Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 75.33 |
| 2025-09-24 | 75.33 |
| 2025-09-23 | 75.33 |
| 2025-09-22 | 75.33 |
| 2025-09-19 | 75.33 |
| 2025-09-18 | 75.33 |
| 2025-09-17 | 75.33 |
| 2025-09-16 | 75.33 |
| 2025-09-15 | 75.33 |
| 2025-09-12 | 75.33 |
| 2025-09-11 | 75.33 |
| 2025-09-10 | 75.33 |
| 2025-09-09 | 75.33 |
| 2025-09-08 | 75.33 |
| 2025-09-05 | 75.33 |
| 2025-09-04 | 75.33 |
| 2025-09-03 | 75.33 |
| 2025-09-02 | 75.33 |
| 2025-09-01 | 75.33 |
| 2025-08-29 | 75.33 |
| 2025-08-28 | 75.33 |
| 2025-08-27 | 75.33 |
| 2025-08-26 | 75.33 |
| 2025-08-25 | 75.33 |
| 2025-08-22 | 75.33 |
| 2025-08-21 | 77.87 |
| 2025-08-20 | 72.79 |
| 2025-08-19 | 70.24 |
| 2025-08-18 | 70.24 |
| 2025-08-15 | 67.70 |
| 2025-08-14 | 67.70 |
| 2025-08-13 | 70.24 |
| 2025-08-12 | 70.24 |
| 2025-08-11 | 70.24 |
| 2025-08-08 | 70.24 |
| 2025-08-07 | 72.79 |
| 2025-08-06 | 70.24 |
| 2025-08-05 | 72.79 |
| 2025-08-04 | 72.79 |
| 2025-08-01 | 70.24 |
| 2025-07-31 | 72.79 |
| 2025-07-30 | 72.79 |
| 2025-07-29 | 72.79 |
| 2025-07-28 | 67.70 |
| 2025-07-25 | 65.16 |
| 2025-07-24 | 57.54 |
| 2025-07-23 | 60.08 |
| 2025-07-22 | 57.54 |
| 2025-07-21 | 55.00 |
| 2025-07-18 | 60.08 |
| 2025-07-17 | 57.54 |
| 2025-07-16 | 57.54 |
| 2025-07-15 | 57.54 |
| 2025-07-14 | 57.54 |
| 2025-07-11 | 60.08 |
| 2025-07-10 | 60.08 |
| 2025-07-09 | 57.54 |
| 2025-07-08 | 57.54 |
| 2025-07-07 | 57.54 |
| 2025-07-04 | 55.00 |
| 2025-07-03 | 55.00 |
| 2025-07-02 | 57.54 |
| 2025-06-30 | 55.00 |
| 2025-06-27 | 55.00 |
| 2025-06-26 | 52.46 |
| 2025-06-25 | 60.08 |
| 2025-06-24 | 55.00 |
| 2025-06-23 | 55.00 |
| 2025-06-20 | 55.00 |
| 2025-06-19 | 52.46 |
| 2025-06-18 | 55.00 |
| 2025-06-17 | 55.00 |
| 2025-06-16 | 52.46 |
| 2025-06-13 | 52.46 |
| 2025-06-12 | 52.46 |
| 2025-06-11 | 52.46 |
| 2025-06-10 | 52.46 |
| 2025-06-09 | 52.46 |
| 2025-06-06 | 52.46 |
| 2025-06-05 | 52.46 |
| 2025-06-04 | 49.92 |
| 2025-06-03 | 52.46 |
| 2025-06-02 | 57.54 |
| 2025-05-30 | 60.08 |
| 2025-05-29 | 62.62 |
| 2025-05-28 | 16.88 |
| 2025-05-27 | 16.88 |
| 2025-05-26 | 16.88 |
| 2025-05-23 | 16.88 |
| 2025-05-22 | 16.88 |
| 2025-05-21 | 16.88 |
| 2025-05-20 | 16.88 |
| 2025-05-19 | 16.88 |
| 2025-05-16 | 16.88 |
| 2025-05-15 | 18.15 |
| 2025-05-14 | 18.15 |
| 2025-05-13 | 18.15 |
| 2025-05-12 | 16.88 |
| 2025-05-09 | 6.72 |
| 2025-05-08 | 1.64 |
| 2025-05-07 | 1.64 |
| 2025-05-06 | -0.90 |
| 2025-05-02 | 0.37 |
| 2025-04-30 | 4.18 |
| 2025-04-29 | 4.18 |
| 2025-04-28 | 4.18 |
| 2025-04-25 | 1.64 |
| 2025-04-24 | 1.64 |
| 2025-04-23 | 1.64 |
| 2025-04-22 | 1.64 |
| 2025-04-17 | 1.64 |
| 2025-04-16 | 1.64 |
| 2025-04-15 | 1.64 |
| 2025-04-14 | 1.64 |
| 2025-04-11 | 1.64 |
| 2025-04-10 | 1.64 |
| 2025-04-09 | -0.90 |
| 2025-04-08 | 0.37 |
| 2025-04-07 | 0.37 |
| 2025-04-03 | 4.18 |
| 2025-04-02 | 4.18 |
| 2025-04-01 | -2.17 |
| 2025-03-31 | 1.64 |
| 2025-03-28 | 1.64 |
| 2025-03-27 | 1.64 |
| 2025-03-26 | 1.64 |
| 2025-03-25 | 0.37 |
| 2025-03-24 | 4.18 |
| 2025-03-21 | 4.18 |
| 2025-03-20 | 6.72 |
| 2025-03-19 | 1.64 |
| 2025-03-18 | 10.53 |
| 2025-03-17 | 5.45 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 7.99 |
| 2025-03-12 | 6.72 |
| 2025-03-11 | 9.26 |
| 2025-03-10 | 9.26 |
| 2025-03-07 | 9.26 |
| 2025-03-06 | 15.61 |
| 2025-03-05 | 9.26 |
| 2025-03-04 | 5.45 |
| 2025-03-03 | 5.45 |
| 2025-02-28 | 5.45 |
| 2025-02-27 | 4.18 |
| 2025-02-26 | 4.18 |
| 2025-02-25 | 6.72 |
| 2025-02-24 | -2.17 |
| 2025-02-21 | -2.17 |
| 2025-02-20 | 2.91 |
| 2025-02-19 | 2.91 |
| 2025-02-18 | 4.18 |
| 2025-02-17 | 1.64 |
| 2025-02-14 | 11.80 |
| 2025-02-13 | 11.80 |
| 2025-02-12 | 9.26 |
| 2025-02-11 | 9.26 |
| 2025-02-10 | 6.72 |
| 2025-02-07 | 14.34 |
| 2025-02-06 | 14.34 |
| 2025-02-05 | 11.80 |
| 2025-02-04 | 11.80 |
| 2025-02-03 | 11.80 |
| 2025-01-28 | 11.80 |
| 2025-01-27 | 16.88 |
| 2025-01-24 | 6.72 |
| 2025-01-23 | 14.34 |
| 2025-01-22 | 16.88 |
| 2025-01-21 | 19.43 |
| 2025-01-20 | 19.43 |
| 2025-01-17 | 16.88 |
| 2025-01-16 | 14.34 |
| 2025-01-15 | 19.43 |
| 2025-01-14 | 19.43 |
| 2025-01-13 | 21.97 |
| 2025-01-10 | 23.24 |
| 2025-01-09 | 25.50 |
| 2025-01-08 | 27.76 |
| 2025-01-07 | 27.76 |
| 2025-01-06 | 24.37 |
| 2025-01-03 | 26.63 |
| 2025-01-02 | 25.50 |
| 2024-12-31 | 32.28 |
| 2024-12-30 | 27.76 |
| 2024-12-27 | -7.29 |
| 2024-12-24 | -8.42 |
| 2024-12-23 | -8.42 |
| 2024-12-20 | -9.55 |
| 2024-12-19 | -11.81 |
| 2024-12-18 | -8.42 |
| 2024-12-17 | -10.68 |
| 2024-12-16 | -10.68 |
| 2024-12-13 | -16.33 |
| 2024-12-12 | -18.60 |
| 2024-12-11 | -17.47 |
| 2024-12-10 | -17.47 |
| 2024-12-09 | -18.60 |
| 2024-12-06 | -17.47 |
| 2024-12-05 | -21.99 |
| 2024-12-04 | -21.99 |
| 2024-12-03 | -18.60 |
| 2024-12-02 | -18.60 |
| 2024-11-29 | -18.60 |
| 2024-11-28 | -17.47 |
| 2024-11-27 | -18.60 |
| 2024-11-26 | -18.60 |
| 2024-11-25 | -18.60 |
| 2024-11-22 | -19.73 |
| 2024-11-21 | -16.33 |
| 2024-11-20 | -14.07 |
| 2024-11-19 | -12.94 |
| 2024-11-18 | -12.94 |
| 2024-11-15 | -2.77 |
| 2024-11-14 | -2.77 |
| 2024-11-13 | -2.77 |
| 2024-11-12 | -2.77 |
| 2024-11-11 | -2.77 |
| 2024-11-08 | -7.29 |
| 2024-11-07 | -7.29 |
| 2024-11-06 | -7.29 |
| 2024-11-05 | -7.29 |
| 2024-11-04 | -7.29 |
| 2024-11-01 | -7.29 |
| 2024-10-31 | -7.29 |
| 2024-10-30 | -7.29 |
| 2024-10-29 | -7.29 |
| 2024-10-28 | -7.29 |
| 2024-10-25 | -7.29 |
| 2024-10-24 | -7.29 |
| 2024-10-23 | -7.29 |
| 2024-10-22 | -7.29 |
| 2024-10-21 | -6.16 |
| 2024-10-18 | -0.51 |
| 2024-10-17 | -0.51 |
| 2024-10-16 | -0.51 |
| 2024-10-15 | -3.90 |
| 2024-10-14 | -3.90 |
| 2024-10-10 | -3.90 |
| 2024-10-09 | -0.51 |
| 2024-10-08 | 2.89 |
| 2024-10-07 | 13.06 |
| 2024-10-04 | 5.15 |
| 2024-10-03 | 0.62 |
| 2024-10-02 | 1.75 |
| 2024-09-30 | 4.02 |
| 2024-09-27 | -3.90 |
| 2024-09-26 | -3.90 |
| 2024-09-25 | -3.90 |
| 2024-09-24 | -15.20 |
| 2024-09-23 | -12.94 |
| 2024-09-20 | -18.60 |
| 2024-09-19 | -18.60 |
| 2024-09-17 | -11.81 |
| 2024-09-16 | -11.81 |
| 2024-09-13 | -11.81 |
| 2024-09-12 | -15.20 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -12.94 |
| 2024-09-09 | -12.94 |
| 2024-09-05 | -12.94 |
| 2024-09-04 | -12.94 |
| 2024-09-03 | -12.94 |
| 2024-09-02 | -14.07 |
| 2024-08-30 | -10.68 |
| 2024-08-29 | -10.68 |
| 2024-08-28 | -10.68 |
| 2024-08-27 | -10.68 |
| 2024-08-26 | -8.42 |
| 2024-08-23 | -8.42 |
| 2024-08-22 | -8.42 |
| 2024-08-21 | -8.42 |
| 2024-08-20 | -8.42 |
| 2024-08-19 | -8.42 |
| 2024-08-16 | -8.42 |
| 2024-08-15 | -8.42 |
| 2024-08-14 | -8.42 |
| 2024-08-13 | -8.42 |
| 2024-08-12 | -8.42 |
| 2024-08-09 | -8.42 |
| 2024-08-08 | -8.42 |
| 2024-08-07 | -8.42 |
| 2024-08-06 | -3.90 |
| 2024-08-05 | -3.90 |
| 2024-08-02 | -6.16 |
| 2024-08-01 | -6.16 |
| 2024-07-31 | -7.29 |
| 2024-07-30 | -3.90 |
| 2024-07-29 | -3.90 |
| 2024-07-26 | 0.62 |
| 2024-07-25 | -2.77 |
| 2024-07-24 | -2.77 |
| 2024-07-23 | 0.62 |
| 2024-07-22 | -3.90 |
| 2024-07-19 | 0.62 |
| 2024-07-18 | 0.62 |
| 2024-07-17 | 2.89 |
| 2024-07-16 | 0.62 |
| 2024-07-15 | 0.62 |
| 2024-07-12 | -2.77 |
| 2024-07-11 | -2.77 |
| 2024-07-10 | 0.62 |
| 2024-07-09 | 0.62 |
| 2024-07-08 | 5.15 |
| 2024-07-05 | 5.15 |
| 2024-07-04 | 0.62 |
| 2024-07-03 | -0.51 |
| 2024-07-02 | 5.15 |
| 2024-06-28 | 5.15 |
| 2024-06-27 | 5.15 |
| 2024-06-26 | 5.15 |
| 2024-06-25 | 5.15 |
| 2024-06-24 | 5.15 |
| 2024-06-21 | 5.15 |
| 2024-06-20 | 5.15 |
| 2024-06-19 | 0.62 |
| 2024-06-18 | 0.62 |
| 2024-06-17 | 0.62 |
| 2024-06-14 | 1.75 |
| 2024-06-13 | 2.89 |
| 2024-06-12 | 1.75 |
| 2024-06-11 | 6.28 |
| 2024-06-07 | 7.41 |
| 2024-06-06 | 10.80 |
| 2024-06-05 | 7.41 |
| 2024-06-04 | 2.89 |
| 2024-06-03 | -3.90 |
| 2024-05-31 | -7.29 |
| 2024-05-30 | -8.42 |
| 2024-05-29 | -8.42 |
| 2024-05-28 | -8.42 |
| 2024-05-27 | -8.42 |
| 2024-05-24 | -8.42 |
| 2024-05-23 | -7.29 |
| 2024-05-22 | -8.42 |
| 2024-05-21 | -8.42 |
| 2024-05-20 | -7.29 |
| 2024-05-17 | -9.55 |
| 2024-05-16 | -10.68 |
| 2024-05-14 | -11.81 |
| 2024-05-13 | -11.81 |
| 2024-05-10 | -9.55 |
| 2024-05-09 | -15.20 |
| 2024-05-08 | -14.07 |
| 2024-05-07 | -10.68 |
| 2024-05-06 | -10.68 |
| 2024-05-03 | -11.81 |
| 2024-05-02 | -10.68 |
| 2024-04-30 | -11.81 |
| 2024-04-29 | -11.81 |
| 2024-04-26 | -11.81 |
| 2024-04-25 | -11.81 |
| 2024-04-24 | -11.81 |
| 2024-04-23 | -11.81 |
| 2024-04-22 | -11.81 |
| 2024-04-19 | -11.81 |
| 2024-04-18 | -11.81 |
| 2024-04-17 | -12.94 |
| 2024-04-16 | -8.42 |
| 2024-04-15 | -8.42 |
| 2024-04-12 | -8.42 |
| 2024-04-11 | -8.42 |
| 2024-04-10 | -6.16 |
| 2024-04-09 | -6.16 |
| 2024-04-08 | -6.16 |
| 2024-04-05 | -6.16 |
| 2024-04-03 | -6.16 |
| 2024-04-02 | -6.16 |
| 2024-03-28 | -5.03 |
| 2024-03-27 | -5.03 |
| 2024-03-26 | -5.03 |
| 2024-03-25 | -2.77 |
| 2024-03-22 | -2.77 |
| 2024-03-21 | 2.89 |
| 2024-03-20 | 2.89 |
| 2024-03-19 | 2.89 |
| 2024-03-18 | -0.51 |
| 2024-03-15 | -0.51 |
| 2024-03-14 | -0.51 |
| 2024-03-13 | -0.51 |
| 2024-03-12 | 1.75 |
| 2024-03-11 | -1.64 |
| 2024-03-08 | 4.02 |
| 2024-03-07 | 4.02 |
| 2024-03-06 | 4.02 |
| 2024-03-05 | 4.02 |
| 2024-03-04 | 6.28 |
| 2024-03-01 | 6.28 |
| 2024-02-29 | 6.28 |
| 2024-02-28 | 7.41 |
| 2024-02-27 | 4.02 |
| 2024-02-26 | 7.41 |
| 2024-02-23 | 7.41 |
| 2024-02-22 | 7.41 |
| 2024-02-21 | 7.41 |
| 2024-02-20 | 7.41 |
| 2024-02-19 | 7.41 |
| 2024-02-16 | 7.41 |
| 2024-02-15 | 7.41 |
| 2024-02-14 | 7.41 |
| 2024-02-09 | 7.41 |
| 2024-02-08 | 7.41 |
| 2024-02-07 | 7.41 |
| 2024-02-06 | 7.41 |
| 2024-02-05 | 7.41 |
| 2024-02-02 | 7.41 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 7.41 |
| 2024-01-30 | 7.41 |
| 2024-01-29 | 7.41 |
| 2024-01-26 | 7.41 |
| 2024-01-25 | 7.41 |
| 2024-01-24 | 7.41 |
| 2024-01-23 | 1.75 |
| 2024-01-22 | 13.06 |
| 2024-01-19 | 17.58 |
| 2024-01-18 | 9.67 |
| 2024-01-17 | 9.67 |
| 2024-01-16 | 10.80 |
| 2024-01-15 | 10.80 |
| 2024-01-12 | 10.80 |
| 2024-01-11 | 10.80 |
| 2024-01-10 | 28.89 |
| 2024-01-09 | 28.89 |
| 2024-01-08 | 35.67 |
| 2024-01-05 | 35.67 |
| 2024-01-04 | 31.15 |
| 2024-01-03 | 31.15 |
| 2024-01-02 | 31.15 |
| 2023-12-29 | 31.15 |
| 2023-12-28 | 30.02 |
| 2023-12-27 | 30.02 |
| 2023-12-22 | 30.02 |
| 2023-12-21 | 24.37 |
| 2023-12-20 | 27.76 |
| 2023-12-19 | 27.76 |
| 2023-12-18 | 24.37 |
| 2023-12-15 | 24.37 |
| 2023-12-14 | 8.54 |
| 2023-12-13 | 13.06 |
| 2023-12-12 | 14.19 |
| 2023-12-11 | 13.06 |
| 2023-12-08 | 13.06 |
| 2023-12-07 | 13.06 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 13.06 |
| 2023-12-04 | 16.45 |
| 2023-12-01 | 16.45 |
| 2023-11-30 | 16.45 |
| 2023-11-29 | 16.45 |
| 2023-11-28 | 16.45 |
| 2023-11-27 | 16.45 |
| 2023-11-24 | 16.45 |
| 2023-11-23 | 16.45 |
| 2023-11-22 | 16.45 |
| 2023-11-21 | 16.45 |
| 2023-11-20 | 16.45 |
| 2023-11-17 | 16.45 |
| 2023-11-16 | 16.45 |
| 2023-11-15 | 16.45 |
| 2023-11-14 | 16.45 |
| 2023-11-13 | 18.71 |
| 2023-11-10 | 18.71 |
| 2023-11-09 | 23.24 |
| 2023-11-08 | 23.24 |
| 2023-11-07 | 23.24 |
| 2023-11-06 | 26.63 |
| 2023-11-03 | 26.63 |
| 2023-11-02 | 26.63 |
| 2023-11-01 | 32.28 |
| 2023-10-31 | 32.28 |
| 2023-10-30 | 43.59 |
| 2023-10-27 | 43.59 |
| 2023-10-26 | 31.15 |
| 2023-10-25 | 31.15 |
| 2023-10-24 | 30.02 |
| 2023-10-20 | 30.02 |
| 2023-10-19 | 30.02 |
| 2023-10-18 | 28.89 |
| 2023-10-17 | 28.89 |
| 2023-10-16 | 28.89 |
| 2023-10-13 | 31.15 |
| 2023-10-12 | 31.15 |
| 2023-10-11 | 41.33 |
| 2023-10-10 | 42.46 |
| 2023-10-09 | 42.46 |
| 2023-10-06 | 42.46 |
| 2023-10-05 | 30.02 |
| 2023-10-04 | 40.20 |
| 2023-10-03 | 40.20 |
| 2023-09-29 | 40.20 |
| 2023-09-28 | 40.20 |
| 2023-09-27 | 40.20 |
| 2023-09-26 | 40.20 |
| 2023-09-25 | 41.33 |
| 2023-09-22 | 52.63 |
| 2023-09-21 | 52.63 |
| 2023-09-20 | 52.63 |
| 2023-09-19 | 52.63 |
| 2023-09-18 | 52.63 |
| 2023-09-15 | 52.63 |
| 2023-09-14 | 52.63 |
| 2023-09-13 | 48.11 |
| 2023-09-12 | 48.11 |
| 2023-09-11 | 61.68 |
| 2023-09-07 | 61.68 |
| 2023-09-06 | 61.68 |
| 2023-09-05 | 61.68 |
| 2023-09-04 | 63.94 |
| 2023-08-31 | 65.07 |
| 2023-08-30 | 59.42 |
| 2023-08-29 | 74.11 |
| 2023-08-28 | 71.85 |
| 2023-08-25 | 74.11 |
| 2023-08-24 | 74.11 |
| 2023-08-23 | 85.42 |
| 2023-08-22 | 85.42 |
| 2023-08-21 | 85.42 |
| 2023-08-18 | 85.42 |
| 2023-08-17 | 85.42 |
| 2023-08-16 | 86.55 |
| 2023-08-15 | 86.55 |
| 2023-08-14 | 86.55 |
| 2023-08-11 | 86.55 |
| 2023-08-10 | 86.55 |
| 2023-08-09 | 87.68 |
| 2023-08-08 | 87.68 |
| 2023-08-07 | 87.68 |
| 2023-08-04 | 86.55 |
| 2023-08-03 | 86.55 |
| 2023-08-02 | 87.68 |
| 2023-08-01 | 88.81 |
| 2023-07-31 | 89.94 |
| 2023-07-28 | 91.07 |
| 2023-07-27 | 91.07 |
| 2023-07-26 | 89.94 |
| 2023-07-25 | 89.94 |
| 2023-07-24 | 89.94 |
| 2023-07-21 | 89.94 |
| 2023-07-20 | 89.94 |
| 2023-07-19 | 92.20 |
| 2023-07-18 | 92.20 |
| 2023-07-14 | 100.12 |
| 2023-07-13 | 100.12 |
| 2023-07-12 | 100.12 |
| 2023-07-11 | 103.51 |
| 2023-07-10 | 103.51 |
| 2023-07-07 | 103.51 |
| 2023-07-06 | 103.51 |
| 2023-07-05 | 103.51 |
| 2023-07-04 | 101.25 |
| 2023-07-03 | 101.25 |
| 2023-06-30 | 101.25 |
| 2023-06-29 | 101.25 |
| 2023-06-28 | 101.25 |
| 2023-06-27 | 120.47 |
| 2023-06-26 | 120.47 |
| 2023-06-23 | 120.47 |
| 2023-06-21 | 120.47 |
| 2023-06-20 | 120.47 |
| 2023-06-19 | 120.47 |
| 2023-06-16 | 120.47 |
| 2023-06-15 | 114.82 |
| 2023-06-14 | 114.82 |
| 2023-06-13 | 114.82 |
| 2023-06-12 | 114.82 |
| 2023-06-09 | 106.90 |
| 2023-06-08 | 106.90 |
| 2023-06-07 | 106.90 |
| 2023-06-06 | 106.90 |
| 2023-06-05 | 112.55 |
| 2023-06-02 | 112.55 |
| 2023-06-01 | 112.55 |
| 2023-05-31 | 112.55 |
| 2023-05-30 | 112.55 |
| 2023-05-29 | 112.55 |
| 2023-05-25 | 131.78 |
| 2023-05-24 | 131.78 |
| 2023-05-23 | 131.78 |
| 2023-05-22 | 114.82 |
| 2023-05-19 | 114.82 |
| 2023-05-18 | 119.34 |
| 2023-05-17 | 114.82 |
| 2023-05-16 | 114.82 |
| 2023-05-15 | 114.82 |
| 2023-05-12 | 114.82 |
| 2023-05-11 | 114.82 |
| 2023-05-10 | 114.82 |
| 2023-05-09 | 114.82 |
| 2023-05-08 | 114.82 |
| 2023-05-05 | 114.82 |
| 2023-05-04 | 114.82 |
| 2023-05-03 | 114.82 |
| 2023-05-02 | 114.82 |
| 2023-04-28 | 123.86 |
| 2023-04-27 | 123.86 |
| 2023-04-26 | 123.86 |
| 2023-04-25 | 128.38 |
| 2023-04-24 | 128.38 |
| 2023-04-21 | 127.25 |
| 2023-04-20 | 147.60 |
| 2023-04-19 | 147.60 |
| 2023-04-18 | 149.87 |
| 2023-04-17 | 149.87 |
| 2023-04-14 | 149.87 |
| 2023-04-13 | 149.87 |
| 2023-04-12 | 149.87 |
| 2023-04-11 | 149.87 |
| 2023-04-06 | 149.87 |
| 2023-04-04 | 149.87 |
| 2023-04-03 | 149.87 |
| 2023-03-31 | 149.87 |
| 2023-03-30 | 154.39 |
| 2023-03-29 | 154.39 |
| 2023-03-28 | 154.39 |
| 2023-03-27 | 154.39 |
| 2023-03-24 | 154.39 |
| 2023-03-23 | 154.39 |
| 2023-03-22 | 154.39 |
| 2023-03-21 | 154.39 |
| 2023-03-20 | 161.17 |
| 2023-03-17 | 161.17 |
| 2023-03-16 | 165.69 |
| 2023-03-15 | 165.69 |
| 2023-03-14 | 165.69 |
| 2023-03-13 | 147.60 |
| 2023-03-10 | 155.52 |
| 2023-03-09 | 160.04 |
| 2023-03-08 | 160.04 |
| 2023-03-07 | 160.04 |
| 2023-03-06 | 171.35 |
| 2023-03-03 | 171.35 |
| 2023-03-02 | 171.35 |
| 2023-03-01 | 171.35 |
| 2023-02-28 | 171.35 |
| 2023-02-27 | 171.35 |
| 2023-02-24 | 171.35 |
| 2023-02-23 | 171.35 |
| 2023-02-22 | 171.35 |
| 2023-02-21 | 171.35 |
| 2023-02-20 | 171.35 |
| 2023-02-17 | 171.35 |
| 2023-02-16 | 171.35 |
| 2023-02-15 | 171.35 |
| 2023-02-14 | 171.35 |
| 2023-02-13 | 171.35 |
| 2023-02-10 | 171.35 |
| 2023-02-09 | 171.35 |
| 2023-02-08 | 193.96 |
| 2023-02-07 | 193.96 |
| 2023-02-06 | 193.96 |
| 2023-02-03 | 193.96 |
| 2023-02-02 | 193.96 |
| 2023-02-01 | 193.96 |
| 2023-01-31 | 193.96 |
| 2023-01-30 | 182.65 |
| 2023-01-27 | 182.65 |
| 2023-01-26 | 182.65 |
| 2023-01-20 | 182.65 |
| 2023-01-19 | 182.65 |
| 2023-01-18 | 182.65 |
| 2023-01-17 | 182.65 |
| 2023-01-16 | 188.31 |
| 2023-01-13 | 199.61 |
| 2023-01-12 | 206.40 |
| 2023-01-11 | 208.66 |
| 2023-01-10 | 208.66 |
| 2023-01-09 | 208.66 |
| 2023-01-06 | 209.79 |
| 2023-01-05 | 209.79 |
| 2023-01-04 | 209.79 |
| 2023-01-03 | 209.79 |
| 2022-12-30 | 209.79 |
| 2022-12-29 | 199.61 |
| 2022-12-28 | 199.61 |
| 2022-12-23 | 199.61 |
| 2022-12-22 | 199.61 |
| 2022-12-21 | 199.61 |
| 2022-12-20 | 199.61 |
| 2022-12-19 | 199.61 |
| 2022-12-16 | 199.61 |
| 2022-12-15 | 199.61 |
| 2022-12-14 | 199.61 |
| 2022-12-13 | 199.61 |
| 2022-12-12 | 199.61 |
| 2022-12-09 | 199.61 |
| 2022-12-08 | 199.61 |
| 2022-12-07 | 199.61 |
| 2022-12-06 | 182.65 |
| 2022-12-05 | 182.65 |
| 2022-12-02 | 182.65 |
| 2022-12-01 | 182.65 |
| 2022-11-30 | 182.65 |
| 2022-11-29 | 182.65 |
| 2022-11-28 | 182.65 |
| 2022-11-25 | 182.65 |
| 2022-11-24 | 182.65 |
| 2022-11-23 | 182.65 |
| 2022-11-22 | 182.65 |
| 2022-11-21 | 182.65 |
| 2022-11-18 | 179.26 |
| 2022-11-17 | 179.26 |
| 2022-11-16 | 179.26 |
| 2022-11-15 | 179.26 |
| 2022-11-14 | 179.26 |
| 2022-11-11 | 179.26 |
| 2022-11-10 | 179.26 |
| 2022-11-09 | 179.26 |
| 2022-11-08 | 179.26 |
| 2022-11-07 | 179.26 |
| 2022-11-04 | 179.26 |
| 2022-11-03 | 193.96 |
| 2022-11-02 | 193.96 |
| 2022-11-01 | 193.96 |
| 2022-10-31 | 193.96 |
| 2022-10-28 | 193.96 |
| 2022-10-27 | 196.22 |
| 2022-10-26 | 203.00 |
| 2022-10-25 | 206.40 |
| 2022-10-24 | 206.40 |
| 2022-10-21 | 206.40 |
| 2022-10-20 | 206.40 |
| 2022-10-19 | 216.57 |
| 2022-10-18 | 217.70 |
| 2022-10-17 | 217.70 |
| 2022-10-14 | 217.70 |
| 2022-10-13 | 217.70 |
| 2022-10-12 | 205.27 |
| 2022-10-11 | 205.27 |
| 2022-10-10 | 216.57 |
| 2022-10-07 | 216.57 |
| 2022-10-06 | 216.57 |
| 2022-10-05 | 216.57 |
| 2022-10-03 | 216.57 |
| 2022-09-30 | 215.44 |
| 2022-09-29 | 205.27 |
| 2022-09-28 | 217.70 |
| 2022-09-27 | 216.57 |
| 2022-09-26 | 210.92 |
| 2022-09-23 | 213.18 |
| 2022-09-22 | 210.92 |
| 2022-09-21 | 217.70 |
| 2022-09-20 | 217.70 |
| 2022-09-19 | 216.57 |
| 2022-09-16 | 217.70 |
| 2022-09-15 | 216.57 |
| 2022-09-14 | 217.70 |
| 2022-09-13 | 217.70 |
| 2022-09-09 | 210.92 |
| 2022-09-08 | 217.70 |
| 2022-09-07 | 217.70 |
| 2022-09-06 | 217.70 |
| 2022-09-05 | 217.70 |
| 2022-09-02 | 217.70 |
| 2022-09-01 | 217.70 |
| 2022-08-31 | 217.70 |
| 2022-08-30 | 217.70 |
| 2022-08-29 | 217.70 |
| 2022-08-26 | 217.70 |
| 2022-08-25 | 217.70 |
| 2022-08-24 | 217.70 |
| 2022-08-23 | 217.70 |
| 2022-08-22 | 217.70 |
| 2022-08-19 | 217.70 |
| 2022-08-18 | 218.83 |
| 2022-08-17 | 218.83 |
| 2022-08-16 | 218.83 |
| 2022-08-15 | 218.83 |
| 2022-08-12 | 218.83 |
| 2022-08-11 | 218.83 |
| 2022-08-10 | 218.83 |
| 2022-08-09 | 218.83 |
| 2022-08-08 | 218.83 |
| 2022-08-05 | 218.83 |
| 2022-08-04 | 218.83 |
| 2022-08-03 | 218.83 |
| 2022-08-02 | 226.75 |
| 2022-08-01 | 234.66 |
| 2022-07-29 | 234.66 |
| 2022-07-28 | 234.66 |
| 2022-07-27 | 234.66 |
| 2022-07-26 | 234.66 |
| 2022-07-25 | 234.66 |
| 2022-07-22 | 234.66 |
| 2022-07-21 | 234.66 |
| 2022-07-20 | 217.70 |
| 2022-07-19 | 217.70 |
| 2022-07-18 | 217.70 |
| 2022-07-15 | 217.70 |
| 2022-07-14 | 217.70 |
| 2022-07-13 | 217.70 |
| 2022-07-12 | 217.70 |
| 2022-07-11 | 217.70 |
| 2022-07-08 | 217.70 |
| 2022-07-07 | 217.70 |
| 2022-07-06 | 216.57 |
| 2022-07-05 | 216.57 |
| 2022-07-04 | 216.57 |
| 2022-06-30 | 216.57 |
| 2022-06-29 | 216.57 |
| 2022-06-28 | 216.57 |
| 2022-06-27 | 217.70 |
| 2022-06-24 | 216.57 |
| 2022-06-23 | 217.70 |
| 2022-06-22 | 217.70 |
| 2022-06-21 | 217.70 |
| 2022-06-20 | 217.70 |
| 2022-06-17 | 217.70 |
| 2022-06-16 | 217.70 |
| 2022-06-15 | 217.70 |
| 2022-06-14 | 217.70 |
| 2022-06-13 | 217.70 |
| 2022-06-10 | 214.31 |
| 2022-06-09 | 214.31 |
| 2022-06-08 | 213.20 |
| 2022-06-07 | 213.20 |
| 2022-06-06 | 213.20 |
| 2022-06-02 | 213.20 |
| 2022-06-01 | 213.20 |
| 2022-05-31 | 213.20 |
| 2022-05-30 | 213.20 |
| 2022-05-27 | 213.20 |
| 2022-05-26 | 213.20 |
| 2022-05-25 | 213.20 |
| 2022-05-24 | 213.20 |
| 2022-05-23 | 213.20 |
| 2022-05-20 | 213.20 |
| 2022-05-19 | 213.20 |
| 2022-05-18 | 213.20 |
| 2022-05-17 | 213.20 |
| 2022-05-16 | 213.20 |
| 2022-05-13 | 213.20 |
| 2022-05-12 | 212.08 |
| 2022-05-11 | 215.42 |
| 2022-05-10 | 213.20 |
| 2022-05-06 | 214.31 |
| 2022-05-05 | 214.31 |
| 2022-05-04 | 214.31 |
| 2022-05-03 | 213.20 |
| 2022-04-29 | 213.20 |
| 2022-04-28 | 213.20 |
| 2022-04-27 | 212.08 |
| 2022-04-26 | 213.20 |
| 2022-04-25 | 213.20 |
| 2022-04-22 | 213.20 |
| 2022-04-21 | 213.20 |
| 2022-04-20 | 213.20 |
| 2022-04-19 | 212.08 |
| 2022-04-14 | 212.08 |
| 2022-04-13 | 212.08 |
| 2022-04-12 | 212.08 |
| 2022-04-11 | 212.08 |
| 2022-04-08 | 212.08 |
| 2022-04-07 | 212.08 |
| 2022-04-06 | 212.08 |
| 2022-04-04 | 212.08 |
| 2022-04-01 | 210.97 |
| 2022-03-31 | 209.85 |
| 2022-03-30 | 203.16 |
| 2022-03-29 | 212.08 |
| 2022-03-28 | 205.39 |
| 2022-03-25 | 212.08 |
| 2022-03-24 | 200.94 |
| 2022-03-23 | 202.05 |
| 2022-03-22 | 212.08 |
| 2022-03-21 | 210.97 |
| 2022-03-18 | 198.71 |
| 2022-03-17 | 207.62 |
| 2022-03-16 | 189.79 |
| 2022-03-15 | 187.56 |
| 2022-03-14 | 189.79 |
| 2022-03-11 | 197.59 |
| 2022-03-10 | 198.71 |
| 2022-03-09 | 196.48 |
| 2022-03-08 | 200.94 |
| 2022-03-07 | 208.74 |
| 2022-03-04 | 200.94 |
| 2022-03-03 | 200.94 |
| 2022-03-02 | 203.16 |
| 2022-03-01 | 200.94 |
| 2022-02-28 | 212.08 |
| 2022-02-25 | 198.71 |
| 2022-02-24 | 192.02 |
| 2022-02-23 | 209.85 |
| 2022-02-22 | 206.51 |
| 2022-02-21 | 206.51 |
| 2022-02-18 | 212.08 |
| 2022-02-17 | 210.97 |
| 2022-02-16 | 208.74 |
| 2022-02-15 | 190.90 |
| 2022-02-14 | 212.08 |
| 2022-02-11 | 210.97 |
| 2022-02-10 | 210.97 |
| 2022-02-09 | 205.39 |
| 2022-02-08 | 200.94 |
| 2022-02-07 | 200.94 |
| 2022-02-04 | 199.82 |
| 2022-01-31 | 199.82 |
| 2022-01-28 | 199.82 |
| 2022-01-27 | 199.82 |
| 2022-01-26 | 199.82 |
| 2022-01-25 | 199.82 |
| 2022-01-24 | 199.82 |
| 2022-01-21 | 199.82 |
| 2022-01-20 | 198.71 |
| 2022-01-19 | 176.41 |
| 2022-01-18 | 173.07 |
| 2022-01-17 | 173.07 |
| 2022-01-14 | 169.73 |
| 2022-01-13 | 164.15 |
| 2022-01-12 | 164.15 |
| 2022-01-11 | 164.15 |
| 2022-01-10 | 164.15 |
| 2022-01-07 | 164.15 |
| 2022-01-06 | 164.15 |
| 2022-01-05 | 164.15 |
| 2022-01-04 | 164.15 |
| 2022-01-03 | 171.96 |
| 2021-12-31 | 171.96 |
| 2021-12-30 | 171.96 |
| 2021-12-29 | 171.96 |
| 2021-12-28 | 158.58 |
| 2021-12-24 | 157.47 |
| 2021-12-23 | 157.47 |
| 2021-12-22 | 168.61 |
| 2021-12-21 | 168.61 |
| 2021-12-20 | 168.61 |
| 2021-12-17 | 168.61 |
| 2021-12-16 | 168.61 |
| 2021-12-15 | 168.61 |
| 2021-12-14 | 168.61 |
| 2021-12-13 | 168.61 |
| 2021-12-10 | 168.61 |
| 2021-12-09 | 168.61 |
| 2021-12-08 | 168.61 |
| 2021-12-07 | 168.61 |
| 2021-12-06 | 168.61 |
| 2021-12-03 | 168.61 |
| 2021-12-02 | 168.61 |
| 2021-12-01 | 168.61 |
| 2021-11-30 | 168.61 |
| 2021-11-29 | 170.84 |
| 2021-11-26 | 171.96 |
| 2021-11-25 | 184.22 |
| 2021-11-24 | 184.22 |
| 2021-11-23 | 186.45 |
| 2021-11-22 | 178.64 |
| 2021-11-19 | 178.64 |
| 2021-11-18 | 178.64 |
| 2021-11-17 | 178.64 |
| 2021-11-16 | 178.64 |
| 2021-11-15 | 178.64 |
| 2021-11-12 | 178.64 |
| 2021-11-11 | 178.64 |
| 2021-11-10 | 178.64 |
| 2021-11-09 | 178.64 |
| 2021-11-08 | 178.64 |
| 2021-11-05 | 178.64 |
| 2021-11-04 | 178.64 |
| 2021-11-03 | 178.64 |
| 2021-11-02 | 178.64 |
| 2021-11-01 | 184.22 |
| 2021-10-29 | 178.64 |
| 2021-10-28 | 178.64 |
| 2021-10-27 | 170.84 |
| 2021-10-26 | 178.64 |
| 2021-10-25 | 178.64 |
| 2021-10-22 | 178.64 |
| 2021-10-21 | 178.64 |
| 2021-10-20 | 178.64 |
| 2021-10-19 | 178.64 |
| 2021-10-18 | 178.64 |
| 2021-10-15 | 178.64 |
| 2021-10-12 | 178.64 |
| 2021-10-11 | 188.67 |
| 2021-10-08 | 188.67 |
| 2021-10-07 | 188.67 |
| 2021-10-06 | 188.67 |
| 2021-10-05 | 188.67 |
| 2021-10-04 | 188.67 |
| 2021-09-30 | 188.67 |
| 2021-09-29 | 178.64 |
| 2021-09-28 | 178.64 |
| 2021-09-27 | 178.64 |
| 2021-09-24 | 178.64 |
| 2021-09-23 | 178.64 |
| 2021-09-21 | 178.64 |
| 2021-09-20 | 178.64 |
| 2021-09-17 | 178.64 |
| 2021-09-16 | 166.38 |
| 2021-09-15 | 178.64 |
| 2021-09-14 | 178.64 |
| 2021-09-13 | 178.64 |
| 2021-09-10 | 178.64 |
| 2021-09-09 | 178.64 |
| 2021-09-08 | 167.50 |
| 2021-09-07 | 167.50 |
| 2021-09-06 | 167.50 |
| 2021-09-03 | 167.50 |
| 2021-09-02 | 178.64 |
| 2021-09-01 | 178.64 |
| 2021-08-31 | 178.64 |
| 2021-08-30 | 178.64 |
| 2021-08-27 | 178.64 |
| 2021-08-26 | 178.64 |
| 2021-08-25 | 169.73 |
| 2021-08-24 | 168.61 |
| 2021-08-23 | 168.61 |
| 2021-08-20 | 168.61 |
| 2021-08-19 | 168.61 |
| 2021-08-18 | 168.61 |
| 2021-08-17 | 168.61 |
| 2021-08-16 | 168.61 |
| 2021-08-13 | 167.50 |
| 2021-08-12 | 167.50 |
| 2021-08-11 | 167.50 |
| 2021-08-10 | 167.50 |
| 2021-08-09 | 167.50 |
| 2021-08-06 | 167.50 |
| 2021-08-05 | 168.61 |
| 2021-08-04 | 168.61 |
| 2021-08-03 | 168.61 |
| 2021-08-02 | 168.61 |
| 2021-07-30 | 175.30 |
| 2021-07-29 | 168.61 |
| 2021-07-28 | 168.61 |
| 2021-07-27 | 168.61 |
| 2021-07-26 | 175.30 |
| 2021-07-23 | 168.61 |
| 2021-07-22 | 168.61 |
| 2021-07-21 | 177.53 |
| 2021-07-20 | 155.24 |
| 2021-07-19 | 168.61 |
| 2021-07-16 | 168.61 |
| 2021-07-15 | 168.61 |
| 2021-07-14 | 168.61 |
| 2021-07-13 | 169.73 |
| 2021-07-12 | 169.73 |
| 2021-07-09 | 168.61 |
| 2021-07-08 | 168.61 |
| 2021-07-07 | 168.61 |
| 2021-07-06 | 167.50 |
| 2021-07-05 | 168.61 |
| 2021-07-02 | 161.92 |
| 2021-06-30 | 161.92 |
| 2021-06-29 | 168.61 |
| 2021-06-28 | 168.61 |
| 2021-06-25 | 168.61 |
| 2021-06-24 | 168.61 |
| 2021-06-23 | 168.61 |
| 2021-06-22 | 168.61 |
| 2021-06-21 | 168.61 |
| 2021-06-18 | 168.61 |
| 2021-06-17 | 168.61 |
| 2021-06-16 | 168.61 |
| 2021-06-15 | 168.61 |
| 2021-06-11 | 174.19 |
| 2021-06-10 | 169.73 |
| 2021-06-09 | 163.04 |
| 2021-06-08 | 163.04 |
| 2021-06-07 | 163.04 |
| 2021-06-04 | 163.04 |
| 2021-06-03 | 163.04 |
| 2021-06-02 | 163.04 |
| 2021-06-01 | 163.04 |
| 2021-05-31 | 163.04 |
| 2021-05-28 | 163.04 |
| 2021-05-27 | 163.04 |
| 2021-05-26 | 163.04 |
| 2021-05-25 | 163.04 |
| 2021-05-24 | 163.04 |
| 2021-05-21 | 163.04 |
| 2021-05-20 | 163.04 |
| 2021-05-18 | 163.04 |
| 2021-05-17 | 153.13 |
| 2021-05-14 | 153.13 |
| 2021-05-13 | 153.13 |
| 2021-05-12 | 153.13 |
| 2021-05-11 | 153.13 |
| 2021-05-10 | 153.13 |
| 2021-05-07 | 153.13 |
| 2021-05-06 | 153.13 |
| 2021-05-05 | 153.13 |
| 2021-05-04 | 153.13 |
| 2021-05-03 | 153.13 |
| 2021-04-30 | 153.13 |
| 2021-04-29 | 161.94 |
| 2021-04-28 | 161.94 |
| 2021-04-27 | 161.94 |
| 2021-04-26 | 161.94 |
| 2021-04-23 | 161.94 |
| 2021-04-22 | 158.64 |
| 2021-04-21 | 149.83 |
| 2021-04-20 | 149.83 |
| 2021-04-19 | 149.83 |
| 2021-04-16 | 148.73 |
| 2021-04-15 | 148.73 |
| 2021-04-14 | 161.94 |
| 2021-04-13 | 153.13 |
| 2021-04-12 | 153.13 |
| 2021-04-09 | 153.13 |
| 2021-04-08 | 147.63 |
| 2021-04-07 | 147.63 |
| 2021-04-01 | 147.63 |
| 2021-03-31 | 146.53 |
| 2021-03-30 | 158.64 |
| 2021-03-29 | 158.64 |
| 2021-03-26 | 163.04 |
| 2021-03-25 | 153.13 |
| 2021-03-24 | 147.63 |
| 2021-03-23 | 147.63 |
| 2021-03-22 | 147.63 |
| 2021-03-19 | 152.03 |
| 2021-03-18 | 147.63 |
| 2021-03-17 | 152.03 |
| 2021-03-16 | 148.73 |
| 2021-03-15 | 148.73 |
| 2021-03-12 | 152.03 |
| 2021-03-11 | 153.13 |
| 2021-03-10 | 146.53 |
| 2021-03-09 | 147.63 |
| 2021-03-08 | 147.63 |
| 2021-03-05 | 154.23 |
| 2021-03-04 | 154.23 |
| 2021-03-03 | 156.44 |
| 2021-03-02 | 154.23 |
| 2021-03-01 | 154.23 |
| 2021-02-26 | 147.63 |
| 2021-02-25 | 156.44 |
| 2021-02-24 | 152.03 |
| 2021-02-23 | 152.03 |
| 2021-02-22 | 152.03 |
| 2021-02-19 | 149.83 |
| 2021-02-18 | 152.03 |
| 2021-02-17 | 147.63 |
| 2021-02-16 | 145.43 |
| 2021-02-11 | 149.83 |
| 2021-02-10 | 149.83 |
| 2021-02-09 | 153.13 |
| 2021-02-08 | 149.83 |
| 2021-02-05 | 149.83 |
| 2021-02-04 | 164.14 |
| 2021-02-03 | 146.53 |
| 2021-02-02 | 145.43 |
| 2021-02-01 | 153.13 |
| 2021-01-29 | 154.23 |
| 2021-01-28 | 154.23 |
| 2021-01-27 | 155.34 |
| 2021-01-26 | 164.14 |
| 2021-01-25 | 164.14 |
| 2021-01-22 | 169.64 |
| 2021-01-21 | 169.64 |
| 2021-01-20 | 156.44 |
| 2021-01-19 | 156.44 |
| 2021-01-18 | 156.44 |
| 2021-01-15 | 169.64 |
| 2021-01-14 | 164.14 |
| 2021-01-13 | 150.93 |
| 2021-01-12 | 148.73 |
| 2021-01-11 | 148.73 |
| 2021-01-08 | 148.73 |
| 2021-01-07 | 153.13 |
| 2021-01-06 | 154.23 |
| 2021-01-05 | 171.84 |
| 2021-01-04 | 150.93 |
| 2020-12-31 | 159.74 |
| 2020-12-30 | 168.40 |
| 2020-12-29 | 154.33 |
| 2020-12-28 | 154.33 |
| 2020-12-24 | 142.42 |
| 2020-12-23 | 142.42 |
| 2020-12-22 | 142.42 |
| 2020-12-21 | 142.42 |
| 2020-12-18 | 142.42 |
| 2020-12-17 | 141.34 |
| 2020-12-16 | 141.34 |
| 2020-12-15 | 141.34 |
| 2020-12-14 | 139.18 |
| 2020-12-11 | 139.18 |
| 2020-12-10 | 132.68 |
| 2020-12-09 | 148.92 |
| 2020-12-08 | 148.92 |
| 2020-12-07 | 152.16 |
| 2020-12-04 | 154.33 |
| 2020-12-03 | 154.33 |
| 2020-12-02 | 152.16 |
| 2020-12-01 | 152.16 |
| 2020-11-30 | 152.16 |
| 2020-11-27 | 152.16 |
| 2020-11-26 | 152.16 |
| 2020-11-25 | 152.16 |
| 2020-11-24 | 148.92 |
| 2020-11-23 | 157.57 |
| 2020-11-20 | 158.66 |
| 2020-11-19 | 165.15 |
| 2020-11-18 | 141.34 |
| 2020-11-17 | 141.34 |
| 2020-11-16 | 141.34 |
| 2020-11-13 | 141.34 |
| 2020-11-12 | 141.34 |
| 2020-11-11 | 143.50 |
| 2020-11-10 | 142.42 |
| 2020-11-09 | 130.52 |
| 2020-11-06 | 127.27 |
| 2020-11-05 | 121.86 |
| 2020-11-04 | 120.78 |
| 2020-11-03 | 122.94 |
| 2020-11-02 | 122.94 |
| 2020-10-30 | 122.94 |
| 2020-10-29 | 124.02 |
| 2020-10-28 | 124.02 |
| 2020-10-27 | 124.02 |
| 2020-10-23 | 124.02 |
| 2020-10-22 | 124.02 |
| 2020-10-21 | 124.02 |
| 2020-10-20 | 124.02 |
| 2020-10-19 | 124.02 |
| 2020-10-16 | 124.02 |
| 2020-10-15 | 124.02 |
| 2020-10-14 | 137.01 |
| 2020-10-12 | 137.01 |
| 2020-10-09 | 127.27 |
| 2020-10-08 | 132.68 |
| 2020-10-07 | 132.68 |
| 2020-10-06 | 132.68 |
| 2020-10-05 | 132.68 |
| 2020-09-30 | 135.93 |
| 2020-09-29 | 144.59 |
| 2020-09-28 | 122.94 |
| 2020-09-25 | 134.85 |
| 2020-09-24 | 134.85 |
| 2020-09-23 | 134.85 |
| 2020-09-22 | 134.85 |
| 2020-09-21 | 134.85 |
| 2020-09-18 | 134.85 |
| 2020-09-17 | 134.85 |
| 2020-09-16 | 134.85 |
| 2020-09-15 | 134.85 |
| 2020-09-14 | 135.93 |
| 2020-09-11 | 135.93 |
| 2020-09-10 | 134.85 |
| 2020-09-09 | 146.75 |
| 2020-09-08 | 136.16 |
| 2020-09-07 | 136.16 |
| 2020-09-04 | 135.10 |
| 2020-09-03 | 142.51 |
| 2020-09-02 | 142.51 |
| 2020-09-01 | 149.93 |
| 2020-08-31 | 149.93 |
| 2020-08-28 | 149.93 |
| 2020-08-27 | 149.93 |
| 2020-08-26 | 149.93 |
| 2020-08-25 | 149.93 |
| 2020-08-24 | 149.93 |
| 2020-08-21 | 150.99 |
| 2020-08-20 | 152.05 |
| 2020-08-19 | 152.05 |
| 2020-08-18 | 152.05 |
| 2020-08-17 | 148.87 |
| 2020-08-14 | 148.87 |
| 2020-08-13 | 147.81 |
| 2020-08-12 | 148.87 |
| 2020-08-11 | 150.99 |
| 2020-08-10 | 152.05 |
| 2020-08-07 | 152.05 |
| 2020-08-06 | 152.05 |
| 2020-08-05 | 152.05 |
| 2020-08-04 | 159.46 |
| 2020-08-03 | 159.46 |
| 2020-07-31 | 159.46 |
| 2020-07-30 | 159.46 |
| 2020-07-29 | 159.46 |
| 2020-07-28 | 159.46 |
| 2020-07-27 | 159.46 |
| 2020-07-24 | 141.46 |
| 2020-07-23 | 155.22 |
| 2020-07-22 | 155.22 |
| 2020-07-21 | 155.22 |
| 2020-07-20 | 155.22 |
| 2020-07-17 | 154.16 |
| 2020-07-16 | 154.16 |
| 2020-07-15 | 154.16 |
| 2020-07-14 | 154.16 |
| 2020-07-13 | 154.16 |
| 2020-07-10 | 154.16 |
| 2020-07-09 | 154.16 |
| 2020-07-08 | 154.16 |
| 2020-07-07 | 154.16 |
| 2020-07-06 | 154.16 |
| 2020-07-03 | 154.16 |
| 2020-07-02 | 148.87 |
| 2020-06-30 | 148.87 |
| 2020-06-29 | 148.87 |
| 2020-06-26 | 148.87 |
| 2020-06-24 | 148.87 |
| 2020-06-23 | 148.87 |
| 2020-06-22 | 148.87 |
| 2020-06-19 | 148.87 |
| 2020-06-18 | 154.16 |
| 2020-06-17 | 154.16 |
| 2020-06-16 | 154.16 |
| 2020-06-15 | 141.46 |
| 2020-06-12 | 141.46 |
| 2020-06-11 | 141.46 |
| 2020-06-10 | 141.46 |
| 2020-06-09 | 141.46 |
| 2020-06-08 | 144.63 |
| 2020-06-05 | 142.51 |
| 2020-06-04 | 142.51 |
| 2020-06-03 | 142.51 |
| 2020-06-02 | 149.93 |
| 2020-06-01 | 143.57 |
| 2020-05-29 | 139.34 |
| 2020-05-28 | 139.34 |
| 2020-05-27 | 139.34 |
| 2020-05-26 | 154.16 |
| 2020-05-25 | 154.16 |
| 2020-05-22 | 164.75 |
| 2020-05-21 | 174.29 |
| 2020-05-20 | 174.29 |
| 2020-05-19 | 174.29 |
| 2020-05-18 | 174.29 |
| 2020-05-15 | 174.29 |
| 2020-05-14 | 174.29 |
| 2020-05-13 | 174.29 |
| 2020-05-12 | 174.29 |
| 2020-05-11 | 174.29 |
| 2020-05-08 | 175.34 |
| 2020-05-07 | 175.34 |
| 2020-05-06 | 175.34 |
| 2020-05-05 | 175.34 |
| 2020-05-04 | 175.34 |
| 2020-04-29 | 175.34 |
| 2020-04-28 | 181.70 |
| 2020-04-27 | 170.05 |
| 2020-04-24 | 166.87 |
| 2020-04-23 | 165.81 |
| 2020-04-22 | 164.75 |
| 2020-04-21 | 184.88 |
| 2020-04-20 | 186.99 |
| 2020-04-17 | 166.87 |
| 2020-04-16 | 165.81 |
| 2020-04-15 | 175.34 |
| 2020-04-14 | 175.34 |
| 2020-04-09 | 182.76 |
| 2020-04-08 | 180.64 |
| 2020-04-07 | 143.57 |
| 2020-04-06 | 161.58 |
| 2020-04-03 | 162.64 |
| 2020-04-02 | 162.64 |
| 2020-04-01 | 162.64 |
| 2020-03-31 | 138.28 |
| 2020-03-30 | 138.28 |
| 2020-03-27 | 139.34 |
| 2020-03-26 | 138.28 |
| 2020-03-25 | 138.28 |
| 2020-03-24 | 136.16 |
| 2020-03-23 | 159.46 |
| 2020-03-20 | 159.46 |
| 2020-03-19 | 159.46 |
| 2020-03-18 | 159.46 |
| 2020-03-17 | 159.46 |
| 2020-03-16 | 175.34 |
| 2020-03-13 | 175.34 |
| 2020-03-12 | 175.34 |
| 2020-03-11 | 185.93 |
| 2020-03-10 | 185.93 |
| 2020-03-09 | 185.93 |
| 2020-03-06 | 185.93 |
| 2020-03-05 | 203.94 |
| 2020-03-04 | 185.93 |
| 2020-03-03 | 185.93 |
| 2020-03-02 | 177.46 |
| 2020-02-28 | 191.23 |
| 2020-02-27 | 191.23 |
| 2020-02-26 | 191.23 |
| 2020-02-25 | 185.93 |
| 2020-02-24 | 202.88 |
| 2020-02-21 | 209.23 |
| 2020-02-20 | 210.29 |
| 2020-02-19 | 189.11 |
| 2020-02-18 | 189.11 |
| 2020-02-17 | 185.93 |
| 2020-02-14 | 195.47 |
| 2020-02-13 | 195.47 |
| 2020-02-12 | 164.75 |
| 2020-02-11 | 164.75 |
| 2020-02-10 | 162.64 |
| 2020-02-07 | 164.75 |
| 2020-02-06 | 164.75 |
| 2020-02-05 | 164.75 |
| 2020-02-04 | 160.52 |
| 2020-02-03 | 160.52 |
| 2020-01-31 | 161.58 |
| 2020-01-30 | 161.58 |
| 2020-01-29 | 182.76 |
| 2020-01-24 | 182.76 |
| 2020-01-23 | 182.76 |
| 2020-01-22 | 182.76 |
| 2020-01-21 | 182.76 |
| 2020-01-20 | 184.88 |
| 2020-01-17 | 183.82 |
| 2020-01-16 | 183.82 |
| 2020-01-15 | 174.29 |
| 2020-01-14 | 173.23 |
| 2020-01-13 | 177.46 |
| 2020-01-10 | 176.40 |
| 2020-01-09 | 176.40 |
| 2020-01-08 | 185.93 |
| 2020-01-07 | 185.93 |
| 2020-01-06 | 185.93 |
| 2020-01-03 | 185.93 |
| 2020-01-02 | 185.93 |
| 2019-12-31 | 185.93 |
| 2019-12-30 | 181.76 |
| 2019-12-27 | 181.76 |
| 2019-12-24 | 181.76 |
| 2019-12-23 | 181.76 |
| 2019-12-20 | 181.76 |
| 2019-12-19 | 181.76 |
| 2019-12-18 | 176.54 |
| 2019-12-17 | 186.98 |
| 2019-12-16 | 177.59 |
| 2019-12-13 | 177.59 |
| 2019-12-12 | 176.54 |
| 2019-12-11 | 176.54 |
| 2019-12-10 | 176.54 |
| 2019-12-09 | 176.54 |
| 2019-12-06 | 175.50 |
| 2019-12-05 | 175.50 |
| 2019-12-04 | 175.50 |
| 2019-12-03 | 175.50 |
| 2019-12-02 | 175.50 |
| 2019-11-29 | 166.11 |
| 2019-11-28 | 176.54 |
| 2019-11-27 | 176.54 |
| 2019-11-26 | 176.54 |
| 2019-11-25 | 176.54 |
| 2019-11-22 | 176.54 |
| 2019-11-21 | 176.54 |
| 2019-11-20 | 176.54 |
| 2019-11-19 | 176.54 |
| 2019-11-18 | 172.37 |
| 2019-11-15 | 172.37 |
| 2019-11-14 | 172.37 |
| 2019-11-13 | 172.37 |
| 2019-11-12 | 172.37 |
| 2019-11-11 | 164.02 |
| 2019-11-08 | 171.32 |
| 2019-11-07 | 172.37 |
| 2019-11-06 | 166.11 |
| 2019-11-05 | 168.19 |
| 2019-11-04 | 168.19 |
| 2019-11-01 | 167.15 |
| 2019-10-31 | 178.63 |
| 2019-10-30 | 178.63 |
| 2019-10-29 | 166.11 |
| 2019-10-28 | 166.11 |
| 2019-10-25 | 167.15 |
| 2019-10-24 | 171.32 |
| 2019-10-23 | 171.32 |
| 2019-10-22 | 171.32 |
| 2019-10-21 | 179.67 |
| 2019-10-18 | 179.67 |
| 2019-10-17 | 179.67 |
| 2019-10-16 | 179.67 |
| 2019-10-15 | 179.67 |
| 2019-10-14 | 171.32 |
| 2019-10-11 | 171.32 |
| 2019-10-10 | 171.32 |
| 2019-10-09 | 160.89 |
| 2019-10-08 | 160.89 |
| 2019-10-04 | 165.06 |
| 2019-10-03 | 155.67 |
| 2019-10-02 | 155.67 |
| 2019-09-30 | 155.67 |
| 2019-09-27 | 181.76 |
| 2019-09-26 | 181.76 |
| 2019-09-25 | 181.76 |
| 2019-09-24 | 181.76 |
| 2019-09-23 | 181.76 |
| 2019-09-20 | 181.76 |
| 2019-09-19 | 181.76 |
| 2019-09-18 | 181.76 |
| 2019-09-17 | 181.76 |
| 2019-09-16 | 181.76 |
| 2019-09-13 | 180.72 |
| 2019-09-12 | 180.72 |
| 2019-09-11 | 180.72 |
| 2019-09-10 | 170.28 |
| 2019-09-09 | 169.24 |
| 2019-09-06 | 169.24 |
| 2019-09-05 | 169.24 |
| 2019-09-04 | 169.24 |
| 2019-09-03 | 169.24 |
| 2019-09-02 | 169.24 |
| 2019-08-30 | 169.24 |
| 2019-08-29 | 169.24 |
| 2019-08-28 | 169.24 |
| 2019-08-27 | 169.24 |
| 2019-08-26 | 169.24 |
| 2019-08-23 | 169.24 |
| 2019-08-22 | 169.24 |
| 2019-08-21 | 169.24 |
| 2019-08-20 | 168.21 |
| 2019-08-19 | 184.59 |
| 2019-08-16 | 184.59 |
| 2019-08-15 | 184.59 |
| 2019-08-14 | 188.69 |
| 2019-08-13 | 186.64 |
| 2019-08-12 | 186.64 |
| 2019-08-09 | 186.64 |
| 2019-08-08 | 186.64 |
| 2019-08-07 | 196.88 |
| 2019-08-06 | 196.88 |
| 2019-08-05 | 199.95 |
| 2019-08-02 | 202.00 |
| 2019-08-01 | 202.00 |
| 2019-07-31 | 202.00 |
| 2019-07-30 | 202.00 |
| 2019-07-29 | 202.00 |
| 2019-07-26 | 202.00 |
| 2019-07-25 | 202.00 |
| 2019-07-24 | 190.74 |
| 2019-07-23 | 210.19 |
| 2019-07-22 | 210.19 |
| 2019-07-19 | 210.19 |
| 2019-07-18 | 210.19 |
| 2019-07-17 | 210.19 |
| 2019-07-16 | 196.88 |
| 2019-07-15 | 196.88 |
| 2019-07-12 | 196.88 |
| 2019-07-11 | 196.88 |
| 2019-07-10 | 196.88 |
| 2019-07-09 | 196.88 |
| 2019-07-08 | 196.88 |
| 2019-07-05 | 198.93 |
| 2019-07-04 | 198.93 |
| 2019-07-03 | 198.93 |
| 2019-07-02 | 227.59 |
| 2019-06-28 | 227.59 |
| 2019-06-27 | 227.59 |
| 2019-06-26 | 227.59 |
| 2019-06-25 | 224.52 |
| 2019-06-24 | 224.52 |
| 2019-06-21 | 224.52 |
| 2019-06-20 | 224.52 |
| 2019-06-19 | 225.54 |
| 2019-06-18 | 225.54 |
| 2019-06-17 | 225.54 |
| 2019-06-14 | 225.54 |
| 2019-06-13 | 225.54 |
| 2019-06-12 | 225.54 |
| 2019-06-11 | 225.54 |
| 2019-06-10 | 225.54 |
| 2019-06-06 | 225.54 |
| 2019-06-05 | 218.38 |
| 2019-06-04 | 219.40 |
| 2019-06-03 | 219.40 |
| 2019-05-31 | 219.40 |
| 2019-05-30 | 219.40 |
| 2019-05-29 | 219.40 |
| 2019-05-28 | 219.40 |
| 2019-05-27 | 219.40 |
| 2019-05-24 | 219.40 |
| 2019-05-23 | 235.78 |
| 2019-05-22 | 235.78 |
| 2019-05-21 | 235.78 |
| 2019-05-20 | 229.64 |
| 2019-05-17 | 229.64 |
| 2019-05-16 | 229.64 |
| 2019-05-15 | 226.57 |
| 2019-05-14 | 226.57 |
| 2019-05-10 | 226.57 |
| 2019-05-09 | 225.54 |
| 2019-05-08 | 233.73 |
| 2019-05-07 | 234.76 |
| 2019-05-06 | 233.73 |
| 2019-05-03 | 248.06 |
| 2019-05-02 | 232.71 |
| 2019-04-30 | 236.80 |
| 2019-04-29 | 236.80 |
| 2019-04-26 | 237.83 |
| 2019-04-25 | 237.83 |
| 2019-04-24 | 237.83 |
| 2019-04-23 | 237.83 |
| 2019-04-18 | 237.83 |
| 2019-04-17 | 242.95 |
| 2019-04-16 | 242.95 |
| 2019-04-15 | 242.95 |
| 2019-04-12 | 242.95 |
| 2019-04-11 | 242.95 |
| 2019-04-10 | 248.06 |
| 2019-04-09 | 248.06 |
| 2019-04-08 | 248.06 |
| 2019-04-04 | 248.06 |
| 2019-04-03 | 248.06 |
| 2019-04-02 | 248.06 |
| 2019-04-01 | 248.06 |
| 2019-03-29 | 214.28 |
| 2019-03-28 | 214.28 |
| 2019-03-27 | 214.28 |
| 2019-03-26 | 214.28 |
| 2019-03-25 | 214.28 |
| 2019-03-22 | 214.28 |
| 2019-03-21 | 225.54 |
| 2019-03-20 | 226.57 |
| 2019-03-19 | 226.57 |
| 2019-03-18 | 226.57 |
| 2019-03-15 | 226.57 |
| 2019-03-14 | 233.73 |
| 2019-03-13 | 227.59 |
| 2019-03-12 | 227.59 |
| 2019-03-11 | 227.59 |
| 2019-03-08 | 227.59 |
| 2019-03-07 | 226.57 |
| 2019-03-06 | 227.59 |
| 2019-03-05 | 227.59 |
| 2019-03-04 | 226.57 |
| 2019-03-01 | 207.12 |
| 2019-02-28 | 207.12 |
| 2019-02-27 | 207.12 |
| 2019-02-26 | 210.19 |
| 2019-02-25 | 210.19 |
| 2019-02-22 | 197.90 |
| 2019-02-21 | 207.12 |
| 2019-02-20 | 209.16 |
| 2019-02-19 | 214.28 |
| 2019-02-18 | 214.28 |
| 2019-02-15 | 207.12 |
| 2019-02-14 | 207.12 |
| 2019-02-13 | 207.12 |
| 2019-02-12 | 207.12 |
| 2019-02-11 | 207.12 |
| 2019-02-08 | 207.12 |
| 2019-02-04 | 206.09 |
| 2019-02-01 | 206.09 |
| 2019-01-31 | 206.09 |
| 2019-01-30 | 208.14 |
| 2019-01-29 | 208.14 |
| 2019-01-28 | 200.97 |
| 2019-01-25 | 202.00 |
| 2019-01-24 | 188.69 |
| 2019-01-23 | 181.52 |
| 2019-01-22 | 176.40 |
| 2019-01-21 | 176.40 |
| 2019-01-18 | 174.36 |
| 2019-01-17 | 162.07 |
| 2019-01-16 | 162.07 |
| 2019-01-15 | 162.07 |
| 2019-01-14 | 161.05 |
| 2019-01-11 | 160.02 |
| 2019-01-10 | 161.05 |
| 2019-01-09 | 161.05 |
| 2019-01-08 | 165.14 |
| 2019-01-07 | 162.07 |
| 2019-01-04 | 151.83 |
| 2019-01-03 | 151.83 |
| 2019-01-02 | 160.94 |
| 2018-12-31 | 170.04 |
| 2018-12-28 | 173.07 |
| 2018-12-27 | 173.07 |
| 2018-12-24 | 173.07 |
| 2018-12-21 | 173.07 |
| 2018-12-20 | 178.13 |
| 2018-12-19 | 178.13 |
| 2018-12-18 | 178.13 |
| 2018-12-17 | 178.13 |
| 2018-12-14 | 178.13 |
| 2018-12-13 | 178.13 |
| 2018-12-12 | 170.04 |
| 2018-12-11 | 170.04 |
| 2018-12-10 | 170.04 |
| 2018-12-07 | 178.13 |
| 2018-12-06 | 188.24 |
| 2018-12-05 | 188.24 |
| 2018-12-04 | 188.24 |
| 2018-12-03 | 202.40 |
| 2018-11-30 | 191.28 |
| 2018-11-29 | 184.20 |
| 2018-11-28 | 184.20 |
| 2018-11-27 | 184.20 |
| 2018-11-26 | 184.20 |
| 2018-11-23 | 184.20 |
| 2018-11-22 | 176.11 |
| 2018-11-21 | 175.10 |
| 2018-11-20 | 189.26 |
| 2018-11-19 | 189.26 |
| 2018-11-16 | 189.26 |
| 2018-11-15 | 188.24 |
| 2018-11-14 | 188.24 |
| 2018-11-13 | 188.24 |
| 2018-11-12 | 187.23 |
| 2018-11-09 | 180.15 |
| 2018-11-08 | 180.15 |
| 2018-11-07 | 180.15 |
| 2018-11-06 | 180.15 |
| 2018-11-05 | 180.15 |
| 2018-11-02 | 180.15 |
| 2018-11-01 | 175.10 |
| 2018-10-31 | 171.05 |
| 2018-10-30 | 171.05 |
| 2018-10-29 | 171.05 |
| 2018-10-26 | 171.05 |
| 2018-10-25 | 171.05 |
| 2018-10-24 | 171.05 |
| 2018-10-23 | 171.05 |
| 2018-10-22 | 169.03 |
| 2018-10-19 | 156.89 |
| 2018-10-18 | 161.95 |
| 2018-10-16 | 146.78 |
| 2018-10-15 | 158.91 |
| 2018-10-12 | 172.06 |
| 2018-10-11 | 172.06 |
| 2018-10-10 | 179.14 |
| 2018-10-09 | 179.14 |
| 2018-10-08 | 192.29 |
| 2018-10-05 | 198.36 |
| 2018-10-04 | 198.36 |
| 2018-10-03 | 198.36 |
| 2018-10-02 | 180.15 |
| 2018-09-28 | 179.14 |
| 2018-09-27 | 193.30 |
| 2018-09-26 | 184.20 |
| 2018-09-24 | 182.18 |
| 2018-09-21 | 187.23 |
| 2018-09-20 | 187.23 |
| 2018-09-19 | 183.19 |
| 2018-09-18 | 180.15 |
| 2018-09-17 | 183.19 |
| 2018-09-14 | 188.24 |
| 2018-09-13 | 184.20 |
| 2018-09-12 | 189.26 |
| 2018-09-11 | 192.29 |
| 2018-09-10 | 199.37 |
| 2018-09-07 | 198.36 |
| 2018-09-06 | 209.30 |
| 2018-09-05 | 205.32 |
| 2018-09-04 | 218.25 |
| 2018-09-03 | 218.25 |
| 2018-08-31 | 221.23 |
| 2018-08-30 | 238.14 |
| 2018-08-29 | 245.10 |
| 2018-08-28 | 245.10 |
| 2018-08-27 | 245.10 |
| 2018-08-24 | 233.17 |
| 2018-08-23 | 240.13 |
| 2018-08-22 | 238.14 |
| 2018-08-21 | 241.12 |
| 2018-08-20 | 244.11 |
| 2018-08-17 | 247.09 |
| 2018-08-16 | 260.02 |
| 2018-08-15 | 260.02 |
| 2018-08-14 | 266.98 |
| 2018-08-13 | 266.98 |
| 2018-08-10 | 266.98 |
| 2018-08-09 | 266.98 |
| 2018-08-08 | 266.98 |
| 2018-08-07 | 279.91 |
| 2018-08-06 | 267.97 |
| 2018-08-03 | 263.00 |
| 2018-08-02 | 263.00 |
| 2018-08-01 | 281.90 |
| 2018-07-31 | 287.87 |
| 2018-07-30 | 287.87 |
| 2018-07-27 | 277.92 |
| 2018-07-26 | 277.92 |
| 2018-07-25 | 277.92 |
| 2018-07-24 | 277.92 |
| 2018-07-23 | 277.92 |
| 2018-07-20 | 277.92 |
| 2018-07-19 | 276.93 |
| 2018-07-18 | 276.93 |
| 2018-07-17 | 276.93 |
| 2018-07-16 | 276.93 |
| 2018-07-13 | 276.93 |
| 2018-07-12 | 276.93 |
| 2018-07-11 | 271.95 |
| 2018-07-10 | 263.00 |
| 2018-07-09 | 263.00 |
| 2018-07-06 | 263.00 |
| 2018-07-05 | 263.00 |
| 2018-07-04 | 261.01 |
| 2018-07-03 | 274.94 |
| 2018-06-29 | 274.94 |
| 2018-06-28 | 269.96 |
| 2018-06-27 | 281.90 |
| 2018-06-26 | 281.90 |
| 2018-06-25 | 284.88 |
| 2018-06-22 | 293.83 |
| 2018-06-21 | 293.83 |
| 2018-06-20 | 303.78 |
| 2018-06-19 | 304.77 |
| 2018-06-15 | 307.76 |
| 2018-06-14 | 308.75 |
| 2018-06-13 | 307.76 |
| 2018-06-12 | 309.74 |
| 2018-06-11 | 305.77 |
| 2018-06-08 | 305.77 |
| 2018-06-07 | 305.77 |
| 2018-06-06 | 304.77 |
| 2018-06-05 | 307.76 |
| 2018-06-04 | 304.77 |
| 2018-06-01 | 304.77 |
| 2018-05-31 | 304.77 |
| 2018-05-30 | 306.76 |
| 2018-05-29 | 307.76 |
| 2018-05-28 | 305.77 |
| 2018-05-25 | 309.74 |
| 2018-05-24 | 309.74 |
| 2018-05-23 | 314.72 |
| 2018-05-21 | 328.64 |
| 2018-05-18 | 313.72 |
| 2018-05-17 | 313.72 |
| 2018-05-16 | 314.72 |
| 2018-05-15 | 314.72 |
| 2018-05-14 | 320.68 |
| 2018-05-11 | 317.70 |
| 2018-05-10 | 317.70 |
| 2018-05-09 | 319.69 |
| 2018-05-08 | 316.71 |
| 2018-05-07 | 318.70 |
| 2018-05-04 | 328.64 |
| 2018-05-03 | 320.68 |
| 2018-05-02 | 303.78 |
| 2018-04-30 | 311.73 |
| 2018-04-27 | 307.76 |
| 2018-04-26 | 315.71 |
| 2018-04-25 | 307.76 |
| 2018-04-24 | 314.72 |
| 2018-04-23 | 309.74 |
| 2018-04-20 | 317.70 |
| 2018-04-19 | 317.70 |
| 2018-04-18 | 312.73 |
| 2018-04-17 | 315.71 |
| 2018-04-16 | 318.70 |
| 2018-04-13 | 319.69 |
| 2018-04-12 | 326.65 |
| 2018-04-11 | 323.67 |
| 2018-04-10 | 324.66 |
| 2018-04-09 | 330.63 |
| 2018-04-06 | 327.65 |
| 2018-04-04 | 332.62 |
| 2018-04-03 | 339.58 |
| 2018-03-29 | 343.56 |
| 2018-03-28 | 350.52 |
| 2018-03-27 | 339.58 |
| 2018-03-26 | 343.56 |
| 2018-03-23 | 347.54 |
| 2018-03-22 | 350.52 |
| 2018-03-21 | 354.50 |
| 2018-03-20 | 347.54 |
| 2018-03-19 | 350.52 |
| 2018-03-16 | 352.51 |
| 2018-03-15 | 349.53 |
| 2018-03-14 | 353.50 |
| 2018-03-13 | 358.48 |
| 2018-03-12 | 351.52 |
| 2018-03-09 | 357.48 |
| 2018-03-08 | 358.48 |
| 2018-03-07 | 354.50 |
| 2018-03-06 | 355.49 |
| 2018-03-05 | 357.48 |
| 2018-03-02 | 357.48 |
| 2018-03-01 | 357.48 |
| 2018-02-28 | 365.44 |
| 2018-02-27 | 359.47 |
| 2018-02-26 | 359.47 |
| 2018-02-23 | 359.47 |
| 2018-02-22 | 356.49 |
| 2018-02-21 | 354.50 |
| 2018-02-20 | 356.49 |
| 2018-02-15 | 352.51 |
| 2018-02-14 | 352.51 |
| 2018-02-13 | 352.51 |
| 2018-02-12 | 349.53 |
| 2018-02-09 | 347.54 |
| 2018-02-08 | 351.52 |
| 2018-02-07 | 352.51 |
| 2018-02-06 | 355.49 |
| 2018-02-05 | 358.48 |
| 2018-02-02 | 359.47 |
| 2018-02-01 | 365.44 |
| 2018-01-31 | 362.45 |
| 2018-01-30 | 365.44 |
| 2018-01-29 | 360.47 |
| 2018-01-26 | 367.43 |
| 2018-01-25 | 359.47 |
| 2018-01-24 | 366.43 |
| 2018-01-23 | 365.44 |
| 2018-01-22 | 365.44 |
| 2018-01-19 | 359.47 |
| 2018-01-18 | 365.44 |
| 2018-01-17 | 364.44 |
| 2018-01-16 | 366.43 |
| 2018-01-15 | 362.45 |
| 2018-01-12 | 366.43 |
| 2018-01-11 | 364.44 |
| 2018-01-10 | 364.44 |
| 2018-01-09 | 371.41 |
| 2018-01-08 | 373.39 |
| 2018-01-05 | 370.41 |
| 2018-01-04 | 368.43 |
| 2018-01-03 | 368.43 |
| 2018-01-02 | 358.55 |
| 2017-12-29 | 358.55 |
| 2017-12-28 | 358.55 |
| 2017-12-27 | 357.56 |
| 2017-12-22 | 360.53 |
| 2017-12-21 | 360.53 |
| 2017-12-20 | 359.54 |
| 2017-12-19 | 359.54 |
| 2017-12-18 | 357.56 |
| 2017-12-15 | 357.56 |
| 2017-12-14 | 357.56 |
| 2017-12-13 | 357.56 |
| 2017-12-12 | 357.56 |
| 2017-12-11 | 358.55 |
| 2017-12-08 | 359.54 |
| 2017-12-07 | 356.58 |
| 2017-12-06 | 351.63 |
| 2017-12-05 | 351.63 |
| 2017-12-04 | 356.58 |
| 2017-12-01 | 356.58 |
| 2017-11-30 | 357.56 |
| 2017-11-29 | 357.56 |
| 2017-11-28 | 362.50 |
| 2017-11-27 | 358.55 |
| 2017-11-24 | 358.55 |
| 2017-11-23 | 359.54 |
| 2017-11-22 | 357.56 |
| 2017-11-21 | 357.56 |
| 2017-11-20 | 362.50 |
| 2017-11-17 | 361.52 |
| 2017-11-16 | 363.49 |
| 2017-11-15 | 363.49 |
| 2017-11-14 | 363.49 |
| 2017-11-13 | 366.46 |
| 2017-11-10 | 367.45 |
| 2017-11-09 | 366.46 |
| 2017-11-08 | 366.46 |
| 2017-11-07 | 367.45 |
| 2017-11-06 | 366.46 |
| 2017-11-03 | 366.46 |
| 2017-11-02 | 367.45 |
| 2017-11-01 | 367.45 |
| 2017-10-31 | 368.43 |
| 2017-10-30 | 366.46 |
| 2017-10-27 | 368.43 |
| 2017-10-26 | 364.48 |
| 2017-10-25 | 366.46 |
| 2017-10-24 | 366.46 |
| 2017-10-23 | 366.46 |
| 2017-10-20 | 365.47 |
| 2017-10-19 | 365.47 |
| 2017-10-18 | 364.48 |
| 2017-10-17 | 364.48 |
| 2017-10-16 | 365.47 |
| 2017-10-13 | 364.48 |
| 2017-10-12 | 364.48 |
| 2017-10-11 | 359.54 |
| 2017-10-10 | 365.47 |
| 2017-10-09 | 366.46 |
| 2017-10-06 | 368.43 |
| 2017-10-04 | 364.48 |
| 2017-10-03 | 367.45 |
| 2017-09-29 | 367.45 |
| 2017-09-28 | 359.54 |
| 2017-09-27 | 362.50 |
| 2017-09-26 | 362.50 |
| 2017-09-25 | 364.48 |
| 2017-09-22 | 363.49 |
| 2017-09-21 | 364.48 |
| 2017-09-20 | 364.48 |
| 2017-09-19 | 364.48 |
| 2017-09-18 | 372.39 |
| 2017-09-15 | 369.42 |
| 2017-09-14 | 363.49 |
| 2017-09-13 | 364.48 |
| 2017-09-12 | 364.48 |
| 2017-09-11 | 364.48 |
| 2017-09-08 | 357.56 |
| 2017-09-07 | 365.47 |
| 2017-09-06 | 365.47 |
| 2017-09-05 | 365.47 |
| 2017-09-04 | 364.49 |
| 2017-09-01 | 365.47 |
| 2017-08-31 | 365.47 |
| 2017-08-30 | 360.58 |
| 2017-08-29 | 369.38 |
| 2017-08-28 | 357.65 |
| 2017-08-25 | 360.58 |
| 2017-08-24 | 356.67 |
| 2017-08-22 | 360.58 |
| 2017-08-21 | 359.60 |
| 2017-08-18 | 359.60 |
| 2017-08-17 | 361.56 |
| 2017-08-16 | 362.54 |
| 2017-08-15 | 364.49 |
| 2017-08-14 | 355.69 |
| 2017-08-11 | 354.71 |
| 2017-08-10 | 354.71 |
| 2017-08-09 | 359.60 |
| 2017-08-08 | 360.58 |
| 2017-08-07 | 359.60 |
| 2017-08-04 | 354.71 |
| 2017-08-03 | 353.74 |
| 2017-08-02 | 352.76 |
| 2017-08-01 | 361.56 |
| 2017-07-31 | 359.60 |
| 2017-07-28 | 354.71 |
| 2017-07-27 | 355.69 |
| 2017-07-26 | 360.58 |
| 2017-07-25 | 355.69 |
| 2017-07-24 | 360.58 |
| 2017-07-21 | 357.65 |
| 2017-07-20 | 359.60 |
| 2017-07-19 | 361.56 |
| 2017-07-18 | 360.58 |
| 2017-07-17 | 367.43 |
| 2017-07-14 | 362.54 |
| 2017-07-13 | 364.49 |
| 2017-07-12 | 362.54 |
| 2017-07-11 | 361.56 |
| 2017-07-10 | 362.54 |
| 2017-07-07 | 359.60 |
| 2017-07-06 | 361.56 |
| 2017-07-05 | 361.56 |
| 2017-07-04 | 364.49 |
| 2017-07-03 | 357.65 |
| 2017-06-30 | 361.56 |
| 2017-06-29 | 372.31 |
| 2017-06-28 | 365.47 |
| 2017-06-27 | 369.38 |
| 2017-06-26 | 367.43 |
| 2017-06-23 | 373.29 |
| 2017-06-22 | 375.25 |
| 2017-06-21 | 375.25 |
| 2017-06-20 | 375.25 |
| 2017-06-19 | 377.20 |
| 2017-06-16 | 362.54 |
| 2017-06-15 | 362.54 |
| 2017-06-14 | 362.54 |
| 2017-06-13 | 360.58 |
| 2017-06-12 | 362.54 |
| 2017-06-09 | 362.54 |
| 2017-06-08 | 363.51 |
| 2017-06-07 | 359.60 |
| 2017-06-06 | 360.58 |
| 2017-06-05 | 362.54 |
| 2017-06-02 | 363.51 |
| 2017-06-01 | 361.56 |
| 2017-05-31 | 358.62 |
| 2017-05-29 | 354.71 |
| 2017-05-26 | 357.65 |
| 2017-05-25 | 358.62 |
| 2017-05-24 | 353.74 |
| 2017-05-23 | 358.62 |
| 2017-05-22 | 354.71 |
| 2017-05-19 | 355.69 |
| 2017-05-18 | 360.58 |
| 2017-05-17 | 363.51 |
| 2017-05-16 | 367.43 |
| 2017-05-15 | 367.43 |
| 2017-05-12 | 367.43 |
| 2017-05-11 | 367.43 |
| 2017-05-10 | 367.43 |
| 2017-05-09 | 364.49 |
| 2017-05-08 | 369.38 |
| 2017-05-05 | 372.31 |
| 2017-05-04 | 369.38 |
| 2017-05-02 | 369.38 |
| 2017-04-28 | 369.38 |
| 2017-04-27 | 369.38 |
| 2017-04-26 | 369.38 |
| 2017-04-25 | 370.36 |
| 2017-04-24 | 374.27 |
| 2017-04-21 | 368.40 |
| 2017-04-20 | 363.51 |
| 2017-04-19 | 363.51 |
| 2017-04-18 | 363.51 |
| 2017-04-13 | 364.49 |
| 2017-04-12 | 364.49 |
| 2017-04-11 | 364.49 |
| 2017-04-10 | 365.47 |
| 2017-04-07 | 366.45 |
| 2017-04-06 | 364.49 |
| 2017-04-05 | 364.49 |
| 2017-04-03 | 364.49 |
| 2017-03-31 | 360.58 |
| 2017-03-30 | 359.60 |
| 2017-03-29 | 359.60 |
| 2017-03-28 | 368.40 |
| 2017-03-27 | 376.23 |
| 2017-03-24 | 368.40 |
| 2017-03-23 | 367.43 |
| 2017-03-22 | 369.38 |
| 2017-03-21 | 369.38 |
| 2017-03-20 | 367.43 |
| 2017-03-17 | 375.25 |
| 2017-03-16 | 381.12 |
| 2017-03-15 | 369.38 |
| 2017-03-14 | 368.40 |
| 2017-03-13 | 364.49 |
| 2017-03-10 | 360.58 |
| 2017-03-09 | 361.56 |
| 2017-03-08 | 361.56 |
| 2017-03-07 | 361.56 |
| 2017-03-06 | 361.56 |
| 2017-03-03 | 361.56 |
| 2017-03-02 | 361.56 |
| 2017-03-01 | 363.51 |
| 2017-02-28 | 365.47 |
| 2017-02-27 | 363.51 |
| 2017-02-24 | 359.60 |
| 2017-02-23 | 359.60 |
| 2017-02-22 | 359.60 |
| 2017-02-21 | 358.62 |
| 2017-02-20 | 359.60 |
| 2017-02-17 | 360.58 |
| 2017-02-16 | 365.47 |
| 2017-02-15 | 371.34 |
| 2017-02-14 | 362.54 |
| 2017-02-13 | 363.51 |
| 2017-02-10 | 364.49 |
| 2017-02-09 | 361.56 |
| 2017-02-08 | 363.51 |
| 2017-02-07 | 360.58 |
| 2017-02-06 | 360.58 |
| 2017-02-03 | 358.62 |
| 2017-02-02 | 361.56 |
| 2017-02-01 | 359.60 |
| 2017-01-27 | 361.56 |
| 2017-01-26 | 358.62 |
| 2017-01-25 | 352.76 |
| 2017-01-24 | 352.76 |
| 2017-01-23 | 355.69 |
| 2017-01-20 | 352.76 |
| 2017-01-19 | 351.78 |
| 2017-01-18 | 356.67 |
| 2017-01-17 | 354.71 |
| 2017-01-16 | 352.76 |
| 2017-01-13 | 352.76 |
| 2017-01-12 | 357.65 |
| 2017-01-11 | 357.65 |
| 2017-01-10 | 357.65 |
| 2017-01-09 | 359.60 |
| 2017-01-06 | 365.47 |
| 2017-01-05 | 358.67 |
| 2017-01-04 | 348.95 |
| 2017-01-03 | 348.95 |
| 2016-12-30 | 343.12 |
| 2016-12-29 | 345.06 |
| 2016-12-28 | 343.12 |
| 2016-12-23 | 344.09 |
| 2016-12-22 | 346.03 |
| 2016-12-21 | 349.92 |
| 2016-12-20 | 341.18 |
| 2016-12-19 | 346.03 |
| 2016-12-16 | 348.95 |
| 2016-12-15 | 348.95 |
| 2016-12-14 | 353.81 |
| 2016-12-13 | 356.72 |
| 2016-12-12 | 356.72 |
| 2016-12-09 | 356.72 |
| 2016-12-08 | 361.58 |
| 2016-12-07 | 362.55 |
| 2016-12-06 | 363.53 |
| 2016-12-05 | 363.53 |
| 2016-12-02 | 367.41 |
| 2016-12-01 | 373.24 |
| 2016-11-30 | 372.27 |
| 2016-11-29 | 375.19 |
| 2016-11-28 | 366.44 |
| 2016-11-25 | 366.44 |
| 2016-11-24 | 364.50 |
| 2016-11-23 | 365.47 |
| 2016-11-22 | 371.30 |
| 2016-11-21 | 370.33 |
| 2016-11-18 | 370.33 |
| 2016-11-17 | 366.44 |
| 2016-11-16 | 376.16 |
| 2016-11-15 | 376.16 |
| 2016-11-14 | 377.13 |
| 2016-11-11 | 378.10 |
| 2016-11-10 | 376.16 |
| 2016-11-09 | 367.41 |
| 2016-11-08 | 364.50 |
| 2016-11-07 | 372.27 |
| 2016-11-04 | 355.75 |
| 2016-11-03 | 359.64 |
| 2016-11-02 | 357.70 |
| 2016-11-01 | 362.55 |
| 2016-10-31 | 362.55 |
| 2016-10-28 | 365.47 |
| 2016-10-27 | 372.27 |
| 2016-10-26 | 376.16 |
| 2016-10-25 | 352.84 |
| 2016-10-24 | 351.87 |
| 2016-10-20 | 359.64 |
| 2016-10-19 | 358.67 |
| 2016-10-18 | 355.75 |
| 2016-10-17 | 355.75 |
| 2016-10-14 | 356.72 |
| 2016-10-13 | 351.87 |
| 2016-10-12 | 354.78 |
| 2016-10-11 | 356.72 |
| 2016-10-07 | 361.58 |
| 2016-10-06 | 350.89 |
| 2016-10-05 | 355.75 |
| 2016-10-04 | 345.06 |
| 2016-10-03 | 345.06 |
| 2016-09-30 | 346.03 |
| 2016-09-29 | 351.87 |
| 2016-09-28 | 345.06 |
| 2016-09-27 | 346.03 |
| 2016-09-26 | 347.01 |
| 2016-09-23 | 343.12 |
| 2016-09-22 | 342.15 |
| 2016-09-21 | 346.03 |
| 2016-09-20 | 330.49 |
| 2016-09-19 | 333.40 |
| 2016-09-15 | 331.46 |
| 2016-09-14 | 327.57 |
| 2016-09-13 | 343.12 |
| 2016-09-12 | 344.09 |
| 2016-09-09 | 348.95 |
| 2016-09-08 | 350.89 |
| 2016-09-07 | 339.23 |
| 2016-09-06 | 344.94 |
| 2016-09-05 | 343.99 |
| 2016-09-02 | 342.08 |
| 2016-09-01 | 340.18 |
| 2016-08-31 | 343.04 |
| 2016-08-30 | 343.04 |
| 2016-08-29 | 340.18 |
| 2016-08-26 | 344.94 |
| 2016-08-25 | 344.94 |
| 2016-08-24 | 346.84 |
| 2016-08-23 | 348.74 |
| 2016-08-22 | 347.79 |
| 2016-08-19 | 348.74 |
| 2016-08-18 | 351.59 |
| 2016-08-17 | 353.49 |
| 2016-08-16 | 355.39 |
| 2016-08-15 | 354.44 |
| 2016-08-12 | 348.74 |
| 2016-08-11 | 349.69 |
| 2016-08-10 | 348.74 |
| 2016-08-09 | 343.04 |
| 2016-08-08 | 342.08 |
| 2016-08-05 | 342.08 |
| 2016-08-04 | 349.69 |
| 2016-08-03 | 348.74 |
| 2016-08-01 | 351.59 |
| 2016-07-29 | 354.44 |
| 2016-07-28 | 358.25 |
| 2016-07-27 | 361.10 |
| 2016-07-26 | 361.10 |
| 2016-07-25 | 361.10 |
| 2016-07-22 | 361.10 |
| 2016-07-21 | 369.66 |
| 2016-07-20 | 363.00 |
| 2016-07-19 | 362.05 |
| 2016-07-18 | 361.10 |
| 2016-07-15 | 363.00 |
| 2016-07-14 | 354.44 |
| 2016-07-13 | 353.49 |
| 2016-07-12 | 350.64 |
| 2016-07-11 | 351.59 |
| 2016-07-08 | 351.59 |
| 2016-07-07 | 348.74 |
| 2016-07-06 | 351.59 |
| 2016-07-05 | 343.04 |
| 2016-07-04 | 333.53 |
| 2016-06-30 | 327.82 |
| 2016-06-29 | 328.77 |
| 2016-06-28 | 323.07 |
| 2016-06-27 | 323.07 |
| 2016-06-24 | 323.07 |
| 2016-06-23 | 326.87 |
| 2016-06-22 | 327.82 |
| 2016-06-21 | 326.87 |
| 2016-06-20 | 326.87 |
| 2016-06-17 | 324.02 |
| 2016-06-16 | 324.02 |
| 2016-06-15 | 325.92 |
| 2016-06-14 | 325.92 |
| 2016-06-13 | 334.48 |
| 2016-06-10 | 336.38 |
| 2016-06-08 | 340.18 |
| 2016-06-07 | 342.08 |
| 2016-06-06 | 341.13 |
| 2016-06-03 | 340.18 |
| 2016-06-02 | 342.08 |
| 2016-06-01 | 341.13 |
| 2016-05-31 | 346.84 |
| 2016-05-30 | 344.94 |
| 2016-05-27 | 340.18 |
| 2016-05-26 | 341.13 |
| 2016-05-25 | 345.89 |
| 2016-05-24 | 339.23 |
| 2016-05-23 | 343.04 |
| 2016-05-20 | 346.84 |
| 2016-05-19 | 348.74 |
| 2016-05-18 | 349.69 |
| 2016-05-17 | 336.38 |
| 2016-05-16 | 325.92 |
| 2016-05-13 | 342.08 |
| 2016-05-12 | 344.94 |
| 2016-05-11 | 347.79 |
| 2016-05-10 | 344.94 |
| 2016-05-09 | 334.48 |
| 2016-05-06 | 325.92 |
| 2016-05-05 | 335.43 |
| 2016-05-04 | 337.33 |
| 2016-05-03 | 345.89 |
| 2016-04-29 | 359.20 |
| 2016-04-28 | 360.15 |
| 2016-04-27 | 356.35 |
| 2016-04-26 | 362.05 |
| 2016-04-25 | 348.74 |
| 2016-04-22 | 331.63 |
| 2016-04-21 | 323.07 |
| 2016-04-20 | 323.07 |
| 2016-04-19 | 315.46 |
| 2016-04-18 | 313.56 |
| 2016-04-15 | 314.51 |
| 2016-04-14 | 313.56 |
| 2016-04-13 | 309.76 |
| 2016-04-12 | 308.81 |
| 2016-04-11 | 308.81 |
| 2016-04-08 | 308.81 |
| 2016-04-07 | 308.81 |
| 2016-04-06 | 315.46 |
| 2016-04-05 | 308.81 |
| 2016-04-01 | 308.81 |
| 2016-03-31 | 305.96 |
| 2016-03-30 | 308.81 |
| 2016-03-29 | 299.30 |
| 2016-03-24 | 299.30 |
| 2016-03-23 | 299.30 |
| 2016-03-22 | 299.30 |
| 2016-03-21 | 299.30 |
| 2016-03-18 | 299.30 |
| 2016-03-17 | 299.30 |
| 2016-03-16 | 298.35 |
| 2016-03-15 | 299.30 |
| 2016-03-14 | 298.35 |
| 2016-03-11 | 298.35 |
| 2016-03-10 | 297.40 |
| 2016-03-09 | 298.35 |
| 2016-03-08 | 299.30 |
| 2016-03-07 | 301.20 |
| 2016-03-04 | 301.20 |
| 2016-03-03 | 299.30 |
| 2016-03-02 | 299.30 |
| 2016-03-01 | 299.30 |
| 2016-02-29 | 299.30 |
| 2016-02-26 | 299.30 |
| 2016-02-25 | 297.40 |
| 2016-02-24 | 297.40 |
| 2016-02-23 | 299.30 |
| 2016-02-22 | 299.30 |
| 2016-02-19 | 298.35 |
| 2016-02-18 | 301.20 |
| 2016-02-17 | 289.80 |
| 2016-02-16 | 289.80 |
| 2016-02-15 | 299.30 |
| 2016-02-12 | 299.30 |
| 2016-02-11 | 303.11 |
| 2016-02-05 | 299.30 |
| 2016-02-04 | 303.11 |
| 2016-02-03 | 304.06 |
| 2016-02-02 | 298.35 |
| 2016-02-01 | 299.30 |
| 2016-01-29 | 301.20 |
| 2016-01-28 | 299.30 |
| 2016-01-27 | 299.30 |
| 2016-01-26 | 297.40 |
| 2016-01-25 | 296.45 |
| 2016-01-22 | 297.40 |
| 2016-01-21 | 296.45 |
| 2016-01-20 | 296.45 |
| 2016-01-19 | 297.40 |
| 2016-01-18 | 297.40 |
| 2016-01-15 | 297.40 |
| 2016-01-14 | 296.45 |
| 2016-01-13 | 297.40 |
| 2016-01-12 | 297.40 |
| 2016-01-11 | 295.50 |
| 2016-01-08 | 299.30 |
| 2016-01-07 | 298.35 |
| 2016-01-06 | 296.45 |
| 2016-01-05 | 291.73 |
| 2016-01-04 | 287.01 |
| 2015-12-31 | 282.29 |
| 2015-12-30 | 295.51 |
| 2015-12-29 | 295.51 |
| 2015-12-28 | 295.51 |
| 2015-12-24 | 295.51 |
| 2015-12-23 | 295.51 |
| 2015-12-22 | 295.51 |
| 2015-12-21 | 283.24 |
| 2015-12-18 | 283.24 |
| 2015-12-17 | 285.12 |
| 2015-12-16 | 287.95 |
| 2015-12-15 | 282.29 |
| 2015-12-14 | 282.29 |
| 2015-12-11 | 282.29 |
| 2015-12-10 | 291.73 |
| 2015-12-09 | 296.45 |
| 2015-12-08 | 296.45 |
| 2015-12-07 | 296.45 |
| 2015-12-04 | 296.45 |
| 2015-12-03 | 296.45 |
| 2015-12-02 | 298.34 |
| 2015-12-01 | 294.56 |
| 2015-11-30 | 294.56 |
| 2015-11-27 | 294.56 |
| 2015-11-26 | 294.56 |
| 2015-11-25 | 289.84 |
| 2015-11-24 | 290.79 |
| 2015-11-23 | 290.79 |
| 2015-11-20 | 288.90 |
| 2015-11-19 | 291.73 |
| 2015-11-18 | 289.84 |
| 2015-11-17 | 295.51 |
| 2015-11-16 | 296.45 |
| 2015-11-13 | 296.45 |
| 2015-11-12 | 296.45 |
| 2015-11-11 | 296.45 |
| 2015-11-10 | 296.45 |
| 2015-11-09 | 296.45 |
| 2015-11-06 | 296.45 |
| 2015-11-05 | 297.39 |
| 2015-11-04 | 297.39 |
| 2015-11-03 | 299.28 |
| 2015-11-02 | 299.28 |
| 2015-10-30 | 305.89 |
| 2015-10-29 | 305.89 |
| 2015-10-28 | 303.06 |
| 2015-10-27 | 305.89 |
| 2015-10-26 | 302.11 |
| 2015-10-23 | 304.95 |
| 2015-10-22 | 304.00 |
| 2015-10-20 | 304.95 |
| 2015-10-19 | 325.71 |
| 2015-10-16 | 326.66 |
| 2015-10-15 | 339.87 |
| 2015-10-14 | 339.87 |
| 2015-10-13 | 344.59 |
| 2015-10-12 | 328.54 |
| 2015-10-09 | 319.10 |
| 2015-10-08 | 318.16 |
| 2015-10-07 | 320.05 |
| 2015-10-06 | 315.33 |
| 2015-10-05 | 294.56 |
| 2015-10-02 | 282.29 |
| 2015-09-30 | 277.57 |
| 2015-09-29 | 256.81 |
| 2015-09-25 | 248.31 |
| 2015-09-24 | 247.37 |
| 2015-09-23 | 249.25 |
| 2015-09-22 | 256.81 |
| 2015-09-21 | 253.97 |
| 2015-09-18 | 253.97 |
| 2015-09-17 | 253.97 |
| 2015-09-16 | 243.59 |
| 2015-09-15 | 238.08 |
| 2015-09-14 | 237.16 |
| 2015-09-11 | 235.32 |
| 2015-09-10 | 239.92 |
| 2015-09-09 | 239.92 |
| 2015-09-08 | 234.40 |
| 2015-09-07 | 230.73 |
| 2015-09-04 | 235.32 |
| 2015-09-02 | 235.32 |
| 2015-09-01 | 250.94 |
| 2015-08-31 | 250.94 |
| 2015-08-28 | 249.10 |
| 2015-08-27 | 230.73 |
| 2015-08-26 | 230.73 |
| 2015-08-25 | 230.73 |
| 2015-08-24 | 232.57 |
| 2015-08-21 | 266.56 |
| 2015-08-20 | 267.48 |
| 2015-08-19 | 275.74 |
| 2015-08-18 | 287.69 |
| 2015-08-17 | 290.44 |
| 2015-08-14 | 291.36 |
| 2015-08-13 | 292.28 |
| 2015-08-12 | 293.20 |
| 2015-08-11 | 293.20 |
| 2015-08-10 | 290.44 |
| 2015-08-07 | 290.44 |
| 2015-08-06 | 286.77 |
| 2015-08-05 | 286.77 |
| 2015-08-04 | 282.18 |
| 2015-08-03 | 295.04 |
| 2015-07-31 | 302.39 |
| 2015-07-30 | 302.39 |
| 2015-07-29 | 284.01 |
| 2015-07-28 | 284.01 |
| 2015-07-27 | 285.85 |
| 2015-07-24 | 299.63 |
| 2015-07-23 | 310.65 |
| 2015-07-22 | 313.41 |
| 2015-07-21 | 313.41 |
| 2015-07-20 | 304.22 |
| 2015-07-17 | 304.22 |
| 2015-07-16 | 311.57 |
| 2015-07-15 | 299.63 |
| 2015-07-14 | 299.63 |
| 2015-07-13 | 298.71 |
| 2015-07-10 | 284.01 |
| 2015-07-09 | 273.91 |
| 2015-07-08 | 239.92 |
| 2015-07-07 | 279.42 |
| 2015-07-06 | 295.04 |
| 2015-07-03 | 314.33 |
| 2015-07-02 | 326.27 |
| 2015-06-30 | 331.78 |
| 2015-06-29 | 334.54 |
| 2015-06-26 | 340.97 |
| 2015-06-25 | 346.48 |
| 2015-06-24 | 345.56 |
| 2015-06-23 | 346.48 |
| 2015-06-22 | 342.81 |
| 2015-06-19 | 342.81 |
| 2015-06-18 | 340.05 |
| 2015-06-17 | 342.81 |
| 2015-06-16 | 336.38 |
| 2015-06-15 | 344.65 |
| 2015-06-12 | 348.32 |
| 2015-06-11 | 352.00 |
| 2015-06-10 | 340.05 |
| 2015-06-09 | 331.78 |
| 2015-06-08 | 344.65 |
| 2015-06-05 | 348.32 |
| 2015-06-04 | 340.97 |
| 2015-06-03 | 350.16 |
| 2015-06-02 | 350.16 |
| 2015-06-01 | 351.08 |
| 2015-05-29 | 345.56 |
| 2015-05-28 | 350.16 |
| 2015-05-27 | 359.34 |
| 2015-05-26 | 356.59 |
| 2015-05-22 | 345.56 |
| 2015-05-21 | 336.38 |
| 2015-05-20 | 338.22 |
| 2015-05-19 | 342.81 |
| 2015-05-18 | 345.56 |
| 2015-05-15 | 346.48 |
| 2015-05-14 | 345.56 |
| 2015-05-13 | 344.65 |
| 2015-05-12 | 351.08 |
| 2015-05-11 | 340.97 |
| 2015-05-08 | 324.43 |
| 2015-05-07 | 328.11 |
| 2015-05-06 | 341.89 |
| 2015-05-05 | 340.97 |
| 2015-05-04 | 348.32 |
| 2015-04-30 | 340.97 |
| 2015-04-29 | 343.73 |
| 2015-04-28 | 341.89 |
| 2015-04-27 | 341.89 |
| 2015-04-24 | 336.38 |
| 2015-04-23 | 321.68 |
| 2015-04-22 | 314.33 |
| 2015-04-21 | 313.41 |
| 2015-04-20 | 307.90 |
| 2015-04-17 | 313.41 |
| 2015-04-16 | 314.33 |
| 2015-04-15 | 315.25 |
| 2015-04-14 | 312.49 |
| 2015-04-13 | 314.33 |
| 2015-04-10 | 300.55 |
| 2015-04-09 | 302.39 |
| 2015-04-08 | 303.30 |
| 2015-04-02 | 297.79 |
| 2015-04-01 | 295.04 |
| 2015-03-31 | 293.20 |
| 2015-03-30 | 295.04 |
| 2015-03-27 | 295.04 |
| 2015-03-26 | 295.04 |
| 2015-03-25 | 295.96 |
| 2015-03-24 | 295.96 |
| 2015-03-23 | 301.47 |
| 2015-03-20 | 298.71 |
| 2015-03-19 | 302.39 |
| 2015-03-18 | 302.39 |
| 2015-03-17 | 295.04 |
| 2015-03-16 | 295.04 |
| 2015-03-13 | 297.79 |
| 2015-03-12 | 297.79 |
| 2015-03-11 | 291.36 |
| 2015-03-10 | 295.96 |
| 2015-03-09 | 295.96 |
| 2015-03-06 | 299.63 |
| 2015-03-05 | 299.63 |
| 2015-03-04 | 302.39 |
| 2015-03-03 | 307.90 |
| 2015-03-02 | 303.30 |
| 2015-02-27 | 306.06 |
| 2015-02-26 | 305.14 |
| 2015-02-25 | 304.22 |
| 2015-02-24 | 303.30 |
| 2015-02-23 | 303.30 |
| 2015-02-18 | 306.98 |
| 2015-02-17 | 298.71 |
| 2015-02-16 | 299.63 |
| 2015-02-13 | 299.63 |
| 2015-02-12 | 301.47 |
| 2015-02-11 | 303.30 |
| 2015-02-10 | 303.30 |
| 2015-02-09 | 301.47 |
| 2015-02-06 | 304.22 |
| 2015-02-05 | 304.22 |
| 2015-02-04 | 295.04 |
| 2015-02-03 | 299.63 |
| 2015-02-02 | 299.63 |
| 2015-01-30 | 295.04 |
| 2015-01-29 | 289.52 |
| 2015-01-28 | 290.44 |
| 2015-01-27 | 290.44 |
| 2015-01-26 | 290.44 |
| 2015-01-23 | 295.96 |
| 2015-01-22 | 295.96 |
| 2015-01-21 | 293.20 |
| 2015-01-20 | 304.22 |
| 2015-01-19 | 308.82 |
| 2015-01-16 | 308.82 |
| 2015-01-15 | 308.82 |
| 2015-01-14 | 313.41 |
| 2015-01-13 | 304.22 |
| 2015-01-12 | 302.39 |
| 2015-01-09 | 301.47 |
| 2015-01-08 | 296.87 |
| 2015-01-07 | 295.04 |
| 2015-01-06 | 295.04 |
| 2015-01-05 | 292.30 |
| 2015-01-02 | 296.86 |
| 2014-12-31 | 296.86 |
| 2014-12-30 | 297.77 |
| 2014-12-29 | 288.65 |
| 2014-12-24 | 285.91 |
| 2014-12-23 | 283.18 |
| 2014-12-22 | 284.09 |
| 2014-12-19 | 283.18 |
| 2014-12-18 | 279.53 |
| 2014-12-17 | 285.91 |
| 2014-12-16 | 281.35 |
| 2014-12-15 | 277.70 |
| 2014-12-12 | 280.44 |
| 2014-12-11 | 281.35 |
| 2014-12-10 | 274.05 |
| 2014-12-09 | 280.44 |
| 2014-12-08 | 284.09 |
| 2014-12-05 | 290.48 |
| 2014-12-04 | 290.48 |
| 2014-12-03 | 292.30 |
| 2014-12-02 | 292.30 |
| 2014-12-01 | 295.04 |
| 2014-11-28 | 294.12 |
| 2014-11-27 | 301.42 |
| 2014-11-26 | 305.07 |
| 2014-11-25 | 295.95 |
| 2014-11-24 | 300.51 |
| 2014-11-21 | 299.60 |
| 2014-11-20 | 290.48 |
| 2014-11-19 | 301.42 |
| 2014-11-18 | 299.60 |
| 2014-11-17 | 301.42 |
| 2014-11-14 | 305.07 |
| 2014-11-13 | 306.90 |
| 2014-11-12 | 311.46 |
| 2014-11-11 | 314.20 |
| 2014-11-10 | 315.11 |
| 2014-11-07 | 314.20 |
| 2014-11-06 | 318.76 |
| 2014-11-05 | 313.28 |
| 2014-11-04 | 320.58 |
| 2014-11-03 | 321.49 |
| 2014-10-31 | 320.58 |
| 2014-10-30 | 322.41 |
| 2014-10-29 | 322.41 |
| 2014-10-28 | 321.49 |
| 2014-10-27 | 318.76 |
| 2014-10-24 | 324.23 |
| 2014-10-23 | 322.41 |
| 2014-10-22 | 328.79 |
| 2014-10-21 | 330.62 |
| 2014-10-20 | 312.37 |
| 2014-10-17 | 315.11 |
| 2014-10-16 | 312.37 |
| 2014-10-15 | 314.20 |
| 2014-10-14 | 319.67 |
| 2014-10-13 | 318.76 |
| 2014-10-10 | 320.58 |
| 2014-10-09 | 324.23 |
| 2014-10-08 | 321.49 |
| 2014-10-07 | 319.67 |
| 2014-10-06 | 324.23 |
| 2014-10-03 | 285.00 |
| 2014-09-30 | 285.00 |
| 2014-09-29 | 292.30 |
| 2014-09-26 | 304.16 |
| 2014-09-25 | 305.98 |
| 2014-09-24 | 308.72 |
| 2014-09-23 | 316.93 |
| 2014-09-22 | 316.93 |
| 2014-09-19 | 318.76 |
| 2014-09-18 | 306.90 |
| 2014-09-17 | 310.55 |
| 2014-09-16 | 307.87 |
| 2014-09-15 | 307.87 |
| 2014-09-12 | 307.87 |
| 2014-09-11 | 306.08 |
| 2014-09-10 | 309.65 |
| 2014-09-08 | 307.87 |
| 2014-09-05 | 315.01 |
| 2014-09-04 | 312.33 |
| 2014-09-03 | 315.01 |
| 2014-09-02 | 315.01 |
| 2014-09-01 | 310.55 |
| 2014-08-29 | 315.01 |
| 2014-08-28 | 317.69 |
| 2014-08-27 | 317.69 |
| 2014-08-26 | 326.61 |
| 2014-08-25 | 319.47 |
| 2014-08-22 | 323.04 |
| 2014-08-21 | 323.04 |
| 2014-08-20 | 324.83 |
| 2014-08-19 | 314.12 |
| 2014-08-18 | 318.58 |
| 2014-08-15 | 316.79 |
| 2014-08-14 | 309.65 |
| 2014-08-13 | 306.08 |
| 2014-08-12 | 307.87 |
| 2014-08-11 | 300.73 |
| 2014-08-08 | 300.73 |
| 2014-08-07 | 300.73 |
| 2014-08-06 | 301.62 |
| 2014-08-05 | 303.41 |
| 2014-08-04 | 303.41 |
| 2014-08-01 | 302.51 |
| 2014-07-31 | 306.98 |
| 2014-07-30 | 308.76 |
| 2014-07-29 | 307.87 |
| 2014-07-28 | 307.87 |
| 2014-07-25 | 305.19 |
| 2014-07-24 | 298.05 |
| 2014-07-23 | 294.48 |
| 2014-07-22 | 292.70 |
| 2014-07-21 | 293.59 |
| 2014-07-18 | 298.94 |
| 2014-07-17 | 307.87 |
| 2014-07-16 | 300.73 |
| 2014-07-15 | 302.51 |
| 2014-07-14 | 302.51 |
| 2014-07-11 | 295.37 |
| 2014-07-10 | 294.48 |
| 2014-07-09 | 297.16 |
| 2014-07-08 | 296.27 |
| 2014-07-07 | 299.84 |
| 2014-07-04 | 298.94 |
| 2014-07-03 | 299.84 |
| 2014-07-02 | 303.41 |
| 2014-06-30 | 293.59 |
| 2014-06-27 | 310.55 |
| 2014-06-26 | 302.51 |
| 2014-06-25 | 298.94 |
| 2014-06-24 | 298.05 |
| 2014-06-23 | 300.73 |
| 2014-06-20 | 303.41 |
| 2014-06-19 | 301.62 |
| 2014-06-18 | 301.62 |
| 2014-06-17 | 305.19 |
| 2014-06-16 | 306.98 |
| 2014-06-13 | 297.16 |
| 2014-06-12 | 297.16 |
| 2014-06-11 | 297.16 |
| 2014-06-10 | 296.27 |
| 2014-06-09 | 294.48 |
| 2014-06-06 | 294.48 |
| 2014-06-05 | 296.27 |
| 2014-06-04 | 290.91 |
| 2014-06-03 | 290.91 |
| 2014-05-30 | 290.02 |
| 2014-05-29 | 286.45 |
| 2014-05-28 | 284.66 |
| 2014-05-27 | 288.23 |
| 2014-05-26 | 281.99 |
| 2014-05-23 | 281.99 |
| 2014-05-22 | 285.56 |
| 2014-05-21 | 287.34 |
| 2014-05-20 | 279.31 |
| 2014-05-19 | 278.42 |
| 2014-05-16 | 286.45 |
| 2014-05-15 | 277.52 |
| 2014-05-14 | 275.74 |
| 2014-05-13 | 274.85 |
| 2014-05-12 | 277.52 |
| 2014-05-09 | 268.60 |
| 2014-05-08 | 268.60 |
| 2014-05-07 | 268.60 |
| 2014-05-05 | 273.95 |
| 2014-05-02 | 277.52 |
| 2014-04-30 | 271.28 |
| 2014-04-29 | 273.06 |
| 2014-04-28 | 280.20 |
| 2014-04-25 | 284.66 |
| 2014-04-24 | 283.77 |
| 2014-04-23 | 286.45 |
| 2014-04-22 | 286.45 |
| 2014-04-17 | 289.13 |
| 2014-04-16 | 292.70 |
| 2014-04-15 | 300.73 |
| 2014-04-14 | 297.16 |
| 2014-04-11 | 283.77 |
| 2014-04-10 | 275.74 |
| 2014-04-09 | 283.77 |
| 2014-04-08 | 283.77 |
| 2014-04-07 | 293.59 |
| 2014-04-04 | 299.84 |
| 2014-04-03 | 306.08 |
| 2014-04-02 | 312.33 |
| 2014-04-01 | 320.36 |
| 2014-03-31 | 330.18 |
| 2014-03-28 | 323.04 |
| 2014-03-27 | 326.61 |
| 2014-03-26 | 320.36 |
| 2014-03-25 | 340.00 |
| 2014-03-24 | 357.85 |
| 2014-03-21 | 356.06 |
| 2014-03-20 | 380.16 |
| 2014-03-19 | 368.56 |
| 2014-03-18 | 416.75 |
| 2014-03-17 | 280.20 |
| 2014-03-14 | 281.09 |
| 2014-03-13 | 280.20 |
| 2014-03-12 | 280.20 |
| 2014-03-11 | 281.09 |
| 2014-03-10 | 281.09 |
| 2014-03-07 | 281.09 |
| 2014-03-06 | 280.20 |
| 2014-03-05 | 274.85 |
| 2014-03-04 | 273.95 |
| 2014-03-03 | 274.85 |
| 2014-02-28 | 276.63 |
| 2014-02-27 | 275.74 |
| 2014-02-26 | 274.85 |
| 2014-02-25 | 273.95 |
| 2014-02-24 | 282.88 |
| 2014-02-21 | 282.88 |
| 2014-02-20 | 284.66 |
| 2014-02-19 | 283.77 |
| 2014-02-18 | 283.77 |
| 2014-02-17 | 283.77 |
| 2014-02-14 | 283.77 |
| 2014-02-13 | 288.23 |
| 2014-02-12 | 292.70 |
| 2014-02-11 | 295.37 |
| 2014-02-10 | 295.37 |
| 2014-02-07 | 300.73 |
| 2014-02-06 | 297.16 |
| 2014-02-05 | 290.02 |
| 2014-02-04 | 285.56 |
| 2014-01-30 | 294.48 |
| 2014-01-29 | 283.77 |
| 2014-01-28 | 285.56 |
| 2014-01-27 | 273.06 |
| 2014-01-24 | 273.95 |
| 2014-01-23 | 273.95 |
| 2014-01-22 | 273.06 |
| 2014-01-21 | 273.95 |
| 2014-01-20 | 273.95 |
| 2014-01-17 | 273.95 |
| 2014-01-16 | 273.95 |
| 2014-01-15 | 275.72 |
| 2014-01-14 | 275.72 |
| 2014-01-13 | 270.40 |
| 2014-01-10 | 270.40 |
| 2014-01-09 | 271.29 |
| 2014-01-08 | 273.06 |
| 2014-01-07 | 273.95 |
| 2014-01-06 | 278.38 |
| 2014-01-03 | 275.72 |
| 2014-01-02 | 273.95 |
| 2013-12-31 | 276.61 |
| 2013-12-30 | 281.04 |
| 2013-12-27 | 281.04 |
| 2013-12-24 | 271.29 |
| 2013-12-23 | 271.29 |
| 2013-12-20 | 270.40 |
| 2013-12-19 | 270.40 |
| 2013-12-18 | 273.95 |
| 2013-12-17 | 267.74 |
| 2013-12-16 | 280.15 |
| 2013-12-13 | 250.02 |
| 2013-12-12 | 253.57 |
| 2013-12-11 | 240.27 |
| 2013-12-10 | 248.25 |
| 2013-12-09 | 249.14 |
| 2013-12-06 | 249.14 |
| 2013-12-05 | 250.02 |
| 2013-12-04 | 250.02 |
| 2013-12-03 | 249.14 |
| 2013-12-02 | 249.14 |
| 2013-11-29 | 249.14 |
| 2013-11-28 | 250.91 |
| 2013-11-27 | 254.45 |
| 2013-11-26 | 254.45 |
| 2013-11-25 | 252.68 |
| 2013-11-22 | 255.34 |
| 2013-11-21 | 252.68 |
| 2013-11-20 | 251.79 |
| 2013-11-19 | 253.57 |
| 2013-11-18 | 252.68 |
| 2013-11-15 | 250.02 |
| 2013-11-14 | 248.25 |
| 2013-11-13 | 247.36 |
| 2013-11-12 | 252.68 |
| 2013-11-11 | 253.57 |
| 2013-11-08 | 252.68 |
| 2013-11-07 | 252.68 |
| 2013-11-06 | 252.68 |
| 2013-11-05 | 254.45 |
| 2013-11-04 | 245.59 |
| 2013-11-01 | 245.59 |
| 2013-10-31 | 243.82 |
| 2013-10-30 | 243.82 |
| 2013-10-29 | 247.36 |
| 2013-10-28 | 247.36 |
| 2013-10-25 | 247.36 |
| 2013-10-24 | 246.48 |
| 2013-10-23 | 241.16 |
| 2013-10-22 | 242.93 |
| 2013-10-21 | 243.82 |
| 2013-10-18 | 246.48 |
| 2013-10-17 | 241.16 |
| 2013-10-16 | 241.16 |
| 2013-10-15 | 241.16 |
| 2013-10-11 | 241.16 |
| 2013-10-10 | 242.05 |
| 2013-10-09 | 245.59 |
| 2013-10-08 | 246.48 |
| 2013-10-07 | 245.59 |
| 2013-10-04 | 245.59 |
| 2013-10-03 | 248.25 |
| 2013-10-02 | 246.48 |
| 2013-09-30 | 250.02 |
| 2013-09-27 | 250.02 |
| 2013-09-26 | 250.02 |
| 2013-09-25 | 246.48 |
| 2013-09-24 | 246.48 |
| 2013-09-23 | 241.16 |
| 2013-09-19 | 241.16 |
| 2013-09-18 | 236.73 |
| 2013-09-17 | 236.73 |
| 2013-09-16 | 235.84 |
| 2013-09-13 | 235.84 |
| 2013-09-12 | 235.84 |
| 2013-09-11 | 235.84 |
| 2013-09-10 | 235.84 |
| 2013-09-09 | 235.84 |
| 2013-09-06 | 235.84 |
| 2013-09-05 | 224.32 |
| 2013-09-04 | 224.32 |
| 2013-09-03 | 224.32 |
| 2013-09-02 | 224.32 |
| 2013-08-30 | 228.71 |
| 2013-08-29 | 229.58 |
| 2013-08-28 | 218.19 |
| 2013-08-27 | 218.19 |
| 2013-08-26 | 220.82 |
| 2013-08-23 | 220.82 |
| 2013-08-22 | 219.94 |
| 2013-08-21 | 230.46 |
| 2013-08-20 | 230.46 |
| 2013-08-19 | 230.46 |
| 2013-08-16 | 231.34 |
| 2013-08-15 | 228.71 |
| 2013-08-13 | 230.46 |
| 2013-08-12 | 229.58 |
| 2013-08-09 | 233.09 |
| 2013-08-08 | 231.34 |
| 2013-08-07 | 233.97 |
| 2013-08-06 | 234.84 |
| 2013-08-05 | 240.10 |
| 2013-08-02 | 234.84 |
| 2013-08-01 | 241.86 |
| 2013-07-31 | 241.86 |
| 2013-07-30 | 238.35 |
| 2013-07-29 | 239.23 |
| 2013-07-26 | 239.23 |
| 2013-07-25 | 235.72 |
| 2013-07-24 | 233.97 |
| 2013-07-23 | 233.97 |
| 2013-07-22 | 237.47 |
| 2013-07-19 | 237.47 |
| 2013-07-18 | 237.47 |
| 2013-07-17 | 237.47 |
| 2013-07-16 | 235.72 |
| 2013-07-15 | 241.86 |
| 2013-07-12 | 240.10 |
| 2013-07-11 | 243.61 |
| 2013-07-10 | 241.86 |
| 2013-07-09 | 241.86 |
| 2013-07-08 | 241.86 |
| 2013-07-05 | 237.47 |
| 2013-07-04 | 237.47 |
| 2013-07-03 | 237.47 |
| 2013-07-02 | 240.98 |
| 2013-06-28 | 243.61 |
| 2013-06-27 | 247.99 |
| 2013-06-26 | 243.61 |
| 2013-06-25 | 241.86 |
| 2013-06-24 | 235.72 |
| 2013-06-21 | 241.86 |
| 2013-06-20 | 241.86 |
| 2013-06-19 | 242.73 |
| 2013-06-18 | 246.24 |
| 2013-06-17 | 245.36 |
| 2013-06-14 | 245.36 |
| 2013-06-13 | 244.49 |
| 2013-06-11 | 242.73 |
| 2013-06-10 | 242.73 |
| 2013-06-07 | 241.86 |
| 2013-06-06 | 241.86 |
| 2013-06-05 | 242.73 |
| 2013-06-04 | 246.24 |
| 2013-06-03 | 250.62 |
| 2013-05-31 | 252.37 |
| 2013-05-30 | 259.39 |
| 2013-05-29 | 256.76 |
| 2013-05-28 | 263.77 |
| 2013-05-27 | 250.62 |
| 2013-05-24 | 242.73 |
| 2013-05-23 | 241.86 |
| 2013-05-22 | 249.74 |
| 2013-05-21 | 248.87 |
| 2013-05-20 | 249.74 |
| 2013-05-16 | 248.87 |
| 2013-05-15 | 248.87 |
| 2013-05-14 | 249.74 |
| 2013-05-13 | 249.74 |
| 2013-05-10 | 241.86 |
| 2013-05-09 | 249.74 |
| 2013-05-08 | 249.74 |
| 2013-05-07 | 249.74 |
| 2013-05-06 | 249.74 |
| 2013-05-03 | 248.87 |
| 2013-05-02 | 249.74 |
| 2013-04-30 | 247.11 |
| 2013-04-29 | 243.61 |
| 2013-04-26 | 249.74 |
| 2013-04-25 | 250.62 |
| 2013-04-24 | 240.10 |
| 2013-04-23 | 240.10 |
| 2013-04-22 | 240.10 |
| 2013-04-19 | 234.84 |
| 2013-04-18 | 231.34 |
| 2013-04-17 | 236.60 |
| 2013-04-16 | 238.35 |
| 2013-04-15 | 237.47 |
| 2013-04-12 | 240.10 |
| 2013-04-11 | 246.24 |
| 2013-04-10 | 234.84 |
| 2013-04-09 | 231.34 |
| 2013-04-08 | 225.20 |
| 2013-04-05 | 226.08 |
| 2013-04-03 | 227.83 |
| 2013-04-02 | 224.32 |
| 2013-03-28 | 224.32 |
| 2013-03-27 | 228.71 |
| 2013-03-26 | 226.95 |
| 2013-03-25 | 226.08 |
| 2013-03-22 | 228.71 |
| 2013-03-21 | 224.32 |
| 2013-03-20 | 224.32 |
| 2013-03-19 | 224.32 |
| 2013-03-18 | 224.32 |
| 2013-03-15 | 228.71 |
| 2013-03-14 | 228.71 |
| 2013-03-13 | 227.83 |
| 2013-03-12 | 231.34 |
| 2013-03-11 | 228.71 |
| 2013-03-08 | 234.84 |
| 2013-03-07 | 233.09 |
| 2013-03-06 | 228.71 |
| 2013-03-05 | 227.83 |
| 2013-03-04 | 225.20 |
| 2013-03-01 | 231.34 |
| 2013-02-28 | 228.71 |
| 2013-02-27 | 229.58 |
| 2013-02-26 | 227.83 |
| 2013-02-25 | 234.84 |
| 2013-02-22 | 241.86 |
| 2013-02-21 | 255.00 |
| 2013-02-20 | 260.26 |
| 2013-02-19 | 260.26 |
| 2013-02-18 | 265.52 |
| 2013-02-15 | 259.39 |
| 2013-02-14 | 262.89 |
| 2013-02-08 | 259.39 |
| 2013-02-07 | 262.02 |
| 2013-02-06 | 265.52 |
| 2013-02-05 | 263.77 |
| 2013-02-04 | 268.15 |
| 2013-02-01 | 266.40 |
| 2013-01-31 | 259.39 |
| 2013-01-30 | 261.14 |
| 2013-01-29 | 256.76 |
| 2013-01-28 | 256.76 |
| 2013-01-25 | 262.02 |
| 2013-01-24 | 265.52 |
| 2013-01-23 | 265.52 |
| 2013-01-22 | 265.52 |
| 2013-01-21 | 266.40 |
| 2013-01-18 | 265.52 |
| 2013-01-17 | 265.52 |
| 2013-01-16 | 261.14 |
| 2013-01-15 | 256.76 |
| 2013-01-14 | 262.02 |
| 2013-01-11 | 254.13 |
| 2013-01-10 | 254.13 |
| 2013-01-09 | 246.24 |
| 2013-01-08 | 238.35 |
| 2013-01-07 | 227.83 |
| 2013-01-04 | 220.82 |
| 2013-01-03 | 224.32 |
| 2013-01-02 | 224.32 |
| 2012-12-31 | 217.31 |
| 2012-12-28 | 217.31 |
| 2012-12-27 | 217.31 |
| 2012-12-24 | 217.31 |
| 2012-12-21 | 213.81 |
| 2012-12-20 | 212.93 |
| 2012-12-19 | 215.56 |
| 2012-12-18 | 215.56 |
| 2012-12-17 | 217.31 |
| 2012-12-14 | 223.45 |
| 2012-12-13 | 222.57 |
| 2012-12-12 | 215.56 |
| 2012-12-11 | 202.41 |
| 2012-12-10 | 203.29 |
| 2012-12-07 | 197.15 |
| 2012-12-06 | 196.27 |
| 2012-12-05 | 202.41 |
| 2012-12-04 | 194.52 |
| 2012-12-03 | 198.03 |
| 2012-11-30 | 193.64 |
| 2012-11-29 | 198.03 |
| 2012-11-28 | 198.03 |
| 2012-11-27 | 191.89 |
| 2012-11-26 | 195.40 |
| 2012-11-23 | 189.26 |
| 2012-11-22 | 187.51 |
| 2012-11-21 | 187.51 |
| 2012-11-20 | 183.13 |
| 2012-11-19 | 189.26 |
| 2012-11-16 | 187.51 |
| 2012-11-15 | 187.51 |
| 2012-11-14 | 197.15 |
| 2012-11-13 | 191.02 |
| 2012-11-12 | 191.02 |
| 2012-11-09 | 191.02 |
| 2012-11-08 | 191.02 |
| 2012-11-07 | 197.15 |
| 2012-11-06 | 196.27 |
| 2012-11-05 | 193.64 |
| 2012-11-02 | 195.40 |
| 2012-11-01 | 191.02 |
| 2012-10-31 | 191.89 |
| 2012-10-30 | 182.25 |
| 2012-10-29 | 186.63 |
| 2012-10-26 | 198.03 |
| 2012-10-25 | 205.04 |
| 2012-10-24 | 212.93 |
| 2012-10-22 | 213.81 |
| 2012-10-19 | 214.68 |
| 2012-10-18 | 212.05 |
| 2012-10-17 | 209.42 |
| 2012-10-16 | 206.79 |
| 2012-10-15 | 206.79 |
| 2012-10-12 | 206.79 |
| 2012-10-11 | 206.79 |
| 2012-10-10 | 208.55 |
| 2012-10-09 | 205.04 |
| 2012-10-08 | 213.81 |
| 2012-10-05 | 221.69 |
| 2012-10-04 | 199.09 |
| 2012-10-03 | 206.04 |
| 2012-09-28 | 195.61 |
| 2012-09-27 | 197.35 |
| 2012-09-26 | 203.44 |
| 2012-09-25 | 208.65 |
| 2012-09-24 | 213.00 |
| 2012-09-21 | 206.91 |
| 2012-09-20 | 201.70 |
| 2012-09-19 | 207.78 |
| 2012-09-18 | 193.87 |
| 2012-09-17 | 182.57 |
| 2012-09-14 | 186.05 |
| 2012-09-13 | 181.70 |
| 2012-09-12 | 185.18 |
| 2012-09-11 | 178.22 |
| 2012-09-10 | 179.96 |
| 2012-09-07 | 179.96 |
| 2012-09-06 | 173.01 |
| 2012-09-05 | 175.61 |
| 2012-09-04 | 180.83 |
| 2012-09-03 | 183.44 |
| 2012-08-31 | 173.01 |
| 2012-08-30 | 171.27 |
| 2012-08-29 | 176.48 |
| 2012-08-28 | 169.53 |
| 2012-08-27 | 168.66 |
| 2012-08-24 | 168.66 |
| 2012-08-23 | 168.66 |
| 2012-08-22 | 167.79 |
| 2012-08-21 | 167.79 |
| 2012-08-20 | 166.05 |
| 2012-08-17 | 165.18 |
| 2012-08-16 | 163.44 |
| 2012-08-15 | 163.44 |
| 2012-08-14 | 163.44 |
| 2012-08-13 | 163.44 |
| 2012-08-10 | 163.44 |
| 2012-08-09 | 156.49 |
| 2012-08-08 | 159.96 |
| 2012-08-07 | 166.05 |
| 2012-08-06 | 164.31 |
| 2012-08-03 | 173.88 |
| 2012-08-02 | 173.88 |
| 2012-08-01 | 173.88 |
| 2012-07-31 | 178.22 |
| 2012-07-30 | 169.53 |
| 2012-07-27 | 173.88 |
| 2012-07-26 | 166.92 |
| 2012-07-25 | 166.92 |
| 2012-07-24 | 156.49 |
| 2012-07-23 | 173.88 |
| 2012-07-20 | 171.27 |
| 2012-07-19 | 173.88 |
| 2012-07-18 | 173.88 |
| 2012-07-17 | 173.88 |
| 2012-07-16 | 173.88 |
| 2012-07-13 | 173.88 |
| 2012-07-12 | 169.53 |
| 2012-07-11 | 173.88 |
| 2012-07-10 | 177.35 |
| 2012-07-09 | 178.22 |
| 2012-07-06 | 188.66 |
| 2012-07-05 | 186.92 |
| 2012-07-04 | 186.05 |
| 2012-07-03 | 189.53 |
| 2012-06-29 | 176.48 |
| 2012-06-28 | 172.14 |
| 2012-06-27 | 163.44 |
| 2012-06-26 | 160.83 |
| 2012-06-25 | 159.96 |
| 2012-06-22 | 156.49 |
| 2012-06-21 | 157.36 |
| 2012-06-20 | 155.62 |
| 2012-06-19 | 152.14 |
| 2012-06-18 | 152.14 |
| 2012-06-15 | 147.79 |
| 2012-06-14 | 146.92 |
| 2012-06-13 | 146.92 |
| 2012-06-12 | 146.92 |
| 2012-06-11 | 146.05 |
| 2012-06-08 | 146.05 |
| 2012-06-07 | 141.71 |
| 2012-06-06 | 137.36 |
| 2012-06-05 | 137.36 |
| 2012-06-04 | 137.36 |
| 2012-06-01 | 137.36 |
| 2012-05-31 | 137.36 |
| 2012-05-30 | 137.36 |
| 2012-05-29 | 137.36 |
| 2012-05-28 | 134.82 |
| 2012-05-25 | 133.12 |
| 2012-05-24 | 130.58 |
| 2012-05-23 | 130.58 |
| 2012-05-22 | 130.58 |
| 2012-05-21 | 128.88 |
| 2012-05-18 | 128.88 |
| 2012-05-17 | 131.42 |
| 2012-05-16 | 132.27 |
| 2012-05-15 | 133.12 |
| 2012-05-14 | 133.12 |
| 2012-05-11 | 133.12 |
| 2012-05-10 | 135.66 |
| 2012-05-09 | 133.12 |
| 2012-05-08 | 133.12 |
| 2012-05-07 | 131.42 |
| 2012-05-04 | 134.82 |
| 2012-05-03 | 137.36 |
| 2012-05-02 | 140.75 |
| 2012-04-30 | 133.97 |
| 2012-04-27 | 133.12 |
| 2012-04-26 | 137.36 |
| 2012-04-25 | 135.66 |
| 2012-04-24 | 133.12 |
| 2012-04-23 | 133.12 |
| 2012-04-20 | 133.12 |
| 2012-04-19 | 133.12 |
| 2012-04-18 | 137.36 |
| 2012-04-17 | 137.36 |
| 2012-04-16 | 127.19 |
| 2012-04-13 | 131.42 |
| 2012-04-12 | 137.36 |
| 2012-04-11 | 137.36 |
| 2012-04-10 | 137.36 |
| 2012-04-05 | 137.36 |
| 2012-04-03 | 138.21 |
| 2012-04-02 | 138.21 |
| 2012-03-30 | 141.60 |
| 2012-03-29 | 141.60 |
| 2012-03-28 | 141.60 |
| 2012-03-27 | 148.38 |
| 2012-03-26 | 141.60 |
| 2012-03-23 | 141.60 |
| 2012-03-22 | 142.44 |
| 2012-03-21 | 144.14 |
| 2012-03-20 | 143.29 |
| 2012-03-19 | 133.12 |
| 2012-03-16 | 133.12 |
| 2012-03-15 | 133.97 |
| 2012-03-14 | 133.97 |
| 2012-03-13 | 133.12 |
| 2012-03-12 | 133.12 |
| 2012-03-09 | 133.12 |
| 2012-03-08 | 133.97 |
| 2012-03-07 | 128.88 |
| 2012-03-06 | 129.73 |
| 2012-03-05 | 140.75 |
| 2012-03-02 | 134.82 |
| 2012-03-01 | 133.12 |
| 2012-02-29 | 136.51 |
| 2012-02-28 | 137.36 |
| 2012-02-27 | 138.21 |
| 2012-02-24 | 144.99 |
| 2012-02-23 | 144.99 |
| 2012-02-22 | 143.29 |
| 2012-02-21 | 144.14 |
| 2012-02-20 | 144.14 |
| 2012-02-17 | 145.84 |
| 2012-02-16 | 142.44 |
| 2012-02-15 | 145.84 |
| 2012-02-14 | 128.88 |
| 2012-02-13 | 129.73 |
| 2012-02-10 | 126.34 |
| 2012-02-09 | 130.58 |
| 2012-02-08 | 125.49 |
| 2012-02-07 | 117.86 |
| 2012-02-06 | 119.56 |
| 2012-02-03 | 115.32 |
| 2012-02-02 | 110.23 |
| 2012-02-01 | 100.91 |
| 2012-01-31 | 102.60 |
| 2012-01-30 | 99.21 |
| 2012-01-27 | 102.60 |
| 2012-01-26 | 95.82 |
| 2012-01-20 | 95.82 |
| 2012-01-19 | 89.04 |
| 2012-01-18 | 88.19 |
| 2012-01-17 | 89.04 |
| 2012-01-16 | 86.50 |
| 2012-01-13 | 94.97 |
| 2012-01-12 | 96.67 |
| 2012-01-11 | 97.52 |
| 2012-01-10 | 100.06 |
| 2012-01-09 | 100.06 |
| 2012-01-06 | 103.45 |
| 2012-01-05 | 96.67 |
| 2012-01-04 | 96.67 |
| 2012-01-03 | 104.30 |
| 2011-12-30 | 94.97 |
| 2011-12-29 | 94.97 |
| 2011-12-28 | 94.97 |
| 2011-12-23 | 94.97 |
| 2011-12-22 | 93.28 |
| 2011-12-21 | 94.13 |
| 2011-12-20 | 93.28 |
| 2011-12-19 | 93.28 |
| 2011-12-16 | 97.52 |
| 2011-12-15 | 97.52 |
| 2011-12-14 | 97.52 |
| 2011-12-13 | 103.45 |
| 2011-12-12 | 102.60 |
| 2011-12-09 | 104.30 |
| 2011-12-08 | 110.23 |
| 2011-12-07 | 105.99 |
| 2011-12-06 | 103.45 |
| 2011-12-05 | 107.69 |
| 2011-12-02 | 111.08 |
| 2011-12-01 | 115.32 |
| 2011-11-30 | 113.62 |
| 2011-11-29 | 102.60 |
| 2011-11-28 | 102.60 |
| 2011-11-25 | 100.06 |
| 2011-11-24 | 103.45 |
| 2011-11-23 | 103.45 |
| 2011-11-22 | 108.54 |
| 2011-11-21 | 108.54 |
| 2011-11-18 | 109.38 |
| 2011-11-17 | 109.38 |
| 2011-11-16 | 109.38 |
| 2011-11-15 | 109.38 |
| 2011-11-14 | 109.38 |
| 2011-11-11 | 109.38 |
| 2011-11-10 | 111.08 |
| 2011-11-09 | 108.54 |
| 2011-11-08 | 108.54 |
| 2011-11-07 | 108.54 |
| 2011-11-04 | 112.77 |
| 2011-11-03 | 105.99 |
| 2011-11-02 | 108.54 |
| 2011-11-01 | 110.23 |
| 2011-10-31 | 115.32 |
| 2011-10-28 | 113.62 |
| 2011-10-27 | 109.38 |
| 2011-10-26 | 94.97 |
| 2011-10-25 | 94.97 |
| 2011-10-24 | 95.82 |
| 2011-10-21 | 93.28 |
| 2011-10-20 | 94.97 |
| 2011-10-19 | 94.97 |
| 2011-10-18 | 89.89 |
| 2011-10-17 | 99.21 |
| 2011-10-14 | 95.82 |
| 2011-10-13 | 95.82 |
| 2011-10-12 | 86.50 |
| 2011-10-11 | 78.87 |
| 2011-10-10 | 71.24 |
| 2011-10-07 | 73.78 |
| 2011-10-06 | 71.24 |
| 2011-10-04 | 68.69 |
| 2011-10-03 | 82.26 |
| 2011-09-30 | 87.34 |
| 2011-09-28 | 87.34 |
| 2011-09-27 | 90.73 |
| 2011-09-26 | 81.41 |
| 2011-09-23 | 93.28 |
| 2011-09-22 | 98.36 |
| 2011-09-21 | 111.93 |
| 2011-09-20 | 113.62 |
| 2011-09-19 | 122.95 |
| 2011-09-16 | 131.42 |
| 2011-09-15 | 129.73 |
| 2011-09-14 | 133.12 |
| 2011-09-12 | 137.36 |
| 2011-09-09 | 142.44 |
| 2011-09-08 | 128.88 |
| 2011-09-07 | 128.88 |
| 2011-09-06 | 123.80 |
| 2011-09-05 | 130.58 |
| 2011-09-02 | 136.51 |
| 2011-09-01 | 141.60 |
| 2011-08-31 | 135.66 |
| 2011-08-30 | 131.42 |
| 2011-08-29 | 137.36 |
| 2011-08-26 | 128.88 |
| 2011-08-25 | 133.97 |
| 2011-08-24 | 124.64 |
| 2011-08-23 | 124.64 |
| 2011-08-22 | 120.40 |
| 2011-08-19 | 127.19 |
| 2011-08-18 | 132.27 |
| 2011-08-17 | 129.73 |
| 2011-08-16 | 128.88 |
| 2011-08-15 | 127.19 |
| 2011-08-12 | 124.64 |
| 2011-08-11 | 120.40 |
| 2011-08-10 | 127.19 |
| 2011-08-09 | 123.80 |
| 2011-08-08 | 141.60 |
| 2011-08-05 | 151.77 |
| 2011-08-04 | 167.03 |
| 2011-08-03 | 167.03 |
| 2011-08-02 | 170.42 |
| 2011-08-01 | 179.74 |
| 2011-07-29 | 172.11 |
| 2011-07-28 | 175.51 |
| 2011-07-27 | 178.05 |
| 2011-07-26 | 178.05 |
| 2011-07-25 | 172.96 |
| 2011-07-22 | 179.74 |
| 2011-07-21 | 171.27 |
| 2011-07-20 | 175.51 |
| 2011-07-19 | 172.11 |
| 2011-07-18 | 172.11 |
| 2011-07-15 | 176.35 |
| 2011-07-14 | 178.05 |
| 2011-07-13 | 184.83 |
| 2011-07-12 | 183.98 |
| 2011-07-11 | 189.92 |
| 2011-07-08 | 190.76 |
| 2011-07-07 | 186.53 |
| 2011-07-06 | 185.68 |
| 2011-07-05 | 188.22 |
| 2011-07-04 | 185.68 |
| 2011-06-30 | 184.83 |
| 2011-06-29 | 183.98 |
| 2011-06-28 | 181.44 |
| 2011-06-27 | 179.74 |
| 2011-06-24 | 186.53 |
| 2011-06-23 | 180.59 |
| 2011-06-22 | 180.59 |
| 2011-06-21 | 178.05 |
| 2011-06-20 | 179.74 |
| 2011-06-17 | 185.68 |
| 2011-06-16 | 184.83 |
| 2011-06-15 | 188.22 |
| 2011-06-14 | 184.83 |
| 2011-06-13 | 183.98 |
| 2011-06-10 | 183.13 |
| 2011-06-09 | 188.22 |
| 2011-06-08 | 188.22 |
| 2011-06-07 | 185.68 |
| 2011-06-03 | 191.61 |
| 2011-06-02 | 186.53 |
| 2011-06-01 | 187.37 |
| 2011-05-31 | 189.92 |
| 2011-05-30 | 180.59 |
| 2011-05-27 | 180.59 |
| 2011-05-26 | 180.59 |
| 2011-05-25 | 187.33 |
| 2011-05-24 | 189.86 |
| 2011-05-23 | 190.70 |
| 2011-05-20 | 195.76 |
| 2011-05-19 | 199.13 |
| 2011-05-18 | 201.66 |
| 2011-05-17 | 199.13 |
| 2011-05-16 | 199.97 |
| 2011-05-13 | 207.56 |
| 2011-05-12 | 206.71 |
| 2011-05-11 | 211.77 |
| 2011-05-09 | 211.77 |
| 2011-05-06 | 205.03 |
| 2011-05-05 | 207.56 |
| 2011-05-04 | 211.77 |
| 2011-05-03 | 212.61 |
| 2011-04-29 | 215.98 |
| 2011-04-28 | 218.51 |
| 2011-04-27 | 222.72 |
| 2011-04-26 | 219.35 |
| 2011-04-21 | 223.57 |
| 2011-04-20 | 226.09 |
| 2011-04-19 | 221.04 |
| 2011-04-18 | 225.25 |
| 2011-04-15 | 226.09 |
| 2011-04-14 | 226.94 |
| 2011-04-13 | 228.62 |
| 2011-04-12 | 233.68 |
| 2011-04-11 | 231.15 |
| 2011-04-08 | 231.99 |
| 2011-04-07 | 234.52 |
| 2011-04-06 | 237.89 |
| 2011-04-04 | 221.88 |
| 2011-04-01 | 215.98 |
| 2011-03-31 | 215.14 |
| 2011-03-30 | 210.08 |
| 2011-03-29 | 205.03 |
| 2011-03-28 | 206.71 |
| 2011-03-25 | 207.56 |
| 2011-03-24 | 211.77 |
| 2011-03-23 | 217.67 |
| 2011-03-22 | 212.61 |
| 2011-03-21 | 212.61 |
| 2011-03-18 | 201.66 |
| 2011-03-17 | 195.76 |
| 2011-03-16 | 207.56 |
| 2011-03-15 | 207.56 |
| 2011-03-14 | 218.51 |
| 2011-03-11 | 215.98 |
| 2011-03-10 | 224.41 |
| 2011-03-09 | 225.25 |
| 2011-03-08 | 227.78 |
| 2011-03-07 | 225.25 |
| 2011-03-04 | 226.94 |
| 2011-03-03 | 223.57 |
| 2011-03-02 | 223.57 |
| 2011-03-01 | 221.04 |
| 2011-02-28 | 210.08 |
| 2011-02-25 | 218.51 |
| 2011-02-24 | 210.08 |
| 2011-02-23 | 224.41 |
| 2011-02-22 | 227.78 |
| 2011-02-21 | 237.89 |
| 2011-02-18 | 243.79 |
| 2011-02-17 | 242.10 |
| 2011-02-16 | 242.10 |
| 2011-02-15 | 231.99 |
| 2011-02-14 | 231.99 |
| 2011-02-11 | 222.72 |
| 2011-02-10 | 215.98 |
| 2011-02-09 | 231.15 |
| 2011-02-08 | 243.79 |
| 2011-02-07 | 226.94 |
| 2011-02-02 | 224.41 |
| 2011-02-01 | 222.72 |
| 2011-01-31 | 222.72 |
| 2011-01-28 | 225.25 |
| 2011-01-27 | 225.25 |
| 2011-01-26 | 224.41 |
| 2011-01-25 | 221.04 |
| 2011-01-24 | 221.88 |
| 2011-01-21 | 224.41 |
| 2011-01-20 | 223.57 |
| 2011-01-19 | 231.99 |
| 2011-01-18 | 231.15 |
| 2011-01-17 | 230.31 |
| 2011-01-14 | 230.31 |
| 2011-01-13 | 235.36 |
| 2011-01-12 | 243.79 |
| 2011-01-11 | 230.31 |
| 2011-01-10 | 218.51 |
| 2011-01-07 | 216.82 |
| 2011-01-06 | 214.30 |
| 2011-01-05 | 205.03 |
| 2011-01-04 | 191.55 |
| 2011-01-03 | 180.59 |
| 2010-12-31 | 181.43 |
| 2010-12-30 | 178.06 |
| 2010-12-29 | 177.22 |
| 2010-12-28 | 176.38 |
| 2010-12-24 | 178.06 |
| 2010-12-23 | 174.69 |
| 2010-12-22 | 180.59 |
| 2010-12-21 | 183.12 |
| 2010-12-20 | 175.54 |
| 2010-12-17 | 177.22 |
| 2010-12-16 | 176.38 |
| 2010-12-15 | 178.91 |
| 2010-12-14 | 179.75 |
| 2010-12-13 | 179.75 |
| 2010-12-10 | 182.28 |
| 2010-12-09 | 185.65 |
| 2010-12-08 | 182.28 |
| 2010-12-07 | 187.33 |
| 2010-12-06 | 186.49 |
| 2010-12-03 | 191.55 |
| 2010-12-02 | 184.80 |
| 2010-12-01 | 186.49 |
| 2010-11-30 | 186.49 |
| 2010-11-29 | 185.65 |
| 2010-11-26 | 175.54 |
| 2010-11-25 | 182.28 |
| 2010-11-24 | 168.79 |
| 2010-11-23 | 168.79 |
| 2010-11-22 | 175.54 |
| 2010-11-19 | 172.17 |
| 2010-11-18 | 176.38 |
| 2010-11-17 | 174.69 |
| 2010-11-16 | 173.01 |
| 2010-11-15 | 173.85 |
| 2010-11-12 | 182.28 |
| 2010-11-11 | 199.13 |
| 2010-11-10 | 197.44 |
| 2010-11-09 | 198.29 |
| 2010-11-08 | 194.92 |
| 2010-11-05 | 179.75 |
| 2010-11-04 | 166.27 |
| 2010-11-03 | 162.90 |
| 2010-11-02 | 157.84 |
| 2010-11-01 | 158.68 |
| 2010-10-29 | 149.41 |
| 2010-10-28 | 148.57 |
| 2010-10-27 | 149.41 |
| 2010-10-26 | 152.79 |
| 2010-10-25 | 155.31 |
| 2010-10-22 | 152.79 |
| 2010-10-21 | 156.16 |
| 2010-10-20 | 154.47 |
| 2010-10-19 | 161.21 |
| 2010-10-18 | 161.21 |
| 2010-10-15 | 163.74 |
| 2010-10-14 | 162.05 |
| 2010-10-13 | 162.90 |
| 2010-10-12 | 164.58 |
| 2010-10-11 | 162.90 |
| 2010-10-08 | 158.68 |
| 2010-10-07 | 157.00 |
| 2010-10-06 | 156.16 |
| 2010-10-05 | 154.47 |
| 2010-10-04 | 157.00 |
| 2010-09-30 | 143.52 |
| 2010-09-29 | 148.57 |
| 2010-09-28 | 152.79 |
| 2010-09-27 | 165.42 |
| 2010-09-24 | 166.27 |
| 2010-09-22 | 165.42 |
| 2010-09-21 | 162.90 |
| 2010-09-20 | 160.37 |
| 2010-09-17 | 154.47 |
| 2010-09-16 | 150.26 |
| 2010-09-15 | 138.46 |
| 2010-09-14 | 139.30 |
| 2010-09-13 | 140.15 |
| 2010-09-10 | 138.46 |
| 2010-09-09 | 138.46 |
| 2010-09-08 | 137.62 |
| 2010-09-07 | 138.46 |
| 2010-09-06 | 136.78 |
| 2010-09-03 | 134.25 |
| 2010-09-02 | 135.09 |
| 2010-09-01 | 134.25 |
| 2010-08-31 | 130.88 |
| 2010-08-30 | 132.56 |
| 2010-08-27 | 131.72 |
| 2010-08-26 | 136.78 |
| 2010-08-25 | 130.88 |
| 2010-08-24 | 138.46 |
| 2010-08-23 | 140.99 |
| 2010-08-20 | 140.99 |
| 2010-08-19 | 138.46 |
| 2010-08-18 | 140.15 |
| 2010-08-17 | 141.83 |
| 2010-08-16 | 135.93 |
| 2010-08-13 | 119.92 |
| 2010-08-12 | 111.50 |
| 2010-08-11 | 118.24 |
| 2010-08-10 | 122.45 |
| 2010-08-09 | 119.92 |
| 2010-08-06 | 113.18 |
| 2010-08-05 | 114.02 |
| 2010-08-04 | 114.02 |
| 2010-08-03 | 112.34 |
| 2010-08-02 | 111.50 |
| 2010-07-30 | 105.60 |
| 2010-07-29 | 105.60 |
| 2010-07-28 | 103.07 |
| 2010-07-27 | 101.39 |
| 2010-07-26 | 100.54 |
| 2010-07-23 | 98.02 |
| 2010-07-22 | 94.64 |
| 2010-07-21 | 93.80 |
| 2010-07-20 | 92.96 |
| 2010-07-19 | 93.80 |
| 2010-07-16 | 96.33 |
| 2010-07-15 | 93.80 |
| 2010-07-14 | 98.02 |
| 2010-07-13 | 98.86 |
| 2010-07-12 | 98.02 |
| 2010-07-09 | 98.02 |
| 2010-07-08 | 98.02 |
| 2010-07-07 | 93.80 |
| 2010-07-06 | 98.02 |
| 2010-07-05 | 92.12 |
| 2010-07-02 | 92.12 |
| 2010-06-30 | 93.80 |
| 2010-06-29 | 93.80 |
| 2010-06-28 | 99.70 |
| 2010-06-25 | 100.54 |
| 2010-06-24 | 102.23 |
| 2010-06-23 | 105.60 |
| 2010-06-22 | 108.13 |
| 2010-06-21 | 108.13 |
| 2010-06-18 | 108.97 |
| 2010-06-17 | 108.13 |
| 2010-06-15 | 104.76 |
| 2010-06-14 | 102.23 |
| 2010-06-11 | 98.02 |
| 2010-06-10 | 98.02 |
| 2010-06-09 | 93.80 |
| 2010-06-08 | 92.12 |
| 2010-06-07 | 86.22 |
| 2010-06-04 | 85.38 |
| 2010-06-03 | 89.59 |
| 2010-06-02 | 85.38 |
| 2010-06-01 | 83.69 |
| 2010-05-31 | 87.03 |
| 2010-05-28 | 86.20 |
| 2010-05-27 | 77.85 |
| 2010-05-26 | 75.34 |
| 2010-05-25 | 69.50 |
| 2010-05-24 | 77.85 |
| 2010-05-20 | 73.67 |
| 2010-05-19 | 81.19 |
| 2010-05-18 | 87.87 |
| 2010-05-17 | 87.87 |
| 2010-05-14 | 96.21 |
| 2010-05-13 | 92.04 |
| 2010-05-12 | 92.04 |
| 2010-05-11 | 92.88 |
| 2010-05-10 | 96.21 |
| 2010-05-07 | 92.88 |
| 2010-05-06 | 98.72 |
| 2010-05-05 | 102.06 |
| 2010-05-04 | 108.74 |
| 2010-05-03 | 112.91 |
| 2010-04-30 | 112.91 |
| 2010-04-29 | 112.08 |
| 2010-04-28 | 112.91 |
| 2010-04-27 | 113.75 |
| 2010-04-26 | 117.92 |
| 2010-04-23 | 118.76 |
| 2010-04-22 | 121.26 |
| 2010-04-21 | 119.59 |
| 2010-04-20 | 113.75 |
| 2010-04-19 | 111.24 |
| 2010-04-16 | 113.75 |
| 2010-04-15 | 117.09 |
| 2010-04-14 | 117.09 |
| 2010-04-13 | 119.59 |
| 2010-04-12 | 122.10 |
| 2010-04-09 | 131.28 |
| 2010-04-08 | 131.28 |
| 2010-04-07 | 130.45 |
| 2010-04-01 | 132.12 |
| 2010-03-31 | 134.62 |
| 2010-03-30 | 118.76 |
| 2010-03-29 | 116.25 |
| 2010-03-26 | 114.58 |
| 2010-03-25 | 115.42 |
| 2010-03-24 | 117.09 |
| 2010-03-23 | 117.09 |
| 2010-03-22 | 117.09 |
| 2010-03-19 | 115.42 |
| 2010-03-18 | 117.09 |
| 2010-03-17 | 117.92 |
| 2010-03-16 | 118.76 |
| 2010-03-15 | 120.43 |
| 2010-03-12 | 121.26 |
| 2010-03-11 | 119.59 |
| 2010-03-10 | 120.43 |
| 2010-03-09 | 122.10 |
| 2010-03-08 | 123.77 |
| 2010-03-05 | 120.43 |
| 2010-03-04 | 122.93 |
| 2010-03-03 | 125.44 |
| 2010-03-02 | 122.93 |
| 2010-03-01 | 122.10 |
| 2010-02-26 | 119.59 |
| 2010-02-25 | 117.09 |
| 2010-02-24 | 117.09 |
| 2010-02-23 | 118.76 |
| 2010-02-22 | 117.09 |
| 2010-02-19 | 116.25 |
| 2010-02-18 | 117.92 |
| 2010-02-17 | 121.26 |
| 2010-02-12 | 120.43 |
| 2010-02-11 | 118.76 |
| 2010-02-10 | 114.58 |
| 2010-02-09 | 109.57 |
| 2010-02-08 | 109.57 |
| 2010-02-05 | 113.75 |
| 2010-02-04 | 121.26 |
| 2010-02-03 | 123.77 |
| 2010-02-02 | 118.76 |
| 2010-02-01 | 111.24 |
| 2010-01-29 | 112.08 |
| 2010-01-28 | 115.42 |
| 2010-01-27 | 115.42 |
| 2010-01-26 | 119.59 |
| 2010-01-25 | 127.94 |
| 2010-01-22 | 130.45 |
| 2010-01-21 | 137.96 |
| 2010-01-20 | 143.81 |
| 2010-01-19 | 141.30 |
| 2010-01-18 | 142.14 |
| 2010-01-15 | 136.29 |
| 2010-01-14 | 135.46 |
| 2010-01-13 | 137.13 |
| 2010-01-12 | 140.47 |
| 2010-01-11 | 133.79 |
| 2010-01-08 | 133.79 |
| 2010-01-07 | 136.29 |
| 2010-01-06 | 137.13 |
| 2010-01-05 | 137.13 |
| 2010-01-04 | 133.79 |
| 2009-12-31 | 133.79 |
| 2009-12-30 | 129.61 |
| 2009-12-29 | 131.28 |
| 2009-12-28 | 131.28 |
| 2009-12-24 | 123.77 |
| 2009-12-23 | 125.44 |
| 2009-12-22 | 117.09 |
| 2009-12-21 | 112.91 |
| 2009-12-18 | 116.25 |
| 2009-12-17 | 122.93 |
| 2009-12-16 | 128.78 |
| 2009-12-15 | 132.12 |
| 2009-12-14 | 140.47 |
| 2009-12-11 | 142.14 |
| 2009-12-10 | 137.13 |
| 2009-12-09 | 128.78 |
| 2009-12-08 | 139.63 |
| 2009-12-07 | 139.63 |
| 2009-12-04 | 142.14 |
| 2009-12-03 | 143.81 |
| 2009-12-02 | 137.96 |
| 2009-12-01 | 135.46 |
| 2009-11-30 | 132.12 |
| 2009-11-27 | 112.08 |
| 2009-11-26 | 123.77 |
| 2009-11-25 | 128.78 |
| 2009-11-24 | 129.61 |
| 2009-11-23 | 131.28 |
| 2009-11-20 | 110.41 |
| 2009-11-19 | 113.75 |
| 2009-11-18 | 117.92 |
| 2009-11-17 | 117.92 |
| 2009-11-16 | 116.25 |
| 2009-11-13 | 113.75 |
| 2009-11-12 | 116.25 |
| 2009-11-11 | 117.09 |
| 2009-11-10 | 113.75 |
| 2009-11-09 | 117.09 |
| 2009-11-06 | 111.24 |
| 2009-11-05 | 108.74 |
| 2009-11-04 | 103.73 |
| 2009-11-03 | 102.06 |
| 2009-11-02 | 106.23 |
| 2009-10-30 | 112.91 |
| 2009-10-29 | 110.41 |
| 2009-10-28 | 117.09 |
| 2009-10-27 | 120.43 |
| 2009-10-23 | 125.44 |
| 2009-10-22 | 127.94 |
| 2009-10-21 | 128.78 |
| 2009-10-20 | 129.61 |
| 2009-10-19 | 120.43 |
| 2009-10-16 | 118.76 |
| 2009-10-15 | 121.26 |
| 2009-10-14 | 117.92 |
| 2009-10-13 | 115.42 |
| 2009-10-12 | 117.09 |
| 2009-10-09 | 117.92 |
| 2009-10-08 | 118.76 |
| 2009-10-07 | 120.43 |
| 2009-10-06 | 112.91 |
| 2009-10-05 | 116.25 |
| 2009-10-02 | 120.43 |
| 2009-09-30 | 107.17 |
| 2009-09-29 | 113.80 |
| 2009-09-28 | 112.14 |
| 2009-09-25 | 122.09 |
| 2009-09-24 | 123.74 |
| 2009-09-23 | 131.20 |
| 2009-09-22 | 129.54 |
| 2009-09-21 | 136.17 |
| 2009-09-18 | 141.15 |
| 2009-09-17 | 146.12 |
| 2009-09-16 | 145.29 |
| 2009-09-15 | 142.80 |
| 2009-09-14 | 142.80 |
| 2009-09-11 | 151.09 |
| 2009-09-10 | 145.29 |
| 2009-09-09 | 146.95 |
| 2009-09-08 | 149.43 |
| 2009-09-07 | 151.92 |
| 2009-09-04 | 150.26 |
| 2009-09-03 | 141.15 |
| 2009-09-02 | 138.66 |
| 2009-09-01 | 140.32 |
| 2009-08-31 | 142.80 |
| 2009-08-28 | 148.60 |
| 2009-08-27 | 155.23 |
| 2009-08-26 | 166.01 |
| 2009-08-25 | 167.66 |
| 2009-08-24 | 156.06 |
| 2009-08-21 | 144.46 |
| 2009-08-20 | 126.23 |
| 2009-08-19 | 130.37 |
| 2009-08-18 | 128.72 |
| 2009-08-17 | 140.32 |
| 2009-08-14 | 160.21 |
| 2009-08-13 | 166.83 |
| 2009-08-12 | 168.49 |
| 2009-08-11 | 175.12 |
| 2009-08-10 | 179.26 |
| 2009-08-07 | 188.38 |
| 2009-08-06 | 181.75 |
| 2009-08-05 | 167.66 |
| 2009-08-04 | 170.98 |
| 2009-08-03 | 177.61 |
| 2009-07-31 | 141.97 |
| 2009-07-30 | 130.37 |
| 2009-07-29 | 129.54 |
| 2009-07-28 | 137.83 |
| 2009-07-27 | 132.86 |
| 2009-07-24 | 121.26 |
| 2009-07-23 | 119.60 |
| 2009-07-22 | 117.94 |
| 2009-07-21 | 122.09 |
| 2009-07-20 | 123.74 |
| 2009-07-17 | 112.97 |
| 2009-07-16 | 112.97 |
| 2009-07-15 | 112.97 |
| 2009-07-14 | 108.83 |
| 2009-07-13 | 102.20 |
| 2009-07-10 | 108.83 |
| 2009-07-09 | 112.14 |
| 2009-07-08 | 107.17 |
| 2009-07-07 | 113.80 |
| 2009-07-06 | 117.11 |
| 2009-07-03 | 122.91 |
| 2009-07-02 | 107.17 |
| 2009-06-30 | 120.43 |
| 2009-06-29 | 118.77 |
| 2009-06-26 | 93.08 |
| 2009-06-25 | 82.31 |
| 2009-06-24 | 75.68 |
| 2009-06-23 | 69.05 |
| 2009-06-22 | 76.51 |
| 2009-06-19 | 77.34 |
| 2009-06-18 | 75.68 |
| 2009-06-17 | 78.99 |
| 2009-06-16 | 79.82 |
| 2009-06-15 | 87.28 |
| 2009-06-12 | 93.91 |
| 2009-06-11 | 101.37 |
| 2009-06-10 | 72.37 |
| 2009-06-09 | 57.45 |
| 2009-06-08 | 56.62 |
| 2009-06-05 | 51.65 |
| 2009-06-04 | 49.16 |
| 2009-06-03 | 50.82 |
| 2009-06-02 | 49.18 |
| 2009-06-01 | 55.74 |
| 2009-05-29 | 53.28 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 40.16 |
| 2009-05-25 | 33.61 |
| 2009-05-22 | 31.97 |
| 2009-05-21 | 36.89 |
| 2009-05-20 | 39.34 |
| 2009-05-19 | 30.33 |
| 2009-05-18 | 26.23 |
| 2009-05-15 | 21.31 |
| 2009-05-14 | 16.39 |
| 2009-05-13 | 18.03 |
| 2009-05-12 | 17.21 |
| 2009-05-11 | 16.39 |
| 2009-05-08 | 22.13 |
| 2009-05-07 | 16.39 |
| 2009-05-06 | 9.84 |
| 2009-05-05 | 3.28 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -8.20 |
| 2009-04-29 | -9.02 |
| 2009-04-28 | -10.66 |
| 2009-04-27 | -6.56 |
| 2009-04-24 | 2.46 |
| 2009-04-23 | 1.64 |
| 2009-04-22 | -2.46 |
| 2009-04-21 | 3.28 |
| 2009-04-20 | 7.38 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy