |
| 2012-12-20 | 153.12 |
| 2012-12-19 | 152.06 |
| 2012-12-18 | 152.06 |
| 2012-12-17 | 156.33 |
| 2012-12-14 | 154.19 |
| 2012-12-13 | 142.44 |
| 2012-12-12 | 155.26 |
| 2012-12-11 | 145.65 |
| 2012-12-10 | 149.92 |
| 2012-12-07 | 144.58 |
| 2012-12-06 | 147.78 |
| 2012-12-05 | 147.78 |
| 2012-12-04 | 142.44 |
| 2012-12-03 | 139.24 |
| 2012-11-30 | 139.24 |
| 2012-11-29 | 139.24 |
| 2012-11-28 | 136.03 |
| 2012-11-27 | 141.37 |
| 2012-11-26 | 141.37 |
| 2012-11-23 | 141.37 |
| 2012-11-22 | 141.37 |
| 2012-11-21 | 134.97 |
| 2012-11-20 | 134.97 |
| 2012-11-19 | 134.97 |
| 2012-11-16 | 134.97 |
| 2012-11-15 | 134.97 |
| 2012-11-14 | 140.31 |
| 2012-11-13 | 140.31 |
| 2012-11-12 | 140.31 |
| 2012-11-09 | 140.31 |
| 2012-11-08 | 139.24 |
| 2012-11-07 | 141.37 |
| 2012-11-06 | 141.37 |
| 2012-11-05 | 144.58 |
| 2012-11-02 | 155.26 |
| 2012-11-01 | 140.31 |
| 2012-10-31 | 139.24 |
| 2012-10-30 | 137.10 |
| 2012-10-29 | 150.99 |
| 2012-10-26 | 150.99 |
| 2012-10-25 | 149.92 |
| 2012-10-24 | 156.33 |
| 2012-10-22 | 157.40 |
| 2012-10-19 | 155.26 |
| 2012-10-18 | 155.26 |
| 2012-10-17 | 153.12 |
| 2012-10-16 | 155.26 |
| 2012-10-15 | 153.12 |
| 2012-10-12 | 140.31 |
| 2012-10-11 | 152.90 |
| 2012-10-10 | 156.05 |
| 2012-10-09 | 147.65 |
| 2012-10-08 | 143.45 |
| 2012-10-05 | 149.75 |
| 2012-10-04 | 145.55 |
| 2012-10-03 | 153.95 |
| 2012-09-28 | 149.75 |
| 2012-09-27 | 134.01 |
| 2012-09-26 | 140.31 |
| 2012-09-25 | 136.11 |
| 2012-09-24 | 141.36 |
| 2012-09-21 | 151.85 |
| 2012-09-20 | 125.62 |
| 2012-09-19 | 130.86 |
| 2012-09-18 | 136.11 |
| 2012-09-17 | 120.37 |
| 2012-09-14 | 117.22 |
| 2012-09-13 | 114.07 |
| 2012-09-12 | 107.78 |
| 2012-09-11 | 110.92 |
| 2012-09-10 | 110.92 |
| 2012-09-07 | 108.83 |
| 2012-09-06 | 118.27 |
| 2012-09-05 | 118.27 |
| 2012-09-04 | 131.91 |
| 2012-09-03 | 123.52 |
| 2012-08-31 | 123.52 |
| 2012-08-30 | 123.52 |
| 2012-08-29 | 123.52 |
| 2012-08-28 | 123.52 |
| 2012-08-27 | 123.52 |
| 2012-08-24 | 123.52 |
| 2012-08-23 | 123.52 |
| 2012-08-22 | 123.52 |
| 2012-08-21 | 123.52 |
| 2012-08-20 | 123.52 |
| 2012-08-17 | 123.52 |
| 2012-08-16 | 123.52 |
| 2012-08-15 | 124.57 |
| 2012-08-14 | 118.27 |
| 2012-08-13 | 118.27 |
| 2012-08-10 | 118.27 |
| 2012-08-09 | 118.27 |
| 2012-08-08 | 118.27 |
| 2012-08-07 | 99.38 |
| 2012-08-06 | 99.38 |
| 2012-08-03 | 98.33 |
| 2012-08-02 | 118.27 |
| 2012-08-01 | 120.37 |
| 2012-07-31 | 120.37 |
| 2012-07-30 | 104.63 |
| 2012-07-27 | 120.37 |
| 2012-07-26 | 120.37 |
| 2012-07-25 | 120.37 |
| 2012-07-24 | 109.87 |
| 2012-07-23 | 109.87 |
| 2012-07-20 | 109.87 |
| 2012-07-19 | 117.22 |
| 2012-07-18 | 117.22 |
| 2012-07-17 | 117.22 |
| 2012-07-16 | 117.22 |
| 2012-07-13 | 117.22 |
| 2012-07-12 | 117.22 |
| 2012-07-11 | 108.83 |
| 2012-07-10 | 109.87 |
| 2012-07-09 | 115.12 |
| 2012-07-06 | 115.12 |
| 2012-07-05 | 116.17 |
| 2012-07-04 | 110.92 |
| 2012-07-03 | 110.92 |
| 2012-06-29 | 110.92 |
| 2012-06-28 | 125.62 |
| 2012-06-27 | 125.62 |
| 2012-06-26 | 125.62 |
| 2012-06-25 | 131.91 |
| 2012-06-22 | 131.91 |
| 2012-06-21 | 119.32 |
| 2012-06-20 | 119.32 |
| 2012-06-19 | 119.32 |
| 2012-06-18 | 119.32 |
| 2012-06-15 | 119.32 |
| 2012-06-14 | 119.32 |
| 2012-06-13 | 119.32 |
| 2012-06-12 | 119.32 |
| 2012-06-11 | 119.32 |
| 2012-06-08 | 120.34 |
| 2012-06-07 | 120.34 |
| 2012-06-06 | 95.75 |
| 2012-06-05 | 95.75 |
| 2012-06-04 | 98.82 |
| 2012-06-01 | 98.82 |
| 2012-05-31 | 98.82 |
| 2012-05-30 | 110.10 |
| 2012-05-29 | 111.12 |
| 2012-05-28 | 100.87 |
| 2012-05-25 | 115.22 |
| 2012-05-24 | 115.22 |
| 2012-05-23 | 123.42 |
| 2012-05-22 | 110.10 |
| 2012-05-21 | 114.19 |
| 2012-05-18 | 101.90 |
| 2012-05-17 | 110.10 |
| 2012-05-16 | 110.10 |
| 2012-05-15 | 110.10 |
| 2012-05-14 | 110.10 |
| 2012-05-11 | 111.12 |
| 2012-05-10 | 111.12 |
| 2012-05-09 | 110.10 |
| 2012-05-08 | 117.27 |
| 2012-05-07 | 120.34 |
| 2012-05-04 | 117.27 |
| 2012-05-03 | 117.27 |
| 2012-05-02 | 121.37 |
| 2012-04-30 | 114.19 |
| 2012-04-27 | 134.69 |
| 2012-04-26 | 138.79 |
| 2012-04-25 | 126.49 |
| 2012-04-24 | 119.32 |
| 2012-04-23 | 119.32 |
| 2012-04-20 | 139.82 |
| 2012-04-19 | 140.84 |
| 2012-04-18 | 140.84 |
| 2012-04-17 | 124.44 |
| 2012-04-16 | 118.29 |
| 2012-04-13 | 139.82 |
| 2012-04-12 | 115.22 |
| 2012-04-11 | 109.07 |
| 2012-04-10 | 120.34 |
| 2012-04-05 | 120.34 |
| 2012-04-03 | 120.34 |
| 2012-04-02 | 120.34 |
| 2012-03-30 | 120.34 |
| 2012-03-29 | 125.47 |
| 2012-03-28 | 127.52 |
| 2012-03-27 | 119.32 |
| 2012-03-26 | 138.79 |
| 2012-03-23 | 138.79 |
| 2012-03-22 | 133.67 |
| 2012-03-21 | 140.84 |
| 2012-03-20 | 142.89 |
| 2012-03-19 | 142.89 |
| 2012-03-16 | 133.67 |
| 2012-03-15 | 154.16 |
| 2012-03-14 | 161.34 |
| 2012-03-13 | 143.92 |
| 2012-03-12 | 143.92 |
| 2012-03-09 | 142.89 |
| 2012-03-08 | 142.89 |
| 2012-03-07 | 142.89 |
| 2012-03-06 | 143.92 |
| 2012-03-05 | 145.97 |
| 2012-03-02 | 149.04 |
| 2012-03-01 | 118.29 |
| 2012-02-29 | 118.29 |
| 2012-02-28 | 116.24 |
| 2012-02-27 | 118.29 |
| 2012-02-24 | 128.54 |
| 2012-02-23 | 135.72 |
| 2012-02-22 | 126.49 |
| 2012-02-21 | 121.37 |
| 2012-02-20 | 130.59 |
| 2012-02-17 | 122.39 |
| 2012-02-16 | 122.39 |
| 2012-02-15 | 122.39 |
| 2012-02-14 | 118.29 |
| 2012-02-13 | 118.29 |
| 2012-02-10 | 118.29 |
| 2012-02-09 | 132.64 |
| 2012-02-08 | 123.42 |
| 2012-02-07 | 119.32 |
| 2012-02-06 | 133.67 |
| 2012-02-03 | 134.69 |
| 2012-02-02 | 115.22 |
| 2012-02-01 | 133.67 |
| 2012-01-31 | 134.69 |
| 2012-01-30 | 134.69 |
| 2012-01-27 | 125.47 |
| 2012-01-26 | 104.97 |
| 2012-01-20 | 99.85 |
| 2012-01-19 | 104.97 |
| 2012-01-18 | 104.97 |
| 2012-01-17 | 104.97 |
| 2012-01-16 | 104.97 |
| 2012-01-13 | 104.97 |
| 2012-01-12 | 127.52 |
| 2012-01-11 | 128.54 |
| 2012-01-10 | 128.54 |
| 2012-01-09 | 114.19 |
| 2012-01-06 | 114.19 |
| 2012-01-05 | 115.22 |
| 2012-01-04 | 108.05 |
| 2012-01-03 | 127.52 |
| 2011-12-30 | 127.52 |
| 2011-12-29 | 115.22 |
| 2011-12-28 | 115.22 |
| 2011-12-23 | 125.47 |
| 2011-12-22 | 125.47 |
| 2011-12-21 | 125.47 |
| 2011-12-20 | 125.47 |
| 2011-12-19 | 125.47 |
| 2011-12-16 | 125.47 |
| 2011-12-15 | 125.47 |
| 2011-12-14 | 125.47 |
| 2011-12-13 | 125.47 |
| 2011-12-12 | 125.47 |
| 2011-12-09 | 125.47 |
| 2011-12-08 | 125.47 |
| 2011-12-07 | 125.47 |
| 2011-12-06 | 125.47 |
| 2011-12-05 | 125.47 |
| 2011-12-02 | 125.47 |
| 2011-12-01 | 134.69 |
| 2011-11-30 | 145.97 |
| 2011-11-29 | 99.85 |
| 2011-11-28 | 99.85 |
| 2011-11-25 | 99.85 |
| 2011-11-24 | 99.85 |
| 2011-11-23 | 99.85 |
| 2011-11-22 | 106.00 |
| 2011-11-21 | 110.10 |
| 2011-11-18 | 110.10 |
| 2011-11-17 | 120.34 |
| 2011-11-16 | 120.34 |
| 2011-11-15 | 124.44 |
| 2011-11-14 | 124.44 |
| 2011-11-11 | 104.97 |
| 2011-11-10 | 104.97 |
| 2011-11-09 | 104.97 |
| 2011-11-08 | 104.97 |
| 2011-11-07 | 108.05 |
| 2011-11-04 | 108.05 |
| 2011-11-03 | 99.85 |
| 2011-11-02 | 111.12 |
| 2011-11-01 | 114.19 |
| 2011-10-31 | 110.10 |
| 2011-10-28 | 108.05 |
| 2011-10-27 | 100.87 |
| 2011-10-26 | 106.00 |
| 2011-10-25 | 100.87 |
| 2011-10-24 | 109.07 |
| 2011-10-21 | 103.95 |
| 2011-10-20 | 103.95 |
| 2011-10-19 | 103.95 |
| 2011-10-18 | 103.95 |
| 2011-10-17 | 103.95 |
| 2011-10-14 | 103.95 |
| 2011-10-13 | 102.92 |
| 2011-10-12 | 104.97 |
| 2011-10-11 | 104.97 |
| 2011-10-10 | 104.97 |
| 2011-10-07 | 100.87 |
| 2011-10-06 | 96.77 |
| 2011-10-04 | 131.62 |
| 2011-10-03 | 131.62 |
| 2011-09-30 | 131.62 |
| 2011-09-28 | 131.62 |
| 2011-09-27 | 132.64 |
| 2011-09-26 | 133.67 |
| 2011-09-23 | 134.69 |
| 2011-09-22 | 137.77 |
| 2011-09-21 | 138.79 |
| 2011-09-20 | 138.79 |
| 2011-09-19 | 139.82 |
| 2011-09-16 | 139.82 |
| 2011-09-15 | 139.82 |
| 2011-09-14 | 139.82 |
| 2011-09-12 | 144.94 |
| 2011-09-09 | 145.97 |
| 2011-09-08 | 132.64 |
| 2011-09-07 | 132.64 |
| 2011-09-06 | 118.81 |
| 2011-09-05 | 130.85 |
| 2011-09-02 | 136.87 |
| 2011-09-01 | 136.87 |
| 2011-08-31 | 147.91 |
| 2011-08-30 | 147.91 |
| 2011-08-29 | 147.91 |
| 2011-08-26 | 147.91 |
| 2011-08-25 | 149.92 |
| 2011-08-24 | 133.86 |
| 2011-08-23 | 133.86 |
| 2011-08-22 | 133.86 |
| 2011-08-19 | 133.86 |
| 2011-08-18 | 138.88 |
| 2011-08-17 | 134.87 |
| 2011-08-16 | 160.96 |
| 2011-08-15 | 171.00 |
| 2011-08-12 | 142.90 |
| 2011-08-11 | 136.87 |
| 2011-08-10 | 165.98 |
| 2011-08-09 | 171.00 |
| 2011-08-08 | 149.92 |
| 2011-08-05 | 143.90 |
| 2011-08-04 | 171.00 |
| 2011-08-03 | 181.04 |
| 2011-08-02 | 171.00 |
| 2011-08-01 | 181.04 |
| 2011-07-29 | 181.04 |
| 2011-07-28 | 181.04 |
| 2011-07-27 | 181.04 |
| 2011-07-26 | 181.04 |
| 2011-07-25 | 186.05 |
| 2011-07-22 | 186.05 |
| 2011-07-21 | 181.04 |
| 2011-07-20 | 181.04 |
| 2011-07-19 | 181.04 |
| 2011-07-18 | 171.00 |
| 2011-07-15 | 191.07 |
| 2011-07-14 | 196.09 |
| 2011-07-13 | 191.07 |
| 2011-07-12 | 196.09 |
| 2011-07-11 | 196.09 |
| 2011-07-08 | 191.07 |
| 2011-07-07 | 191.07 |
| 2011-07-06 | 191.07 |
| 2011-07-05 | 211.15 |
| 2011-07-04 | 211.15 |
| 2011-06-30 | 201.11 |
| 2011-06-29 | 191.07 |
| 2011-06-28 | 211.15 |
| 2011-06-27 | 211.15 |
| 2011-06-24 | 211.15 |
| 2011-06-23 | 186.05 |
| 2011-06-22 | 201.11 |
| 2011-06-21 | 201.11 |
| 2011-06-20 | 191.07 |
| 2011-06-17 | 186.05 |
| 2011-06-16 | 211.15 |
| 2011-06-15 | 201.11 |
| 2011-06-14 | 216.17 |
| 2011-06-13 | 201.11 |
| 2011-06-10 | 221.18 |
| 2011-06-09 | 216.17 |
| 2011-06-08 | 231.22 |
| 2011-06-07 | 236.24 |
| 2011-06-03 | 246.28 |
| 2011-06-02 | 216.17 |
| 2011-06-01 | 221.18 |
| 2011-05-31 | 221.18 |
| 2011-05-30 | 221.18 |
| 2011-05-27 | 211.15 |
| 2011-05-26 | 211.15 |
| 2011-05-25 | 221.18 |
| 2011-05-24 | 206.13 |
| 2011-05-23 | 206.13 |
| 2011-05-20 | 221.18 |
| 2011-05-19 | 236.24 |
| 2011-05-18 | 231.22 |
| 2011-05-17 | 251.30 |
| 2011-05-16 | 251.30 |
| 2011-05-13 | 251.30 |
| 2011-05-12 | 251.30 |
| 2011-05-11 | 251.30 |
| 2011-05-09 | 256.31 |
| 2011-05-06 | 256.31 |
| 2011-05-05 | 256.31 |
| 2011-05-04 | 256.31 |
| 2011-05-03 | 251.30 |
| 2011-04-29 | 251.30 |
| 2011-04-28 | 234.73 |
| 2011-04-27 | 244.58 |
| 2011-04-26 | 254.42 |
| 2011-04-21 | 264.27 |
| 2011-04-20 | 264.27 |
| 2011-04-19 | 259.35 |
| 2011-04-18 | 259.35 |
| 2011-04-15 | 254.42 |
| 2011-04-14 | 259.35 |
| 2011-04-13 | 264.27 |
| 2011-04-12 | 264.27 |
| 2011-04-11 | 259.35 |
| 2011-04-08 | 259.35 |
| 2011-04-07 | 269.19 |
| 2011-04-06 | 264.27 |
| 2011-04-04 | 249.50 |
| 2011-04-01 | 254.42 |
| 2011-03-31 | 239.66 |
| 2011-03-30 | 234.73 |
| 2011-03-29 | 239.66 |
| 2011-03-28 | 229.81 |
| 2011-03-25 | 254.42 |
| 2011-03-24 | 249.50 |
| 2011-03-23 | 249.50 |
| 2011-03-22 | 249.50 |
| 2011-03-21 | 259.35 |
| 2011-03-18 | 259.35 |
| 2011-03-17 | 234.73 |
| 2011-03-16 | 234.73 |
| 2011-03-15 | 229.81 |
| 2011-03-14 | 254.42 |
| 2011-03-11 | 244.58 |
| 2011-03-10 | 249.50 |
| 2011-03-09 | 259.35 |
| 2011-03-08 | 264.27 |
| 2011-03-07 | 254.42 |
| 2011-03-04 | 254.42 |
| 2011-03-03 | 254.42 |
| 2011-03-02 | 259.35 |
| 2011-03-01 | 259.35 |
| 2011-02-28 | 259.35 |
| 2011-02-25 | 269.19 |
| 2011-02-24 | 259.35 |
| 2011-02-23 | 274.11 |
| 2011-02-22 | 343.03 |
| 2011-02-21 | 283.96 |
| 2011-02-18 | 259.35 |
| 2011-02-17 | 249.50 |
| 2011-02-16 | 229.81 |
| 2011-02-15 | 200.28 |
| 2011-02-14 | 195.35 |
| 2011-02-11 | 190.43 |
| 2011-02-10 | 190.43 |
| 2011-02-09 | 175.66 |
| 2011-02-08 | 175.66 |
| 2011-02-07 | 170.74 |
| 2011-02-02 | 160.90 |
| 2011-02-01 | 160.90 |
| 2011-01-31 | 160.90 |
| 2011-01-28 | 160.90 |
| 2011-01-27 | 160.90 |
| 2011-01-26 | 160.90 |
| 2011-01-25 | 160.90 |
| 2011-01-24 | 165.82 |
| 2011-01-21 | 165.82 |
| 2011-01-20 | 165.82 |
| 2011-01-19 | 160.90 |
| 2011-01-18 | 160.90 |
| 2011-01-17 | 160.90 |
| 2011-01-14 | 160.90 |
| 2011-01-13 | 160.90 |
| 2011-01-12 | 160.90 |
| 2011-01-11 | 165.82 |
| 2011-01-10 | 165.82 |
| 2011-01-07 | 165.82 |
| 2011-01-06 | 165.82 |
| 2011-01-05 | 160.90 |
| 2011-01-04 | 160.90 |
| 2011-01-03 | 160.90 |
| 2010-12-31 | 155.97 |
| 2010-12-30 | 160.90 |
| 2010-12-29 | 160.90 |
| 2010-12-28 | 155.97 |
| 2010-12-24 | 155.97 |
| 2010-12-23 | 155.97 |
| 2010-12-22 | 155.97 |
| 2010-12-21 | 165.82 |
| 2010-12-20 | 155.97 |
| 2010-12-17 | 165.82 |
| 2010-12-16 | 155.97 |
| 2010-12-15 | 165.82 |
| 2010-12-14 | 170.74 |
| 2010-12-13 | 175.66 |
| 2010-12-10 | 175.66 |
| 2010-12-09 | 170.74 |
| 2010-12-08 | 170.74 |
| 2010-12-07 | 175.66 |
| 2010-12-06 | 175.66 |
| 2010-12-03 | 180.59 |
| 2010-12-02 | 175.66 |
| 2010-12-01 | 170.74 |
| 2010-11-30 | 165.82 |
| 2010-11-29 | 170.74 |
| 2010-11-26 | 160.90 |
| 2010-11-25 | 160.90 |
| 2010-11-24 | 160.90 |
| 2010-11-23 | 155.97 |
| 2010-11-22 | 165.82 |
| 2010-11-19 | 165.82 |
| 2010-11-18 | 165.82 |
| 2010-11-17 | 165.82 |
| 2010-11-16 | 170.74 |
| 2010-11-15 | 175.66 |
| 2010-11-12 | 175.66 |
| 2010-11-11 | 180.59 |
| 2010-11-10 | 175.66 |
| 2010-11-09 | 180.59 |
| 2010-11-08 | 180.59 |
| 2010-11-05 | 190.43 |
| 2010-11-04 | 195.35 |
| 2010-11-03 | 180.59 |
| 2010-11-02 | 175.66 |
| 2010-11-01 | 175.66 |
| 2010-10-29 | 175.66 |
| 2010-10-28 | 170.74 |
| 2010-10-27 | 170.74 |
| 2010-10-26 | 180.59 |
| 2010-10-25 | 175.66 |
| 2010-10-22 | 180.59 |
| 2010-10-21 | 170.74 |
| 2010-10-20 | 165.82 |
| 2010-10-19 | 175.66 |
| 2010-10-18 | 170.74 |
| 2010-10-15 | 175.66 |
| 2010-10-14 | 185.51 |
| 2010-10-13 | 165.82 |
| 2010-10-12 | 165.82 |
| 2010-10-11 | 175.66 |
| 2010-10-08 | 175.66 |
| 2010-10-07 | 185.51 |
| 2010-10-06 | 170.74 |
| 2010-10-05 | 170.74 |
| 2010-10-04 | 170.74 |
| 2010-09-30 | 170.74 |
| 2010-09-29 | 170.74 |
| 2010-09-28 | 170.74 |
| 2010-09-27 | 170.74 |
| 2010-09-24 | 165.82 |
| 2010-09-22 | 175.66 |
| 2010-09-21 | 185.51 |
| 2010-09-20 | 175.66 |
| 2010-09-17 | 170.74 |
| 2010-09-16 | 180.59 |
| 2010-09-15 | 177.14 |
| 2010-09-14 | 177.14 |
| 2010-09-13 | 182.00 |
| 2010-09-10 | 172.28 |
| 2010-09-09 | 162.55 |
| 2010-09-08 | 167.42 |
| 2010-09-07 | 177.14 |
| 2010-09-06 | 172.28 |
| 2010-09-03 | 162.55 |
| 2010-09-02 | 162.55 |
| 2010-09-01 | 167.42 |
| 2010-08-31 | 162.55 |
| 2010-08-30 | 157.69 |
| 2010-08-27 | 157.69 |
| 2010-08-26 | 152.83 |
| 2010-08-25 | 162.55 |
| 2010-08-24 | 167.42 |
| 2010-08-23 | 177.14 |
| 2010-08-20 | 167.42 |
| 2010-08-19 | 172.28 |
| 2010-08-18 | 177.14 |
| 2010-08-17 | 177.14 |
| 2010-08-16 | 182.00 |
| 2010-08-13 | 172.28 |
| 2010-08-12 | 182.00 |
| 2010-08-11 | 172.28 |
| 2010-08-10 | 172.28 |
| 2010-08-09 | 182.00 |
| 2010-08-06 | 191.73 |
| 2010-08-05 | 206.31 |
| 2010-08-04 | 206.31 |
| 2010-08-03 | 211.18 |
| 2010-08-02 | 191.73 |
| 2010-07-30 | 186.86 |
| 2010-07-29 | 186.86 |
| 2010-07-28 | 172.28 |
| 2010-07-27 | 172.28 |
| 2010-07-26 | 172.28 |
| 2010-07-23 | 172.28 |
| 2010-07-22 | 167.42 |
| 2010-07-21 | 167.42 |
| 2010-07-20 | 162.55 |
| 2010-07-19 | 162.55 |
| 2010-07-16 | 177.14 |
| 2010-07-15 | 162.55 |
| 2010-07-14 | 167.42 |
| 2010-07-13 | 172.28 |
| 2010-07-12 | 162.55 |
| 2010-07-09 | 182.00 |
| 2010-07-08 | 177.14 |
| 2010-07-07 | 186.86 |
| 2010-07-06 | 182.00 |
| 2010-07-05 | 186.86 |
| 2010-07-02 | 186.86 |
| 2010-06-30 | 191.73 |
| 2010-06-29 | 177.14 |
| 2010-06-28 | 191.73 |
| 2010-06-25 | 196.59 |
| 2010-06-24 | 206.31 |
| 2010-06-23 | 206.31 |
| 2010-06-22 | 201.45 |
| 2010-06-21 | 211.18 |
| 2010-06-18 | 206.39 |
| 2010-06-17 | 187.24 |
| 2010-06-15 | 192.03 |
| 2010-06-14 | 192.03 |
| 2010-06-11 | 187.24 |
| 2010-06-10 | 187.24 |
| 2010-06-09 | 196.81 |
| 2010-06-08 | 192.03 |
| 2010-06-07 | 206.39 |
| 2010-06-04 | 225.54 |
| 2010-06-03 | 239.90 |
| 2010-06-02 | 163.30 |
| 2010-06-01 | 158.51 |
| 2010-05-31 | 168.09 |
| 2010-05-28 | 172.88 |
| 2010-05-27 | 158.51 |
| 2010-05-26 | 139.37 |
| 2010-05-25 | 153.73 |
| 2010-05-24 | 158.51 |
| 2010-05-20 | 139.37 |
| 2010-05-19 | 168.09 |
| 2010-05-18 | 182.45 |
| 2010-05-17 | 177.66 |
| 2010-05-14 | 187.24 |
| 2010-05-13 | 196.81 |
| 2010-05-12 | 196.81 |
| 2010-05-11 | 196.81 |
| 2010-05-10 | 206.39 |
| 2010-05-07 | 192.03 |
| 2010-05-06 | 201.60 |
| 2010-05-05 | 220.75 |
| 2010-05-04 | 239.90 |
| 2010-05-03 | 235.11 |
| 2010-04-30 | 244.69 |
| 2010-04-29 | 244.69 |
| 2010-04-28 | 263.84 |
| 2010-04-27 | 278.20 |
| 2010-04-26 | 287.77 |
| 2010-04-23 | 292.56 |
| 2010-04-22 | 302.13 |
| 2010-04-21 | 292.56 |
| 2010-04-20 | 302.13 |
| 2010-04-19 | 297.35 |
| 2010-04-16 | 316.50 |
| 2010-04-15 | 316.50 |
| 2010-04-14 | 311.71 |
| 2010-04-13 | 316.50 |
| 2010-04-12 | 330.86 |
| 2010-04-09 | 321.28 |
| 2010-04-08 | 302.13 |
| 2010-04-07 | 302.13 |
| 2010-04-01 | 311.71 |
| 2010-03-31 | 316.50 |
| 2010-03-30 | 330.86 |
| 2010-03-29 | 302.13 |
| 2010-03-26 | 306.92 |
| 2010-03-25 | 302.13 |
| 2010-03-24 | 311.71 |
| 2010-03-23 | 326.07 |
| 2010-03-22 | 340.43 |
| 2010-03-19 | 330.86 |
| 2010-03-18 | 297.35 |
| 2010-03-17 | 306.92 |
| 2010-03-16 | 292.56 |
| 2010-03-15 | 302.13 |
| 2010-03-12 | 316.50 |
| 2010-03-11 | 330.86 |
| 2010-03-10 | 306.92 |
| 2010-03-09 | 345.22 |
| 2010-03-08 | 364.37 |
| 2010-03-05 | 369.16 |
| 2010-03-04 | 397.88 |
| 2010-03-03 | 345.22 |
| 2010-03-02 | 369.16 |
| 2010-03-01 | 354.79 |
| 2010-02-26 | 254.26 |
| 2010-02-25 | 263.84 |
| 2010-02-24 | 192.03 |
| 2010-02-23 | 153.73 |
| 2010-02-22 | 148.94 |
| 2010-02-19 | 148.94 |
| 2010-02-18 | 158.51 |
| 2010-02-17 | 163.30 |
| 2010-02-12 | 158.51 |
| 2010-02-11 | 153.73 |
| 2010-02-10 | 153.73 |
| 2010-02-09 | 148.94 |
| 2010-02-08 | 148.94 |
| 2010-02-05 | 148.94 |
| 2010-02-04 | 158.51 |
| 2010-02-03 | 177.66 |
| 2010-02-02 | 172.88 |
| 2010-02-01 | 172.88 |
| 2010-01-29 | 158.51 |
| 2010-01-28 | 158.51 |
| 2010-01-27 | 163.30 |
| 2010-01-26 | 177.66 |
| 2010-01-25 | 196.81 |
| 2010-01-22 | 196.81 |
| 2010-01-21 | 206.39 |
| 2010-01-20 | 182.45 |
| 2010-01-19 | 196.81 |
| 2010-01-18 | 215.96 |
| 2010-01-15 | 215.96 |
| 2010-01-14 | 148.94 |
| 2010-01-13 | 158.51 |
| 2010-01-12 | 163.30 |
| 2010-01-11 | 153.73 |
| 2010-01-08 | 153.73 |
| 2010-01-07 | 153.73 |
| 2010-01-06 | 148.94 |
| 2010-01-05 | 153.73 |
| 2010-01-04 | 158.51 |
| 2009-12-31 | 153.73 |
| 2009-12-30 | 148.94 |
| 2009-12-29 | 144.15 |
| 2009-12-28 | 163.30 |
| 2009-12-24 | 158.51 |
| 2009-12-23 | 144.15 |
| 2009-12-22 | 144.15 |
| 2009-12-21 | 139.37 |
| 2009-12-18 | 144.15 |
| 2009-12-17 | 153.73 |
| 2009-12-16 | 177.66 |
| 2009-12-15 | 163.30 |
| 2009-12-14 | 182.45 |
| 2009-12-11 | 187.24 |
| 2009-12-10 | 168.09 |
| 2009-12-09 | 196.81 |
| 2009-12-08 | 211.18 |
| 2009-12-07 | 220.75 |
| 2009-12-04 | 235.11 |
| 2009-12-03 | 239.90 |
| 2009-12-02 | 254.26 |
| 2009-12-01 | 239.90 |
| 2009-11-30 | 254.26 |
| 2009-11-27 | 235.11 |
| 2009-11-26 | 263.84 |
| 2009-11-25 | 230.32 |
| 2009-11-24 | 254.26 |
| 2009-11-23 | 311.71 |
| 2009-11-20 | 84.79 |
| 2009-11-19 | 108.73 |
| 2009-11-18 | 102.02 |
| 2009-11-17 | 94.36 |
| 2009-11-16 | 72.34 |
| 2009-11-13 | 62.77 |
| 2009-11-12 | 67.56 |
| 2009-11-11 | 67.56 |
| 2009-11-10 | 73.30 |
| 2009-11-09 | 73.30 |
| 2009-11-06 | 75.22 |
| 2009-11-05 | 38.83 |
| 2009-11-04 | 38.83 |
| 2009-11-03 | 38.83 |
| 2009-11-02 | 38.83 |
| 2009-10-30 | 47.45 |
| 2009-10-29 | 36.92 |
| 2009-10-28 | 36.92 |
| 2009-10-27 | 36.92 |
| 2009-10-23 | 42.66 |
| 2009-10-22 | 43.62 |
| 2009-10-21 | 43.62 |
| 2009-10-20 | 45.53 |
| 2009-10-19 | 45.53 |
| 2009-10-16 | 45.53 |
| 2009-10-15 | 45.53 |
| 2009-10-14 | 43.62 |
| 2009-10-13 | 43.62 |
| 2009-10-12 | 43.62 |
| 2009-10-09 | 43.62 |
| 2009-10-08 | 43.62 |
| 2009-10-07 | 43.62 |
| 2009-10-06 | 43.62 |
| 2009-10-05 | 48.41 |
| 2009-10-02 | 46.53 |
| 2009-09-30 | 45.59 |
| 2009-09-29 | 45.59 |
| 2009-09-28 | 45.59 |
| 2009-09-25 | 45.59 |
| 2009-09-24 | 40.89 |
| 2009-09-23 | 46.53 |
| 2009-09-22 | 46.53 |
| 2009-09-21 | 41.83 |
| 2009-09-18 | 35.26 |
| 2009-09-17 | 47.47 |
| 2009-09-16 | 45.59 |
| 2009-09-15 | 45.59 |
| 2009-09-14 | 36.20 |
| 2009-09-11 | 36.20 |
| 2009-09-10 | 40.89 |
| 2009-09-09 | 40.89 |
| 2009-09-08 | 46.53 |
| 2009-09-07 | 46.53 |
| 2009-09-04 | 46.53 |
| 2009-09-03 | 41.83 |
| 2009-09-02 | 41.83 |
| 2009-09-01 | 41.83 |
| 2009-08-31 | 41.83 |
| 2009-08-28 | 41.83 |
| 2009-08-27 | 50.29 |
| 2009-08-26 | 50.29 |
| 2009-08-25 | 50.29 |
| 2009-08-24 | 50.29 |
| 2009-08-21 | 50.29 |
| 2009-08-20 | 50.29 |
| 2009-08-19 | 50.29 |
| 2009-08-18 | 50.29 |
| 2009-08-17 | 50.29 |
| 2009-08-14 | 50.29 |
| 2009-08-13 | 50.29 |
| 2009-08-12 | 54.98 |
| 2009-08-11 | 54.98 |
| 2009-08-10 | 54.98 |
| 2009-08-07 | 54.98 |
| 2009-08-06 | 54.98 |
| 2009-08-05 | 59.68 |
| 2009-08-04 | 51.22 |
| 2009-08-03 | 50.29 |
| 2009-07-31 | 50.29 |
| 2009-07-30 | 50.29 |
| 2009-07-29 | 59.68 |
| 2009-07-28 | 59.68 |
| 2009-07-27 | 59.68 |
| 2009-07-24 | 59.68 |
| 2009-07-23 | 59.68 |
| 2009-07-22 | 52.16 |
| 2009-07-21 | 50.29 |
| 2009-07-20 | 57.80 |
| 2009-07-17 | 39.01 |
| 2009-07-16 | 39.01 |
| 2009-07-15 | 48.41 |
| 2009-07-14 | 55.92 |
| 2009-07-13 | 43.71 |
| 2009-07-10 | 43.71 |
| 2009-07-09 | 43.71 |
| 2009-07-08 | 43.71 |
| 2009-07-07 | 43.71 |
| 2009-07-06 | 43.71 |
| 2009-07-03 | 43.71 |
| 2009-07-02 | 45.59 |
| 2009-06-30 | 45.59 |
| 2009-06-29 | 47.47 |
| 2009-06-26 | 49.35 |
| 2009-06-25 | 49.35 |
| 2009-06-24 | 40.89 |
| 2009-06-23 | 40.89 |
| 2009-06-22 | 40.89 |
| 2009-06-19 | 40.89 |
| 2009-06-18 | 27.27 |
| 2009-06-17 | 34.55 |
| 2009-06-16 | 34.55 |
| 2009-06-15 | 35.45 |
| 2009-06-12 | 31.82 |
| 2009-06-11 | 31.82 |
| 2009-06-10 | 34.55 |
| 2009-06-09 | 30.91 |
| 2009-06-08 | 36.36 |
| 2009-06-05 | 21.82 |
| 2009-06-04 | 25.45 |
| 2009-06-03 | 25.45 |
| 2009-06-02 | 25.45 |
| 2009-06-01 | 36.36 |
| 2009-05-29 | 25.45 |
| 2009-05-27 | 25.45 |
| 2009-05-26 | 31.82 |
| 2009-05-25 | 31.82 |
| 2009-05-22 | 31.82 |
| 2009-05-21 | 18.18 |
| 2009-05-20 | 9.09 |
| 2009-05-19 | 9.09 |
| 2009-05-18 | 11.82 |
| 2009-05-15 | 19.09 |
| 2009-05-14 | 18.18 |
| 2009-05-13 | 18.18 |
| 2009-05-12 | 18.18 |
| 2009-05-11 | 27.27 |
| 2009-05-08 | 23.64 |
| 2009-05-07 | 16.36 |
| 2009-05-06 | 8.18 |
| 2009-05-05 | -2.73 |
| 2009-05-04 | -2.73 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -1.82 |
| 2009-04-27 | -1.82 |
| 2009-04-24 | -1.82 |
| 2009-04-23 | -1.82 |
| 2009-04-22 | -1.82 |
| 2009-04-21 | 0.91 |
| 2009-04-20 | 10.91 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy